History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2025-10-13 | 2025-10-09 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2025-10-10 | 2025-10-08 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2025-10-09 | 2025-10-06 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-10-08 | 2025-10-03 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-10-06 | 2025-10-02 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-10-03 | 2025-09-30 | 4.291 | 4,000 | +0 | 0.00% | 17,163 |
| 2025-10-02 | 2025-09-29 | 4.311 | 4,000 | +94 | 0.00% | 17,245 |
| 2025-09-30 | 2025-09-26 | 4.270 | 3,906 | +0 | 0.00% | 16,680 |
| 2025-09-29 | 2025-09-25 | 4.270 | 3,906 | +0 | 0.00% | 16,680 |
| 2025-09-26 | 2025-09-24 | 4.321 | 3,906 | +0 | 0.00% | 16,880 |
| 2025-09-25 | 2025-09-23 | 4.332 | 3,906 | +0 | 0.00% | 16,920 |
| 2025-09-24 | 2025-09-22 | 4.352 | 3,906 | +0 | 0.00% | 17,000 |
| 2025-09-23 | 2025-09-19 | 4.424 | 3,906 | +0 | 0.00% | 17,280 |
| 2025-09-22 | 2025-09-18 | 4.444 | 3,906 | +0 | 0.00% | 17,360 |
| 2025-09-19 | 2025-09-17 | 4.588 | 3,906 | +0 | 0.00% | 17,920 |
| 2025-09-18 | 2025-09-16 | 4.598 | 3,906 | +0 | 0.00% | 17,960 |
| 2025-09-17 | 2025-09-15 | 4.659 | 3,906 | +0 | 0.00% | 18,200 |
| 2025-09-16 | 2025-09-12 | 4.680 | 3,906 | +0 | 0.00% | 18,280 |
| 2025-09-15 | 2025-09-11 | 4.741 | 3,906 | +0 | 0.00% | 18,520 |
| 2025-09-12 | 2025-09-10 | 4.659 | 3,906 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 4.649 | 3,906 | +0 | 0.00% | 18,160 |
| 2025-09-10 | 2025-09-08 | 4.659 | 3,906 | +0 | 0.00% | 18,200 |
| 2025-09-09 | 2025-09-05 | 4.608 | 3,906 | +0 | 0.00% | 18,000 |
| 2025-09-08 | 2025-09-04 | 4.567 | 3,906 | +0 | 0.00% | 17,840 |
| 2025-09-05 | 2025-09-03 | 4.557 | 3,906 | +0 | 0.00% | 17,800 |
| 2025-09-04 | 2025-09-02 | 4.567 | 3,906 | +0 | 0.00% | 17,840 |
| 2025-09-03 | 2025-09-01 | 4.455 | 3,906 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 4.383 | 3,906 | +0 | 0.00% | 17,120 |
| 2025-09-01 | 2025-08-28 | 4.496 | 3,906 | +0 | 0.00% | 17,560 |
| 2025-08-29 | 2025-08-27 | 4.537 | 3,906 | +0 | 0.00% | 17,720 |
| 2025-08-28 | 2025-08-26 | 4.578 | 3,906 | +0 | 0.00% | 17,880 |
| 2025-08-27 | 2025-08-25 | 4.598 | 3,906 | +0 | 0.00% | 17,960 |
| 2025-08-26 | 2025-08-22 | 4.537 | 3,906 | +0 | 0.00% | 17,720 |
| 2025-08-25 | 2025-08-21 | 4.557 | 3,906 | +0 | 0.00% | 17,800 |
