History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.531 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.755 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.844 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.799 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.911 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.933 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.911 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.855 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.900 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.012 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.045 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.548 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.548 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.514 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.570 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.593 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.481 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.492 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.324 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.347 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.436 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.593 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.313 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.481 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.921 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.134 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.134 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.414 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.626 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.426 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.496 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.614 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.544 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.567 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.319 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.614 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.544 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.426 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.579 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.485 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.473 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.508 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.284 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.331 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.119 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.107 | 0 | -15,237 | ||
| 2023-03-20 | 2023-03-16 | 3.930 | 15,237 | -2,542 | 0.00% | 59,879 |
| 2022-07-07 | 2022-07-05 | 3.375 | 17,779 | +1,560 | 0.00% | 60,008 |
| 2022-07-06 | 2022-07-04 | 3.269 | 16,219 | -16,100 | 0.00% | 53,020 |
| 2022-07-05 | 2022-06-30 | 3.760 | 32,319 | -1,560 | 0.00% | 121,531 |
| 2022-07-04 | 2022-06-29 | 3.695 | 33,879 | +3,470 | 0.00% | 125,169 |
| 2022-06-10 | 2022-06-08 | 3.642 | 30,409 | +2,282 | 0.00% | 110,750 |
| 2022-05-20 | 2022-05-18 | 3.550 | 28,127 | -212,960 | 0.00% | 99,850 |
| 2022-05-19 | 2022-05-17 | 3.432 | 241,087 | +17,493 | 0.02% | 827,324 |
| 2022-05-18 | 2022-05-16 | 3.524 | 223,594 | +209,917 | 0.02% | 787,873 |
| 2022-05-11 | 2022-05-06 | 3.405 | 13,677 | -92,401 | 0.00% | 46,575 |
| 2022-05-10 | 2022-05-05 | 3.511 | 106,078 | +92,401 | 0.01% | 372,390 |
| 2022-05-05 | 2022-05-03 | 3.629 | 13,677 | -39,048 | 0.00% | 49,632 |
| 2022-05-04 | 2022-04-29 | 3.603 | 52,725 | +39,048 | 0.00% | 189,945 |
| 2022-04-28 | 2022-04-26 | 3.353 | 13,677 | -1,107,540 | 0.00% | 45,856 |
| 2022-04-27 | 2022-04-25 | 3.340 | 1,121,217 | +1,107,540 | 0.09% | 3,744,423 |
| 2022-04-22 | 2022-04-20 | 3.405 | 13,677 | -657,295 | 0.00% | 46,575 |
| 2022-04-21 | 2022-04-19 | 3.392 | 670,972 | +658,652 | 0.05% | 2,276,070 |