| 2025-08-22 | 2025-08-20 | 4.516 | 3,906 | +0 | 0.00% | 17,640 |
| 2025-08-21 | 2025-08-19 | 4.475 | 3,906 | +0 | 0.00% | 17,480 |
| 2025-08-20 | 2025-08-18 | 4.455 | 3,906 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 4.506 | 3,906 | +0 | 0.00% | 17,600 |
| 2025-08-18 | 2025-08-14 | 4.465 | 3,906 | +0 | 0.00% | 17,440 |
| 2025-08-15 | 2025-08-13 | 4.465 | 3,906 | +0 | 0.00% | 17,440 |
| 2025-08-14 | 2025-08-12 | 4.465 | 3,906 | +0 | 0.00% | 17,440 |
| 2025-08-13 | 2025-08-11 | 4.455 | 3,906 | +0 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 4.526 | 3,906 | +0 | 0.00% | 17,680 |
| 2025-08-11 | 2025-08-07 | 4.403 | 3,906 | +0 | 0.00% | 17,200 |
| 2025-08-08 | 2025-08-06 | 4.362 | 3,906 | +0 | 0.00% | 17,040 |
| 2025-08-07 | 2025-08-05 | 4.393 | 3,906 | +0 | 0.00% | 17,160 |
| 2025-08-06 | 2025-08-04 | 4.301 | 3,906 | +0 | 0.00% | 16,800 |
| 2025-08-05 | 2025-08-01 | 4.301 | 3,906 | +0 | 0.00% | 16,800 |
| 2025-08-04 | 2025-07-31 | 4.321 | 3,906 | +0 | 0.00% | 16,880 |
| 2025-08-01 | 2025-07-30 | 4.393 | 3,906 | +0 | 0.00% | 17,160 |
| 2025-07-31 | 2025-07-29 | 4.270 | 3,906 | +0 | 0.00% | 16,680 |
| 2025-07-30 | 2025-07-28 | 4.301 | 3,906 | +0 | 0.00% | 16,800 |
| 2025-07-29 | 2025-07-25 | 4.311 | 3,906 | +0 | 0.00% | 16,840 |
| 2025-07-28 | 2025-07-24 | 4.362 | 3,906 | +0 | 0.00% | 17,040 |
| 2025-07-25 | 2025-07-23 | 4.403 | 3,906 | +0 | 0.00% | 17,200 |
| 2025-07-24 | 2025-07-22 | 4.444 | 3,906 | +0 | 0.00% | 17,360 |
| 2025-07-23 | 2025-07-21 | 4.383 | 3,906 | +0 | 0.00% | 17,120 |
| 2025-07-22 | 2025-07-18 | 4.352 | 3,906 | +0 | 0.00% | 17,000 |
| 2025-07-21 | 2025-07-17 | 4.352 | 3,906 | +0 | 0.00% | 17,000 |
| 2025-07-18 | 2025-07-16 | 4.424 | 3,906 | +0 | 0.00% | 17,280 |
| 2025-07-17 | 2025-07-15 | 4.414 | 3,906 | +0 | 0.00% | 17,240 |
| 2025-07-16 | 2025-07-14 | 4.383 | 3,906 | +0 | 0.00% | 17,120 |
| 2025-07-15 | 2025-07-11 | 4.321 | 3,906 | +0 | 0.00% | 16,880 |
| 2025-07-14 | 2025-07-10 | 4.373 | 3,906 | +0 | 0.00% | 17,080 |
| 2025-07-11 | 2025-07-09 | 4.393 | 3,906 | +0 | 0.00% | 17,160 |
| 2025-07-10 | 2025-07-08 | 4.444 | 3,906 | +0 | 0.00% | 17,360 |
| 2025-07-09 | 2025-07-07 | 4.516 | 3,906 | +0 | 0.00% | 17,640 |
| 2025-07-08 | 2025-07-04 | 4.352 | 3,906 | +0 | 0.00% | 17,000 |
| 2025-07-07 | 2025-07-03 | 4.393 | 3,906 | +0 | 0.00% | 17,160 |
| 2025-07-04 | 2025-07-02 | 4.362 | 3,906 | +0 | 0.00% | 17,040 |