| 2022-03-31 | 2022-03-29 | 3.156 | 12,320 | -17,328 | 0.00% | 38,876 |
| 2022-03-29 | 2022-03-25 | 3.090 | 29,648 | +16,732 | 0.00% | 91,606 |
| 2022-03-07 | 2022-03-03 | 3.695 | 12,916 | -146,029 | 0.00% | 47,719 |
| 2022-03-03 | 2022-03-01 | 3.826 | 158,945 | +117,127 | 0.01% | 608,137 |
| 2022-03-01 | 2022-02-25 | 3.892 | 41,818 | -173,409 | 0.00% | 162,748 |
| 2022-02-25 | 2022-02-23 | 3.589 | 215,227 | +98,874 | 0.02% | 772,540 |
| 2022-02-21 | 2022-02-17 | 3.813 | 116,353 | +103,437 | 0.01% | 443,647 |
| 2022-02-18 | 2022-02-16 | 3.760 | 12,916 | -761 | 0.00% | 48,569 |
| 2022-02-14 | 2022-02-10 | 4.023 | 13,677 | -205,353 | 0.00% | 55,027 |
| 2022-02-09 | 2022-02-07 | 3.852 | 219,030 | +205,353 | 0.02% | 843,787 |
| 2022-02-07 | 2022-01-31 | 3.747 | 13,677 | -228,170 | 0.00% | 51,250 |
| 2022-02-04 | 2022-01-27 | 3.773 | 241,847 | +42,592 | 0.02% | 912,608 |
| 2022-01-28 | 2022-01-26 | 3.905 | 199,255 | +185,578 | 0.02% | 778,085 |
| 2022-01-13 | 2022-01-11 | 4.023 | 13,677 | -16,732 | 0.00% | 55,027 |
| 2022-01-11 | 2022-01-07 | 3.931 | 30,409 | -27,716 | 0.00% | 119,546 |
| 2022-01-10 | 2022-01-06 | 4.063 | 58,125 | +44,448 | 0.00% | 236,147 |
| 2022-01-06 | 2022-01-04 | 4.352 | 13,677 | -687,554 | 0.00% | 59,522 |
| 2022-01-03 | 2021-12-29 | 4.391 | 701,231 | -273,120 | 0.05% | 3,079,421 |
| 2021-12-30 | 2021-12-28 | 4.431 | 974,351 | +960,674 | 0.07% | 4,317,247 |
| 2021-12-22 | 2021-12-20 | 4.405 | 13,677 | -6,084 | 0.00% | 60,242 |
| 2021-12-21 | 2021-12-17 | 4.497 | 19,761 | +6,084 | 0.00% | 88,858 |
| 2021-11-30 | 2021-11-26 | 3.142 | 13,677 | -56,282 | 0.00% | 42,978 |
| 2021-11-29 | 2021-11-25 | 3.208 | 69,959 | +56,282 | 0.01% | 224,437 |
| 2021-11-11 | 2021-11-09 | 3.458 | 13,677 | -209,917 | 0.00% | 47,294 |
| 2021-11-10 | 2021-11-08 | 3.418 | 223,594 | +209,917 | 0.02% | 764,355 |
| 2021-10-19 | 2021-10-15 | 3.918 | 13,677 | -80,620 | 0.00% | 53,588 |
| 2021-10-12 | 2021-10-08 | 3.971 | 94,297 | -453,299 | 0.01% | 374,426 |
| 2021-10-08 | 2021-10-06 | 4.181 | 547,596 | +532,398 | 0.04% | 2,289,544 |
| 2021-09-08 | 2021-09-06 | 4.207 | 15,198 | -134,174 | 0.00% | 63,944 |
| 2021-08-24 | 2021-08-20 | 3.182 | 149,372 | -313,354 | 0.01% | 475,276 |
| 2021-07-19 | 2021-07-15 | 2.879 | 462,726 | -48,677 | 0.04% | 1,332,384 |
| 2021-07-16 | 2021-07-14 | 2.840 | 511,403 | -978 | 0.04% | 1,452,374 |
| 2021-07-14 | 2021-07-12 | 2.801 | 512,381 | +183,829 | 0.04% | 1,434,941 |
| 2021-07-05 | 2021-06-30 | 3.776 | 328,552 | +39,130 | 0.03% | 1,240,678 |
| 2021-06-29 | 2021-06-25 | 3.791 | 289,422 | -333,106 | 0.03% | 1,097,235 |
| 2021-06-24 | 2021-06-22 | 3.806 | 622,528 | +333,106 | 0.05% | 2,369,373 |
| 2021-06-18 | 2021-06-16 | 3.791 | 289,422 | -2,194,661 | 0.03% | 1,097,235 |
| 2021-06-17 | 2021-06-15 | 3.791 | 2,484,083 | +2,114,476 | 0.22% | 9,417,468 |
| 2021-06-07 | 2021-06-03 | 3.657 | 369,607 | +80,185 | 0.03% | 1,351,576 |
| 2021-06-04 | 2021-06-02 | 3.642 | 289,422 | -25,028 | 0.03% | 1,054,037 |
| 2021-06-02 | 2021-05-31 | 3.582 | 314,450 | -716,923 | 0.03% | 1,126,412 |
| 2021-06-01 | 2021-05-28 | 3.567 | 1,031,373 | +741,951 | 0.09% | 3,679,154 |
| 2021-05-24 | 2021-05-20 | 3.582 | 289,422 | -602,987 | 0.03% | 1,036,757 |
| 2021-04-26 | 2021-04-22 | 3.642 | 892,409 | +602,987 | 0.08% | 3,250,035 |
| 2021-04-14 | 2021-04-12 | 3.552 | 289,422 | -396,632 | 0.03% | 1,028,118 |
| 2021-03-19 | 2021-03-17 | 3.090 | 686,054 | +678,026 | 0.06% | 2,119,644 |
| 2020-11-09 | 2020-11-05 | 2.925 | 8,028 | -96,478 | 0.00% | 23,485 |
| 2020-10-16 | 2020-10-14 | 3.194 | 104,506 | -205,015 | 0.01% | 333,802 |
| 2020-10-15 | 2020-10-12 | 3.090 | 309,521 | -119,258 | 0.03% | 956,301 |
| 2020-10-12 | 2020-10-08 | 3.090 | 428,779 | +107,198 | 0.04% | 1,324,763 |
| 2020-09-22 | 2020-09-18 | 3.075 | 321,581 | +147,397 | 0.03% | 988,762 |
| 2020-09-21 | 2020-09-17 | 3.090 | 174,184 | -147,397 | 0.02% | 538,162 |
| 2020-09-16 | 2020-09-14 | 3.119 | 321,581 | -246,756 | 0.03% | 1,003,162 |
| 2020-08-31 | 2020-08-27 | 3.299 | 568,337 | +158,117 | 0.05% | 1,874,703 |
| 2020-08-04 | 2020-07-31 | 3.508 | 410,220 | -52,259 | 0.04% | 1,438,862 |
| 2020-07-31 | 2020-07-29 | 3.448 | 462,479 | -41,539 | 0.04% | 1,594,551 |
| 2020-07-20 | 2020-07-16 | 3.314 | 504,018 | +292,114 | 0.04% | 1,670,065 |
| 2020-07-07 | 2020-07-03 | 3.299 | 211,904 | +21,439 | 0.02% | 698,982 |
| 2020-07-03 | 2020-06-30 | 3.575 | 190,465 | +13,136 | 0.02% | 680,908 |
| 2020-06-18 | 2020-06-16 | 3.719 | 177,329 | +37,426 | 0.02% | 659,533 |
| 2020-06-03 | 2020-06-01 | 3.848 | 139,903 | -1,936,213 | 0.01% | 538,278 |
| 2020-06-02 | 2020-05-29 | 3.815 | 2,076,116 | +1,568,183 | 0.19% | 7,921,312 |
| 2020-05-22 | 2020-05-20 | 3.928 | 507,933 | -2,170,754 | 0.05% | 1,994,992 |
| 2020-05-21 | 2020-05-19 | 3.831 | 2,678,687 | +2,537,537 | 0.25% | 10,263,333 |
| 2020-05-20 | 2020-05-18 | 3.767 | 141,150 | -87,050 | 0.01% | 531,762 |
| 2020-05-12 | 2020-05-08 | 4.008 | 228,200 | -994,305 | 0.02% | 914,585 |
| 2020-05-11 | 2020-05-07 | 4.104 | 1,222,505 | -1,018,009 | 0.11% | 5,017,174 |
| 2020-05-07 | 2020-05-05 | 4.056 | 2,240,514 | +1,741,594 | 0.21% | 9,087,339 |
| 2020-05-05 | 2020-04-29 | 4.312 | 498,920 | -66,121 | 0.05% | 2,151,552 |
| 2020-04-28 | 2020-04-24 | 3.799 | 565,041 | +2,495 | 0.05% | 2,146,826 |
| 2020-04-27 | 2020-04-23 | 3.815 | 562,546 | -13,723 | 0.05% | 2,146,365 |
| 2020-04-24 | 2020-04-22 | 3.831 | 576,269 | -82,369 | 0.05% | 2,207,963 |
| 2020-04-02 | 2020-03-31 | 3.703 | 658,638 | +3,743 | 0.06% | 2,439,087 |
| 2020-03-24 | 2020-03-20 | 3.174 | 654,895 | -23,704 | 0.06% | 2,078,765 |
| 2020-03-20 | 2020-03-18 | 3.094 | 678,599 | -11,228 | 0.06% | 2,099,612 |
| 2020-03-19 | 2020-03-17 | 3.174 | 689,827 | -23,704 | 0.06% | 2,189,646 |
| 2020-03-18 | 2020-03-16 | 3.254 | 713,531 | -86,081 | 0.07% | 2,322,081 |
| 2020-03-17 | 2020-03-13 | 3.415 | 799,612 | -2,495 | 0.07% | 2,730,407 |
| 2020-03-06 | 2020-03-04 | 3.735 | 802,107 | -4,991 | 0.07% | 2,996,103 |
| 2020-03-04 | 2020-03-02 | 3.799 | 807,098 | -24,951 | 0.08% | 3,066,501 |
| 2020-03-03 | 2020-02-28 | 3.767 | 832,049 | +1,248 | 0.08% | 3,134,623 |
| 2020-02-28 | 2020-02-26 | 3.928 | 830,801 | +1,247 | 0.08% | 3,263,110 |
| 2020-02-11 | 2020-02-07 | 4.200 | 829,554 | -71,111 | 0.08% | 3,484,292 |
| 2020-02-10 | 2020-02-06 | 4.216 | 900,665 | +61,131 | 0.08% | 3,797,411 |
| 2020-02-07 | 2020-02-05 | 4.152 | 839,534 | +66,120 | 0.08% | 3,485,833 |
| 2020-02-06 | 2020-02-04 | 4.168 | 773,414 | +34,932 | 0.07% | 3,223,695 |
| 2020-02-05 | 2020-02-03 | 4.136 | 738,482 | +135,984 | 0.07% | 3,054,416 |
| 2020-02-04 | 2020-01-31 | 4.120 | 602,498 | -4,990 | 0.06% | 2,482,317 |
| 2020-02-03 | 2020-01-30 | 4.296 | 607,488 | -22,456 | 0.06% | 2,610,003 |
| 2020-01-29 | 2020-01-22 | 4.601 | 629,944 | +4,990 | 0.06% | 2,898,360 |
| 2020-01-23 | 2020-01-21 | 4.505 | 624,954 | -127,251 | 0.06% | 2,815,289 |
| 2020-01-22 | 2020-01-20 | 4.665 | 752,205 | +1,247 | 0.07% | 3,509,116 |
| 2020-01-07 | 2020-01-03 | 4.729 | 750,958 | +9,981 | 0.07% | 3,551,454 |
| 2020-01-03 | 2019-12-31 | 4.745 | 740,977 | -238,534 | 0.07% | 3,516,131 |
| 2019-12-30 | 2019-12-24 | 4.617 | 979,511 | +1,248 | 0.09% | 4,522,414 |
| 2019-12-27 | 2019-12-20 | 4.681 | 978,263 | +46,160 | 0.09% | 4,579,384 |
| 2019-12-23 | 2019-12-19 | 4.681 | 932,103 | +21,208 | 0.09% | 4,363,302 |
| 2019-12-20 | 2019-12-18 | 4.697 | 910,895 | +24,951 | 0.09% | 4,278,628 |
| 2019-11-28 | 2019-11-26 | 4.521 | 885,944 | +173,411 | 0.08% | 4,005,197 |
| 2019-11-20 | 2019-11-18 | 4.441 | 712,533 | +18,714 | 0.07% | 3,164,123 |
| 2019-11-19 | 2019-11-15 | 4.489 | 693,819 | +138,479 | 0.06% | 3,114,388 |
| 2019-11-15 | 2019-11-13 | 4.649 | 555,340 | +167,173 | 0.05% | 2,581,817 |
| 2019-11-13 | 2019-11-11 | 4.761 | 388,167 | -87,069 | 0.04% | 1,848,177 |
| 2019-11-12 | 2019-11-08 | 4.890 | 475,236 | +102,040 | 0.04% | 2,323,688 |
| 2019-10-30 | 2019-10-28 | 4.890 | 373,196 | -28,694 | 0.03% | 1,824,758 |