| 2025-07-03 | 2025-06-30 | 4.260 | 3,906 | +0 | 0.00% | 16,640 |
| 2025-07-02 | 2025-06-27 | 4.219 | 3,906 | +0 | 0.00% | 16,480 |
| 2025-06-30 | 2025-06-26 | 4.403 | 3,906 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 4.506 | 3,906 | +0 | 0.00% | 17,600 |
| 2025-06-26 | 2025-06-24 | 4.434 | 3,906 | +0 | 0.00% | 17,320 |
| 2025-06-25 | 2025-06-23 | 4.424 | 3,906 | +0 | 0.00% | 17,280 |
| 2025-06-24 | 2025-06-20 | 4.485 | 3,906 | +0 | 0.00% | 17,520 |
| 2025-06-23 | 2025-06-19 | 4.475 | 3,906 | +0 | 0.00% | 17,480 |
| 2025-06-20 | 2025-06-18 | 5.025 | 3,906 | +0 | 0.00% | 19,626 |
| 2025-06-19 | 2025-06-17 | 5.056 | 3,906 | +117 | 0.00% | 19,749 |
| 2025-06-18 | 2025-06-16 | 4.972 | 3,789 | +0 | 0.00% | 18,838 |
| 2025-06-17 | 2025-06-13 | 5.046 | 3,789 | +0 | 0.00% | 19,118 |
| 2025-06-16 | 2025-06-12 | 5.014 | 3,789 | +0 | 0.00% | 18,998 |
| 2025-06-13 | 2025-06-11 | 5.056 | 3,789 | +0 | 0.00% | 19,158 |
| 2025-06-12 | 2025-06-10 | 4.993 | 3,789 | +0 | 0.00% | 18,918 |
| 2025-06-11 | 2025-06-09 | 4.845 | 3,789 | +0 | 0.00% | 18,358 |
| 2025-06-10 | 2025-06-06 | 4.813 | 3,789 | -18,947 | 0.00% | 18,238 |
| 2025-05-09 | 2025-05-07 | 4.623 | 22,736 | +18,947 | 0.00% | 105,118 |
| 2025-01-10 | 2025-01-08 | 3.895 | 3,789 | -1,895 | 0.00% | 14,758 |
| 2025-01-06 | 2025-01-02 | 4.106 | 5,684 | -1,895 | 0.00% | 23,340 |
| 2024-12-19 | 2024-12-17 | 3.958 | 7,579 | +1,895 | 0.00% | 30,001 |
| 2024-12-09 | 2024-12-05 | 3.937 | 5,684 | +1,895 | 0.00% | 22,380 |
| 2024-10-24 | 2024-10-22 | 4.465 | 3,789 | -109,893 | 0.00% | 16,918 |
| 2024-10-23 | 2024-10-21 | 4.275 | 113,682 | +109,893 | 0.01% | 485,998 |
| 2024-09-10 | 2024-09-05 | 4.364 | 3,789 | +86 | 0.00% | 16,536 |
| 2024-06-28 | 2024-06-26 | 5.056 | 3,703 | -3,703 | 0.00% | 18,721 |
| 2024-06-24 | 2024-06-20 | 5.218 | 7,406 | +1,852 | 0.00% | 38,642 |
| 2024-06-20 | 2024-06-18 | 5.554 | 5,554 | +185 | 0.00% | 30,845 |
| 2024-06-19 | 2024-06-17 | 5.509 | 5,369 | -1,790 | 0.00% | 29,578 |
| 2024-06-17 | 2024-06-13 | 5.911 | 7,159 | +1,790 | 0.00% | 42,319 |
| 2024-06-14 | 2024-06-12 | 5.688 | 5,369 | +1,789 | 0.00% | 30,538 |
| 2024-04-10 | 2024-04-08 | 4.872 | 3,580 | -12,528 | 0.00% | 17,442 |
| 2024-04-09 | 2024-04-05 | 4.548 | 16,108 | +12,528 | 0.00% | 73,259 |
| 2024-04-08 | 2024-04-03 | 4.749 | 3,580 | -21,477 | 0.00% | 17,002 |
| 2024-04-05 | 2024-04-02 | 4.570 | 25,057 | +21,477 | 0.00% | 114,518 |