| 2019-10-28 | 2019-10-24 | 4.857 | 401,890 | +23,703 | 0.04% | 1,952,173 |
| 2019-10-25 | 2019-10-23 | 4.906 | 378,187 | +64,874 | 0.04% | 1,855,225 |
| 2019-10-21 | 2019-10-17 | 4.809 | 313,313 | +46,159 | 0.03% | 1,506,844 |
| 2019-10-18 | 2019-10-16 | 4.857 | 267,154 | +36,179 | 0.02% | 1,297,696 |
| 2019-10-14 | 2019-10-10 | 4.745 | 230,975 | +27,447 | 0.02% | 1,096,037 |
| 2019-10-11 | 2019-10-09 | 4.633 | 203,528 | -4,990 | 0.02% | 942,954 |
| 2019-10-10 | 2019-10-08 | 4.617 | 208,518 | +64,873 | 0.02% | 962,730 |
| 2019-09-27 | 2019-09-25 | 4.793 | 143,645 | -1,230 | 0.01% | 688,542 |
| 2019-09-18 | 2019-09-16 | 5.162 | 144,875 | -1,247 | 0.01% | 747,856 |
| 2019-09-16 | 2019-09-12 | 5.050 | 146,122 | -325,613 | 0.01% | 737,895 |
| 2019-08-30 | 2019-08-28 | 4.906 | 471,735 | -66,121 | 0.04% | 2,314,132 |
| 2019-08-29 | 2019-08-27 | 5.034 | 537,856 | +58,635 | 0.05% | 2,707,474 |
| 2019-08-20 | 2019-08-16 | 5.114 | 479,221 | -2,495 | 0.04% | 2,450,728 |
| 2019-08-19 | 2019-08-15 | 5.130 | 481,716 | +4,990 | 0.04% | 2,471,210 |
| 2019-08-16 | 2019-08-14 | 5.050 | 476,726 | +49,404 | 0.04% | 2,407,398 |
| 2019-08-08 | 2019-08-06 | 5.194 | 427,322 | -7,486 | 0.04% | 2,219,570 |
| 2019-08-05 | 2019-08-01 | 5.499 | 434,808 | -258,245 | 0.04% | 2,390,893 |
| 2019-07-31 | 2019-07-29 | 5.210 | 693,053 | +239,532 | 0.06% | 3,610,924 |
| 2019-07-30 | 2019-07-26 | 5.050 | 453,521 | +18,713 | 0.04% | 2,290,216 |
| 2019-07-29 | 2019-07-25 | 5.050 | 434,808 | -105,543 | 0.04% | 2,195,718 |
| 2019-07-26 | 2019-07-24 | 4.986 | 540,351 | +76,101 | 0.05% | 2,694,045 |
| 2019-07-25 | 2019-07-23 | 4.970 | 464,250 | +9,980 | 0.04% | 2,307,184 |
| 2019-07-22 | 2019-07-18 | 4.906 | 454,270 | +149,708 | 0.04% | 2,228,456 |
| 2019-07-15 | 2019-07-11 | 4.906 | 304,562 | +37,426 | 0.03% | 1,494,052 |
| 2019-06-28 | 2019-06-26 | 5.191 | 267,136 | +13,747 | 0.02% | 1,386,723 |
| 2019-06-25 | 2019-06-21 | 5.273 | 253,389 | -60,873 | 0.02% | 1,336,174 |
| 2019-06-21 | 2019-06-19 | 5.175 | 314,262 | +31,654 | 0.03% | 1,626,195 |
| 2019-06-19 | 2019-06-17 | 5.240 | 282,608 | -4,870 | 0.03% | 1,480,967 |
| 2019-06-18 | 2019-06-14 | 5.257 | 287,478 | -390 | 0.03% | 1,511,210 |
| 2019-06-13 | 2019-06-11 | 5.322 | 287,868 | -142,444 | 0.03% | 1,532,176 |
| 2019-06-12 | 2019-06-10 | 5.224 | 430,312 | -4,870 | 0.04% | 2,247,920 |
| 2019-06-11 | 2019-06-06 | 5.322 | 435,182 | +390 | 0.04% | 2,316,254 |
| 2019-05-30 | 2019-05-28 | 5.224 | 434,792 | +24,349 | 0.04% | 2,271,323 |
| 2019-05-23 | 2019-05-21 | 4.863 | 410,443 | -20,697 | 0.04% | 1,995,790 |
| 2019-05-21 | 2019-05-17 | 4.912 | 431,140 | -7,305 | 0.04% | 2,117,677 |
| 2019-05-20 | 2019-05-16 | 4.928 | 438,445 | -1,217 | 0.04% | 2,160,760 |
| 2019-05-16 | 2019-05-14 | 4.813 | 439,662 | -25,567 | 0.04% | 2,116,200 |
| 2019-05-14 | 2019-05-09 | 5.060 | 465,229 | +5,461 | 0.04% | 2,353,899 |
| 2019-05-10 | 2019-05-08 | 5.076 | 459,768 | -24,350 | 0.04% | 2,333,821 |
| 2019-05-06 | 2019-05-02 | 5.487 | 484,118 | -1,217 | 0.05% | 2,656,244 |
| 2019-04-30 | 2019-04-26 | 5.815 | 485,335 | -10,957 | 0.05% | 2,822,378 |
| 2019-04-17 | 2019-04-15 | 5.635 | 496,292 | -2,435 | 0.05% | 2,796,415 |
| 2019-04-01 | 2019-03-28 | 5.273 | 498,727 | +3,652 | 0.05% | 2,629,894 |
| 2019-03-21 | 2019-03-19 | 5.635 | 495,075 | +63,309 | 0.05% | 2,789,558 |
| 2019-03-12 | 2019-03-08 | 5.832 | 431,766 | +9,617 | 0.04% | 2,517,950 |
| 2019-03-07 | 2019-03-05 | 5.930 | 422,149 | +35,307 | 0.04% | 2,503,475 |
| 2019-02-26 | 2019-02-22 | 5.651 | 386,842 | -80,231 | 0.04% | 2,186,061 |
| 2019-02-08 | 2019-01-31 | 5.980 | 467,073 | +38,959 | 0.04% | 2,792,906 |
| 2019-01-30 | 2019-01-28 | 5.865 | 428,114 | +35,307 | 0.04% | 2,510,718 |
| 2019-01-25 | 2019-01-23 | 6.095 | 392,807 | +8,522 | 0.04% | 2,393,996 |
| 2019-01-22 | 2019-01-18 | 5.914 | 384,285 | +19,480 | 0.04% | 2,272,617 |
| 2019-01-21 | 2019-01-17 | 5.963 | 364,805 | +28,002 | 0.03% | 2,175,393 |
| 2019-01-02 | 2018-12-27 | 5.881 | 336,803 | +124,182 | 0.03% | 1,980,748 |
| 2018-12-12 | 2018-12-10 | 5.552 | 212,621 | +53,569 | 0.02% | 1,180,574 |
| 2018-11-30 | 2018-11-28 | 5.322 | 159,052 | -568,560 | 0.02% | 846,553 |
| 2018-11-29 | 2018-11-27 | 5.536 | 727,612 | -40,177 | 0.07% | 4,028,098 |
| 2018-11-28 | 2018-11-26 | 5.487 | 767,789 | +608,737 | 0.07% | 4,212,681 |
| 2018-10-19 | 2018-10-16 | 4.501 | 159,052 | -35,307 | 0.02% | 715,913 |
| 2018-10-10 | 2018-10-08 | 4.649 | 194,359 | -82,788 | 0.02% | 903,569 |
| 2018-10-09 | 2018-10-05 | 4.600 | 277,147 | +80,353 | 0.03% | 1,274,789 |
| 2018-10-02 | 2018-09-27 | 4.961 | 196,794 | +3,653 | 0.02% | 976,313 |
| 2018-08-31 | 2018-08-29 | 4.879 | 193,141 | +4,870 | 0.02% | 942,326 |
| 2018-08-10 | 2018-08-08 | 5.815 | 188,271 | -85,224 | 0.02% | 1,094,856 |
| 2018-08-01 | 2018-07-30 | 6.160 | 273,495 | +85,224 | 0.03% | 1,684,810 |
| 2018-07-25 | 2018-07-23 | 6.193 | 188,271 | -10,045 | 0.02% | 1,165,991 |
| 2018-07-19 | 2018-07-17 | 5.602 | 198,316 | -1,217 | 0.02% | 1,110,919 |
| 2018-07-09 | 2018-07-05 | 5.043 | 199,533 | -18,262 | 0.02% | 1,006,290 |
| 2018-06-28 | 2018-06-26 | 5.162 | 217,795 | +1,545 | 0.02% | 1,124,255 |
| 2018-06-25 | 2018-06-21 | 5.129 | 216,250 | -118,466 | 0.02% | 1,109,124 |
| 2018-06-21 | 2018-06-19 | 5.361 | 334,716 | -6,044 | 0.03% | 1,794,253 |
| 2018-06-19 | 2018-06-14 | 5.791 | 340,760 | -137,808 | 0.03% | 1,973,236 |
| 2018-06-13 | 2018-06-11 | 5.725 | 478,568 | +83,410 | 0.05% | 2,739,568 |
| 2018-06-12 | 2018-06-08 | 5.741 | 395,158 | +129,346 | 0.04% | 2,268,624 |
| 2018-06-07 | 2018-06-05 | 5.658 | 265,812 | -18,133 | 0.03% | 1,504,053 |
| 2018-06-04 | 2018-05-31 | 5.973 | 283,945 | +148,687 | 0.03% | 1,695,914 |
| 2018-06-01 | 2018-05-30 | 5.956 | 135,258 | +10,880 | 0.01% | 805,615 |
| 2018-05-29 | 2018-05-25 | 6.022 | 124,378 | +30,220 | 0.01% | 749,044 |
| 2018-05-09 | 2018-05-07 | 5.410 | 94,158 | -23,572 | 0.01% | 509,410 |
| 2018-04-30 | 2018-04-26 | 5.030 | 117,730 | -51,980 | 0.01% | 592,138 |
| 2018-04-27 | 2018-04-25 | 5.145 | 169,710 | +1,209 | 0.02% | 873,233 |
| 2018-04-26 | 2018-04-24 | 5.046 | 168,501 | -95,498 | 0.02% | 850,285 |
| 2018-04-25 | 2018-04-23 | 4.930 | 263,999 | +14,506 | 0.03% | 1,301,610 |
| 2018-04-10 | 2018-04-06 | 4.980 | 249,493 | -34,452 | 0.02% | 1,242,474 |
| 2018-03-07 | 2018-03-05 | 4.616 | 283,945 | -32,638 | 0.03% | 1,310,692 |
| 2018-02-14 | 2018-02-12 | 4.302 | 316,583 | +181,325 | 0.03% | 1,361,831 |
| 2018-02-07 | 2018-02-05 | 4.831 | 135,258 | -30,825 | 0.01% | 653,444 |
| 2018-01-09 | 2018-01-05 | 4.881 | 166,083 | -36,265 | 0.02% | 810,605 |
| 2018-01-02 | 2017-12-28 | 4.633 | 202,348 | +36,219 | 0.02% | 937,388 |
| 2017-12-28 | 2017-12-22 | 4.666 | 166,129 | -15,715 | 0.02% | 775,098 |
| 2017-12-27 | 2017-12-21 | 4.633 | 181,844 | +15,715 | 0.02% | 842,402 |
| 2017-12-18 | 2017-12-14 | 4.765 | 166,129 | +46 | 0.02% | 791,590 |
| 2017-12-12 | 2017-12-08 | 4.748 | 166,083 | +9,670 | 0.02% | 788,623 |
| 2017-12-11 | 2017-12-07 | 4.781 | 156,413 | +9,671 | 0.02% | 747,882 |
| 2017-12-07 | 2017-12-05 | 4.963 | 146,742 | -19,039 | 0.01% | 728,346 |
| 2017-11-28 | 2017-11-24 | 5.245 | 165,781 | -189,742 | 0.02% | 869,473 |
| 2017-11-08 | 2017-11-06 | 5.327 | 355,523 | -19,039 | 0.03% | 1,894,026 |
| 2017-10-27 | 2017-10-25 | 5.344 | 374,562 | -59,233 | 0.04% | 2,001,652 |
| 2017-10-24 | 2017-10-20 | 5.195 | 433,795 | +45,935 | 0.04% | 2,253,598 |
| 2017-10-17 | 2017-10-13 | 5.394 | 387,860 | -45,935 | 0.04% | 2,091,967 |
| 2017-10-10 | 2017-10-06 | 5.112 | 433,795 | -19,040 | 0.04% | 2,217,713 |
| 2017-10-04 | 2017-09-29 | 5.228 | 452,835 | +38,683 | 0.04% | 2,367,497 |
| 2017-09-27 | 2017-09-25 | 5.063 | 414,152 | +36,265 | 0.04% | 2,096,735 |
| 2017-09-26 | 2017-09-22 | 5.162 | 377,887 | -38,682 | 0.04% | 1,950,648 |
| 2017-09-20 | 2017-09-18 | 5.179 | 416,569 | +108,795 | 0.04% | 2,157,216 |