| 2024-04-02 | 2024-03-27 | 4.749 | 3,580 | -17,898 | 0.00% | 17,002 |
| 2024-03-19 | 2024-03-15 | 4.805 | 21,478 | -19,688 | 0.00% | 103,201 |
| 2024-02-28 | 2024-02-26 | 4.246 | 41,166 | +19,688 | 0.00% | 174,801 |
| 2024-02-27 | 2024-02-23 | 4.392 | 21,478 | -25,057 | 0.00% | 94,321 |
| 2024-02-23 | 2024-02-21 | 4.168 | 46,535 | +8,949 | 0.00% | 193,960 |
| 2024-02-22 | 2024-02-20 | 4.257 | 37,586 | -8,949 | 0.00% | 160,020 |
| 2024-01-30 | 2024-01-26 | 4.179 | 46,535 | -7,159 | 0.00% | 194,480 |
| 2023-12-20 | 2023-12-18 | 3.777 | 53,694 | -3,580 | 0.00% | 202,799 |
| 2023-10-16 | 2023-10-12 | 3.397 | 57,274 | +16,108 | 0.00% | 194,560 |
| 2023-08-08 | 2023-08-04 | 3.889 | 41,166 | -8,949 | 0.00% | 160,081 |
| 2023-08-07 | 2023-08-03 | 3.911 | 50,115 | +8,949 | 0.00% | 196,001 |
| 2023-07-24 | 2023-07-20 | 4.045 | 41,166 | +28,637 | 0.00% | 166,521 |
| 2023-07-21 | 2023-07-19 | 4.135 | 12,529 | +8,949 | 0.00% | 51,801 |
| 2023-06-05 | 2023-06-01 | 4.968 | 3,580 | +191 | 0.00% | 17,787 |
| 2023-05-31 | 2023-05-29 | 5.027 | 3,389 | -27,116 | 0.00% | 17,038 |
| 2023-05-17 | 2023-05-15 | 4.544 | 30,505 | -37,284 | 0.00% | 138,601 |
| 2023-05-11 | 2023-05-09 | 4.414 | 67,789 | +38,979 | 0.00% | 299,202 |
| 2023-05-04 | 2023-05-02 | 4.579 | 28,810 | -10,168 | 0.00% | 131,919 |
| 2023-05-03 | 2023-04-28 | 4.485 | 38,978 | +10,168 | 0.00% | 174,798 |
| 2023-04-18 | 2023-04-14 | 4.213 | 28,810 | -25,421 | 0.00% | 121,379 |
| 2023-04-17 | 2023-04-13 | 4.036 | 54,231 | -37,284 | 0.00% | 218,880 |
| 2023-03-21 | 2023-03-17 | 3.871 | 91,515 | +10,169 | 0.01% | 354,241 |
| 2023-01-11 | 2023-01-09 | 3.871 | 81,346 | +44,062 | 0.01% | 314,879 |
| 2022-11-11 | 2022-11-09 | 3.045 | 37,284 | -23,726 | 0.00% | 113,521 |
| 2022-11-09 | 2022-11-07 | 3.057 | 61,010 | +23,726 | 0.00% | 186,481 |
| 2022-09-13 | 2022-09-08 | 4.414 | 37,284 | -42,368 | 0.00% | 164,561 |
| 2022-08-23 | 2022-08-19 | 4.012 | 79,652 | -3,389 | 0.01% | 319,601 |
| 2022-08-22 | 2022-08-18 | 3.788 | 83,041 | -35,589 | 0.01% | 314,580 |
| 2022-07-20 | 2022-07-18 | 3.694 | 118,630 | -22,031 | 0.01% | 438,200 |
| 2022-07-04 | 2022-06-29 | 3.695 | 140,661 | +14,407 | 0.01% | 519,687 |
| 2022-06-30 | 2022-06-28 | 3.760 | 126,254 | -27,381 | 0.01% | 474,758 |
| 2022-06-29 | 2022-06-27 | 3.655 | 153,635 | +15,211 | 0.01% | 561,560 |
| 2022-06-17 | 2022-06-15 | 3.497 | 138,424 | +3,043 | 0.01% | 484,122 |
| 2022-06-10 | 2022-06-08 | 3.642 | 135,381 | +12,169 | 0.01% | 493,059 |
| 2022-04-08 | 2022-04-06 | 3.340 | 123,212 | -28,902 | 0.01% | 411,480 |
| 2022-04-06 | 2022-04-01 | 3.221 | 152,114 | -22,817 | 0.01% | 490,001 |
| 2022-04-04 | 2022-03-31 | 3.169 | 174,931 | +30,423 | 0.01% | 554,301 |
| 2022-03-28 | 2022-03-24 | 3.208 | 144,508 | +4,563 | 0.01% | 463,600 |
| 2022-03-23 | 2022-03-21 | 3.300 | 139,945 | +16,733 | 0.01% | 461,841 |
| 2022-03-10 | 2022-03-08 | 3.511 | 123,212 | -15,212 | 0.01% | 432,540 |
| 2022-03-07 | 2022-03-03 | 3.695 | 138,424 | +30,423 | 0.01% | 511,422 |
| 2022-03-01 | 2022-02-25 | 3.892 | 108,001 | -12,169 | 0.01% | 420,321 |
| 2022-02-23 | 2022-02-21 | 3.642 | 120,170 | +16,733 | 0.01% | 437,660 |
| 2022-02-17 | 2022-02-15 | 3.681 | 103,437 | +48,676 | 0.01% | 380,799 |
| 2022-02-14 | 2022-02-10 | 4.023 | 54,761 | +15,211 | 0.00% | 220,320 |
| 2022-02-09 | 2022-02-07 | 3.852 | 39,550 | +36,508 | 0.00% | 152,362 |
| 2021-12-13 | 2021-12-09 | 4.313 | 3,042 | +3,042 | 0.00% | 13,119 |
| 2021-12-07 | 2021-12-03 | 3.432 | 0 | -56,282 | ||
| 2021-12-06 | 2021-12-02 | 3.221 | 56,282 | +15,211 | 0.00% | 181,300 |
| 2021-11-17 | 2021-11-15 | 3.195 | 41,071 | +7,606 | 0.00% | 131,221 |
| 2021-11-16 | 2021-11-12 | 3.208 | 33,465 | +10,648 | 0.00% | 107,360 |
| 2021-11-12 | 2021-11-10 | 3.353 | 22,817 | +7,606 | 0.00% | 76,500 |
| 2021-11-09 | 2021-11-05 | 3.458 | 15,211 | +15,211 | 0.00% | 52,599 |
| 2021-10-22 | 2021-10-20 | 4.076 | 0 | -38,028 | ||
| 2021-10-20 | 2021-10-18 | 3.787 | 38,028 | +15,211 | 0.00% | 143,998 |
| 2021-10-19 | 2021-10-15 | 3.918 | 22,817 | +22,817 | 0.00% | 89,400 |
| 2021-08-04 | 2021-08-02 | 2.998 | 0 | -15,211 | ||
| 2021-07-30 | 2021-07-28 | 2.787 | 15,211 | +15,211 | 0.00% | 42,399 |
| 2020-12-30 | 2020-12-28 | 2.985 | 0 | -58,959 | ||
| 2020-12-28 | 2020-12-22 | 2.791 | 58,959 | +13,400 | 0.01% | 164,561 |
| 2020-12-15 | 2020-12-11 | 2.821 | 45,559 | +12,060 | 0.00% | 128,520 |
| 2020-12-14 | 2020-12-10 | 2.851 | 33,499 | +13,399 | 0.00% | 95,499 |
| 2020-12-10 | 2020-12-08 | 2.940 | 20,100 | +20,100 | 0.00% | 59,101 |
| 2020-09-30 | 2020-09-28 | 3.060 | 0 | -33,499 | ||
| 2020-09-15 | 2020-09-11 | 3.075 | 33,499 | +33,499 | 0.00% | 102,999 |
| 2020-03-17 | 2020-03-13 | 3.415 | 0 | -37,427 | ||
| 2020-02-28 | 2020-02-26 | 3.928 | 37,427 | +6,238 | 0.00% | 147,001 |