| 2017-09-07 | 2017-09-05 | 5.245 | 307,774 | -19,039 | 0.03% | 1,614,186 |
| 2017-08-09 | 2017-08-07 | 5.427 | 326,813 | -20,853 | 0.03% | 1,773,518 |
| 2017-07-13 | 2017-07-11 | 5.427 | 347,666 | -181,371 | 0.03% | 1,886,681 |
| 2017-07-07 | 2017-07-05 | 5.509 | 529,037 | -19,945 | 0.05% | 2,914,692 |
| 2017-07-04 | 2017-06-30 | 6.042 | 548,982 | +24,316 | 0.05% | 3,316,812 |
| 2017-06-09 | 2017-06-07 | 6.163 | 524,666 | +47,367 | 0.05% | 3,233,481 |
| 2017-06-07 | 2017-06-05 | 6.163 | 477,299 | +135,169 | 0.05% | 2,941,561 |
| 2017-05-18 | 2017-05-16 | 6.405 | 342,130 | +103,976 | 0.03% | 2,191,443 |
| 2017-04-27 | 2017-04-25 | 5.609 | 238,154 | -100,510 | 0.02% | 1,335,796 |
| 2017-04-05 | 2017-03-31 | 5.730 | 338,664 | +82,026 | 0.03% | 1,940,593 |
| 2017-03-29 | 2017-03-27 | 5.799 | 256,638 | +132,859 | 0.03% | 1,488,343 |
| 2017-03-17 | 2017-03-15 | 5.955 | 123,779 | +121,306 | 0.01% | 737,128 |
| 2017-03-10 | 2017-03-08 | 6.024 | 2,473 | -43,902 | 0.00% | 14,898 |
| 2017-03-06 | 2017-03-02 | 5.973 | 46,375 | +43,902 | 0.00% | 276,975 |
| 2017-01-19 | 2017-01-17 | 5.782 | 2,473 | -3,466 | 0.00% | 14,299 |
| 2017-01-18 | 2017-01-16 | 5.765 | 5,939 | -4,622 | 0.00% | 34,237 |
| 2017-01-17 | 2017-01-13 | 5.817 | 10,561 | +3,466 | 0.00% | 61,430 |
| 2017-01-16 | 2017-01-12 | 5.851 | 7,095 | +4,622 | 0.00% | 41,515 |
| 2017-01-06 | 2017-01-04 | 5.938 | 2,473 | -619 | 0.00% | 14,684 |
| 2017-01-05 | 2017-01-03 | 6.007 | 3,092 | -194,089 | 0.00% | 18,574 |
| 2016-12-07 | 2016-12-05 | 5.747 | 197,181 | +578 | 0.02% | 1,133,289 |
| 2016-12-02 | 2016-11-30 | 5.696 | 196,603 | -137,440 | 0.02% | 1,119,756 |
| 2016-11-30 | 2016-11-28 | 5.470 | 334,043 | +5,777 | 0.03% | 1,827,371 |
| 2016-11-28 | 2016-11-24 | 5.419 | 328,266 | -186,003 | 0.03% | 1,778,720 |
| 2016-11-25 | 2016-11-23 | 5.453 | 514,269 | -4,621 | 0.05% | 2,804,389 |
| 2016-11-23 | 2016-11-21 | 5.384 | 518,890 | +4,621 | 0.05% | 2,793,657 |
| 2016-11-22 | 2016-11-18 | 5.419 | 514,269 | -32,348 | 0.05% | 2,786,583 |
| 2016-11-21 | 2016-11-17 | 5.349 | 546,617 | -6,932 | 0.06% | 2,924,011 |
| 2016-11-18 | 2016-11-16 | 5.419 | 553,549 | -50,833 | 0.06% | 2,999,423 |
| 2016-11-16 | 2016-11-14 | 5.522 | 604,382 | -32,348 | 0.06% | 3,337,641 |
| 2016-11-15 | 2016-11-11 | 5.522 | 636,730 | -53,144 | 0.06% | 3,516,279 |
| 2016-11-10 | 2016-11-08 | 5.730 | 689,874 | +77,405 | 0.07% | 3,953,076 |
| 2016-11-09 | 2016-11-07 | 5.661 | 612,469 | -19,640 | 0.06% | 3,467,123 |
| 2016-11-07 | 2016-11-03 | 5.678 | 632,109 | -45,056 | 0.06% | 3,589,246 |
| 2016-11-01 | 2016-10-28 | 5.678 | 677,165 | +167,517 | 0.07% | 3,845,083 |
| 2016-10-28 | 2016-10-26 | 5.869 | 509,648 | -4,621 | 0.05% | 2,990,938 |
| 2016-10-26 | 2016-10-24 | 5.921 | 514,269 | +4,621 | 0.05% | 3,044,765 |
| 2016-10-24 | 2016-10-19 | 5.886 | 509,648 | -1,196,885 | 0.05% | 2,999,761 |
| 2016-10-20 | 2016-10-18 | 5.921 | 1,706,533 | +1,270,824 | 0.17% | 10,103,647 |
| 2016-10-19 | 2016-10-17 | 5.886 | 435,709 | -3,466 | 0.04% | 2,564,560 |
| 2016-10-17 | 2016-10-13 | 5.886 | 439,175 | -3,466 | 0.04% | 2,584,960 |
| 2016-10-14 | 2016-10-12 | 5.938 | 442,641 | +4,622 | 0.04% | 2,628,350 |
| 2016-10-13 | 2016-10-11 | 5.990 | 438,019 | +3,465 | 0.04% | 2,623,653 |
| 2016-10-07 | 2016-10-05 | 6.076 | 434,554 | +65,852 | 0.04% | 2,640,513 |
| 2016-10-03 | 2016-09-29 | 6.111 | 368,702 | +5,777 | 0.04% | 2,253,137 |
| 2016-09-29 | 2016-09-27 | 6.076 | 362,925 | +1,155 | 0.04% | 2,205,268 |
| 2016-09-23 | 2016-09-21 | 6.163 | 361,770 | -13,864 | 0.04% | 2,229,564 |
| 2016-09-21 | 2016-09-19 | 6.180 | 375,634 | -5,776 | 0.04% | 2,321,510 |
| 2016-09-05 | 2016-09-01 | 5.921 | 381,410 | -24,261 | 0.04% | 2,258,164 |
| 2016-09-02 | 2016-08-31 | 6.007 | 405,671 | -10,398 | 0.04% | 2,436,917 |
| 2016-08-05 | 2016-08-03 | 6.423 | 416,069 | -3,466 | 0.04% | 2,672,247 |
| 2016-07-22 | 2016-07-20 | 6.111 | 419,535 | -8,087 | 0.04% | 2,563,777 |
| 2016-07-20 | 2016-07-18 | 6.076 | 427,622 | +12,708 | 0.04% | 2,598,391 |
| 2016-07-07 | 2016-07-05 | 6.249 | 414,914 | +15,019 | 0.04% | 2,593,001 |
| 2016-06-07 | 2016-06-03 | 6.371 | 399,895 | +5,777 | 0.04% | 2,547,600 |
| 2016-06-02 | 2016-05-31 | 7.812 | 394,118 | +45,876 | 0.04% | 3,078,729 |
| 2016-05-24 | 2016-05-20 | 7.262 | 348,242 | -15,823 | 0.04% | 2,528,878 |
| 2016-04-27 | 2016-04-25 | 7.925 | 364,065 | -189,869 | 0.04% | 2,885,381 |
| 2016-04-22 | 2016-04-20 | 8.096 | 553,934 | +185,650 | 0.06% | 4,484,705 |
| 2016-04-20 | 2016-04-18 | 8.892 | 368,284 | +4,219 | 0.04% | 3,274,942 |
| 2016-04-15 | 2016-04-13 | 9.310 | 364,065 | -8,438 | 0.04% | 3,389,287 |
| 2016-04-07 | 2016-04-05 | 8.949 | 372,503 | +6,329 | 0.04% | 3,333,648 |
| 2016-04-06 | 2016-04-01 | 9.158 | 366,174 | +5,274 | 0.04% | 3,353,379 |
| 2016-04-05 | 2016-03-31 | 9.366 | 360,900 | +51,686 | 0.04% | 3,380,351 |
| 2016-04-01 | 2016-03-30 | 9.215 | 309,214 | -1,054 | 0.03% | 2,849,334 |
| 2016-03-30 | 2016-03-24 | 9.177 | 310,268 | +51,686 | 0.03% | 2,847,281 |
| 2016-03-29 | 2016-03-23 | 9.177 | 258,582 | +1,055 | 0.03% | 2,372,966 |
| 2016-03-24 | 2016-03-22 | 9.234 | 257,527 | +8,439 | 0.03% | 2,377,933 |
| 2016-03-23 | 2016-03-21 | 9.404 | 249,088 | +1,054 | 0.03% | 2,342,515 |
| 2016-03-22 | 2016-03-18 | 9.347 | 248,034 | +7,384 | 0.03% | 2,318,495 |
| 2016-03-18 | 2016-03-16 | 8.741 | 240,650 | +37,974 | 0.03% | 2,103,462 |
| 2016-03-10 | 2016-03-08 | 8.665 | 202,676 | +47,467 | 0.02% | 1,756,170 |
| 2016-03-08 | 2016-03-04 | 8.968 | 155,209 | -373,409 | 0.02% | 1,391,958 |
| 2016-03-07 | 2016-03-03 | 8.703 | 528,618 | +386,067 | 0.06% | 4,600,474 |
| 2016-03-03 | 2016-03-01 | 8.343 | 142,551 | +2,110 | 0.02% | 1,189,244 |
| 2016-03-01 | 2016-02-26 | 8.324 | 140,441 | -2,110 | 0.02% | 1,168,978 |
| 2016-02-19 | 2016-02-17 | 8.437 | 142,551 | -1,054 | 0.02% | 1,202,758 |
| 2016-02-15 | 2016-02-11 | 7.755 | 143,605 | +18,986 | 0.02% | 1,113,630 |
| 2016-02-04 | 2016-02-02 | 8.551 | 124,619 | -1,054 | 0.01% | 1,065,636 |
| 2016-02-03 | 2016-02-01 | 8.532 | 125,673 | +3,164 | 0.01% | 1,072,266 |
| 2016-02-02 | 2016-01-29 | 8.703 | 122,509 | -5,274 | 0.01% | 1,066,175 |
| 2016-01-28 | 2016-01-26 | 7.925 | 127,783 | +3,164 | 0.01% | 1,012,738 |
| 2016-01-26 | 2016-01-22 | 8.343 | 124,619 | -1,054 | 0.01% | 1,039,645 |
| 2016-01-25 | 2016-01-21 | 8.096 | 125,673 | -12,658 | 0.01% | 1,017,461 |
| 2016-01-21 | 2016-01-19 | 8.836 | 138,331 | -3,165 | 0.02% | 1,222,231 |
| 2016-01-20 | 2016-01-18 | 8.513 | 141,496 | -41,138 | 0.02% | 1,204,588 |
| 2016-01-19 | 2016-01-15 | 8.589 | 182,634 | -3,165 | 0.02% | 1,568,656 |
| 2016-01-18 | 2016-01-14 | 8.911 | 185,799 | -5,274 | 0.02% | 1,655,729 |
| 2016-01-14 | 2016-01-12 | 9.101 | 191,073 | +32,700 | 0.02% | 1,738,956 |
| 2016-01-13 | 2016-01-11 | 9.177 | 158,373 | -2,110 | 0.02% | 1,453,364 |
| 2016-01-12 | 2016-01-08 | 9.518 | 160,483 | -3,164 | 0.02% | 1,527,498 |
| 2016-01-11 | 2016-01-07 | 9.366 | 163,647 | -2,110 | 0.02% | 1,532,791 |
| 2016-01-06 | 2016-01-04 | 9.196 | 165,757 | -7,384 | 0.02% | 1,524,269 |
| 2015-12-18 | 2015-12-16 | 9.177 | 173,141 | -11,603 | 0.02% | 1,588,888 |
| 2015-12-17 | 2015-12-15 | 9.006 | 184,744 | +11,603 | 0.02% | 1,663,841 |
| 2015-12-16 | 2015-12-14 | 8.779 | 173,141 | -3,164 | 0.02% | 1,519,948 |
| 2015-12-07 | 2015-12-03 | 9.897 | 176,305 | +4,219 | 0.02% | 1,744,950 |
| 2015-12-03 | 2015-12-01 | 9.878 | 172,086 | -12,658 | 0.02% | 1,699,931 |
| 2015-12-02 | 2015-11-30 | 9.291 | 184,744 | +33,755 | 0.02% | 1,716,384 |
| 2015-11-26 | 2015-11-24 | 9.784 | 150,989 | +1,055 | 0.02% | 1,477,212 |
| 2015-11-25 | 2015-11-23 | 9.670 | 149,934 | +2,109 | 0.02% | 1,449,834 |
| 2015-11-20 | 2015-11-18 | 9.954 | 147,825 | +3,165 | 0.02% | 1,471,483 |
| 2015-11-19 | 2015-11-17 | 9.613 | 144,660 | -62,235 | 0.02% | 1,390,607 |
| 2015-11-16 | 2015-11-12 | 10.371 | 206,895 | +62,235 | 0.02% | 2,145,780 |
| 2015-11-10 | 2015-11-06 | 10.788 | 144,660 | +6,329 | 0.02% | 1,560,661 |
| 2015-11-09 | 2015-11-05 | 10.561 | 138,331 | +10,548 | 0.02% | 1,460,907 |
| 2015-11-06 | 2015-11-04 | 10.580 | 127,783 | -133,963 | 0.01% | 1,351,933 |
| 2015-11-05 | 2015-11-03 | 10.618 | 261,746 | -24,261 | 0.03% | 2,779,176 |
| 2015-11-03 | 2015-10-30 | 10.807 | 286,007 | +133,963 | 0.03% | 3,091,003 |
| 2015-10-30 | 2015-10-28 | 11.585 | 152,044 | -170,821 | 0.02% | 1,761,402 |
| 2015-10-29 | 2015-10-27 | 11.642 | 322,865 | +168,772 | 0.04% | 3,758,697 |
| 2015-10-28 | 2015-10-26 | 11.964 | 154,093 | +13,713 | 0.02% | 1,843,572 |
| 2015-10-16 | 2015-10-14 | 11.888 | 140,380 | -35,864 | 0.02% | 1,668,863 |
| 2015-10-15 | 2015-10-13 | 11.774 | 176,244 | +35,864 | 0.02% | 2,075,171 |
| 2015-10-08 | 2015-10-06 | 12.666 | 140,380 | -87,551 | 0.02% | 1,777,991 |
| 2015-10-07 | 2015-10-05 | 12.609 | 227,931 | +92,825 | 0.03% | 2,873,909 |
| 2015-10-05 | 2015-09-30 | 11.433 | 135,106 | -3,164 | 0.01% | 1,544,685 |
| 2015-09-23 | 2015-09-21 | 12.533 | 138,270 | -1,055 | 0.02% | 1,732,915 |
| 2015-09-22 | 2015-09-18 | 12.685 | 139,325 | -10,548 | 0.02% | 1,767,271 |
| 2015-09-14 | 2015-09-10 | 12.476 | 149,873 | +55,906 | 0.02% | 1,869,809 |
| 2015-09-04 | 2015-09-01 | 11.130 | 93,967 | +3,164 | 0.01% | 1,045,831 |
| 2015-09-02 | 2015-08-31 | 11.964 | 90,803 | +2,110 | 0.01% | 1,086,369 |
| 2015-08-31 | 2015-08-27 | 12.703 | 88,693 | -3,165 | 0.01% | 1,126,710 |
| 2015-08-27 | 2015-08-25 | 10.523 | 91,858 | -7,383 | 0.01% | 966,625 |
| 2015-08-26 | 2015-08-24 | 11.244 | 99,241 | -4,220 | 0.01% | 1,115,819 |
| 2015-08-17 | 2015-08-13 | 13.519 | 103,461 | +23,206 | 0.01% | 1,398,666 |
| 2015-08-12 | 2015-08-10 | 14.050 | 80,255 | -45,357 | 0.01% | 1,127,556 |
| 2015-08-11 | 2015-08-07 | 13.689 | 125,612 | -2,110 | 0.01% | 1,719,556 |
| 2015-08-07 | 2015-08-05 | 14.201 | 127,722 | +1,055 | 0.01% | 1,813,825 |
| 2015-07-20 | 2015-07-16 | 15.149 | 126,667 | -9,493 | 0.01% | 1,918,926 |
| 2015-07-16 | 2015-07-14 | 14.979 | 136,160 | -1,333,199 | 0.02% | 2,039,504 |
| 2015-07-14 | 2015-07-10 | 14.448 | 1,469,359 | -8,438 | 0.16% | 21,229,063 |
| 2015-07-06 | 2015-07-02 | 15.453 | 1,477,797 | +4,219 | 0.16% | 22,836,016 |
| 2015-07-03 | 2015-06-30 | 16.287 | 1,473,578 | +14,767 | 0.16% | 24,000,165 |
| 2015-06-29 | 2015-06-25 | 16.496 | 1,458,811 | -26,370 | 0.16% | 24,063,912 |
| 2015-06-26 | 2015-06-24 | 16.552 | 1,485,181 | +25,316 | 0.16% | 24,583,379 |
| 2015-06-25 | 2015-06-23 | 16.306 | 1,459,865 | +1,054 | 0.16% | 23,804,501 |
| 2015-06-23 | 2015-06-19 | 15.491 | 1,458,811 | +44,831 | 0.16% | 22,597,949 |
| 2015-06-22 | 2015-06-18 | 15.301 | 1,413,980 | +527 | 0.16% | 21,635,391 |
| 2015-06-19 | 2015-06-17 | 15.434 | 1,413,453 | -1,055 | 0.16% | 21,814,925 |
| 2015-06-18 | 2015-06-16 | 14.732 | 1,414,508 | +2,110 | 0.16% | 20,838,880 |
| 2015-06-16 | 2015-06-12 | 16.097 | 1,412,398 | +16,877 | 0.16% | 22,735,930 |
| 2015-06-15 | 2015-06-11 | 16.097 | 1,395,521 | -3,164 | 0.15% | 22,464,254 |
| 2015-06-12 | 2015-06-10 | 16.041 | 1,398,685 | -42,193 | 0.15% | 22,435,628 |
| 2015-06-11 | 2015-06-09 | 16.439 | 1,440,878 | -3,165 | 0.16% | 23,686,138 |
| 2015-06-09 | 2015-06-05 | 16.477 | 1,444,043 | -4,219 | 0.16% | 23,792,925 |
| 2015-06-08 | 2015-06-04 | 16.590 | 1,448,262 | -5,274 | 0.16% | 24,027,198 |
| 2015-06-04 | 2015-06-02 | 17.557 | 1,453,536 | -1,055 | 0.16% | 25,520,238 |
| 2015-06-03 | 2015-06-01 | 17.842 | 1,454,591 | +10,548 | 0.16% | 25,952,456 |
| 2015-06-02 | 2015-05-29 | 16.989 | 1,444,043 | -6,329 | 0.16% | 24,532,176 |
| 2015-05-28 | 2015-05-26 | 18.259 | 1,450,372 | +52,256 | 0.16% | 26,482,762 |
| 2015-05-19 | 2015-05-15 | 17.060 | 1,398,116 | -21,369 | 0.16% | 23,852,346 |
| 2015-05-15 | 2015-05-13 | 16.333 | 1,419,485 | -2,035 | 0.16% | 23,184,621 |
| 2015-05-14 | 2015-05-12 | 16.510 | 1,421,520 | +60,036 | 0.16% | 23,469,315 |
| 2015-05-13 | 2015-05-11 | 16.923 | 1,361,484 | -6,105 | 0.16% | 23,040,073 |
| 2015-05-12 | 2015-05-08 | 16.431 | 1,367,589 | -1