| 2020-02-21 | 2020-02-19 | 4.024 | 31,189 | +12,476 | 0.00% | 125,500 |
| 2020-02-06 | 2020-02-04 | 4.168 | 18,713 | +18,713 | 0.00% | 77,998 |
| 2020-01-21 | 2020-01-17 | 4.649 | 0 | -8,733 | ||
| 2020-01-17 | 2020-01-15 | 4.617 | 8,733 | -16,218 | 0.00% | 40,320 |
| 2020-01-15 | 2020-01-13 | 4.537 | 24,951 | +24,951 | 0.00% | 113,199 |
| 2020-01-03 | 2019-12-31 | 4.745 | 0 | -13,723 | ||
| 2019-12-10 | 2019-12-06 | 4.617 | 13,723 | +12,475 | 0.00% | 63,359 |
| 2019-12-06 | 2019-12-04 | 4.633 | 1,248 | +1,248 | 0.00% | 5,782 |
| 2019-12-05 | 2019-12-03 | 4.729 | 0 | -12,476 | ||
| 2019-12-04 | 2019-12-02 | 4.617 | 12,476 | +12,476 | 0.00% | 57,602 |
| 2019-11-11 | 2019-11-07 | 4.922 | 0 | -23,704 | ||
| 2019-11-04 | 2019-10-31 | 4.713 | 23,704 | +12,476 | 0.00% | 111,722 |
| 2019-10-04 | 2019-10-02 | 4.729 | 11,228 | +11,228 | 0.00% | 53,100 |
| 2019-04-30 | 2019-04-26 | 5.815 | 0 | -365,242 | ||
| 2019-04-17 | 2019-04-15 | 5.635 | 365,242 | +365,242 | 0.03% | 2,057,999 |
| 2018-07-23 | 2018-07-19 | 5.881 | 0 | -12,175 | ||
| 2018-06-28 | 2018-06-26 | 5.162 | 12,175 | +87 | 0.00% | 62,847 |
| 2018-06-04 | 2018-05-31 | 5.973 | 12,088 | +12,088 | 0.00% | 72,198 |
| 2017-12-04 | 2017-11-30 | 5.046 | 0 | -1,209 | ||
| 2017-10-19 | 2017-10-17 | 5.327 | 1,209 | -7,253 | 0.00% | 6,441 |
| 2017-10-13 | 2017-10-11 | 5.261 | 8,462 | +7,253 | 0.00% | 44,521 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,209 | -287,703 | 0.00% | 6,681 |
| 2017-07-04 | 2017-06-30 | 6.042 | 288,912 | +12,797 | 0.03% | 1,745,534 |
| 2017-05-26 | 2017-05-24 | 6.301 | 276,115 | +274,960 | 0.03% | 1,739,918 |
| 2017-04-21 | 2017-04-19 | 5.592 | 1,155 | -11,553 | 0.00% | 6,458 |
| 2017-04-12 | 2017-04-10 | 5.765 | 12,708 | -5,777 | 0.00% | 73,259 |
| 2017-04-07 | 2017-04-05 | 5.678 | 18,485 | -6,931 | 0.00% | 104,962 |
| 2017-04-05 | 2017-03-31 | 5.730 | 25,416 | +12,708 | 0.00% | 145,637 |
| 2017-03-21 | 2017-03-17 | 6.128 | 12,708 | -9,243 | 0.00% | 77,879 |
| 2017-03-20 | 2017-03-16 | 6.128 | 21,951 | +9,243 | 0.00% | 134,523 |
| 2017-02-21 | 2017-02-17 | 5.938 | 12,708 | -4,621 | 0.00% | 75,459 |
| 2017-02-16 | 2017-02-14 | 6.007 | 17,329 | +11,553 | 0.00% | 104,098 |
| 2017-02-09 | 2017-02-07 | 5.644 | 5,776 | +2,310 | 0.00% | 32,597 |
| 2017-02-08 | 2017-02-06 | 5.644 | 3,466 | +2,311 | 0.00% | 19,561 |
| 2017-01-04 | 2016-12-30 | 6.076 | 1,155 | -15,019 | 0.00% | 7,018 |
| 2017-01-03 | 2016-12-29 | 6.024 | 16,174 | +15,019 | 0.00% | 97,439 |
| 2016-08-18 | 2016-08-16 | 6.682 | 1,155 | -23,106 | 0.00% | 7,718 |
| 2016-08-16 | 2016-08-12 | 6.648 | 24,261 | +23,106 | 0.00% | 161,279 |
| 2016-08-12 | 2016-08-10 | 6.440 | 1,155 | +1,155 | 0.00% | 7,438 |
| 2016-08-05 | 2016-08-03 | 6.423 | 0 | -17,329 | ||
| 2016-08-03 | 2016-07-29 | 6.353 | 17,329 | +17,329 | 0.00% | 110,097 |
| 2016-06-24 | 2016-06-22 | 6.371 | 0 | -67,007 | ||
| 2016-06-17 | 2016-06-15 | 6.388 | 67,007 | -31,193 | 0.01% | 428,040 |
| 2016-06-02 | 2016-05-31 | 7.812 | 98,200 | +8,540 | 0.01% | 767,108 |
| 2016-05-24 | 2016-05-20 | 7.262 | 89,660 | -47,468 | 0.01% | 651,097 |
| 2016-04-28 | 2016-04-26 | 7.755 | 137,128 | +137,128 | 0.02% | 1,063,402 |
| 2016-01-04 | 2015-12-29 | 9.746 | 0 | -10,548 | ||
| 2015-12-17 | 2015-12-15 | 9.006 | 10,548 | +10,548 | 0.00% | 94,997 |
| 2015-10-12 | 2015-10-08 | 12.533 | 0 | -31,645 | ||
| 2015-08-14 | 2015-08-12 | 13.443 | 31,645 | +31,645 | 0.00% | 425,402 |
| 2015-05-13 | 2015-05-11 | 16.923 | 0 | -1,018 | ||
| 2015-04-24 | 2015-04-22 | 17.650 | 1,018 | -5,087 | 0.00% | 17,968 |
| 2015-04-16 | 2015-04-14 | 14.525 | 6,105 | +1,017 | 0.00% | 88,674 |
| 2015-01-16 | 2015-01-14 | 13.503 | 5,088 | -5,088 | 0.00% | 68,702 |
| 2015-01-12 | 2015-01-08 | 12.776 | 10,176 | -7,123 | 0.00% | 130,005 |
| 2014-12-29 | 2014-12-22 | 13.385 | 17,299 | +12,211 | 0.00% | 231,545 |
| 2014-08-28 | 2014-08-26 | 10.103 | 5,088 | -5,088 | 0.00% | 51,402 |
| 2014-08-05 | 2014-08-01 | 9.709 | 10,176 | +5,088 | 0.00% | 98,803 |
| 2014-07-21 | 2014-07-17 | 11.144 | 5,088 | -9,158 | 0.00% | 56,702 |
| 2014-07-18 | 2014-07-16 | 11.321 | 14,246 | +9,158 | 0.00% | 161,281 |
| 2014-06-04 | 2014-05-30 | 9.165 | 5,088 | +331 | 0.00% | 46,633 |
| 2014-05-15 | 2014-05-13 | 9.060 | 4,757 | -3,806 | 0.00% | 43,099 |
| 2014-04-11 | 2014-04-09 | 8.429 | 8,563 | +3,806 | 0.00% | 72,182 |
| 2013-09-16 | 2013-09-12 | 6.559 | 4,757 | -14,271 | 0.00% | 31,199 |
| 2013-08-30 | 2013-08-28 | 6.496 | 19,028 | +4,757 | 0.00% | 123,597 |
| 2013-08-21 | 2013-08-19 | 6.706 | 14,271 | +4,757 | 0.00% | 95,698 |
| 2013-08-20 | 2013-08-16 | 7.273 | 9,514 | +4,757 | 0.00% | 69,198 |
| 2013-06-27 | 2013-06-25 | 6.282 | 4,757 | +125 | 0.00% | 29,882 |
| 2012-02-27 | 2012-02-23 | 4.015 | 4,632 | +4,632 | 0.00% | 18,598 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy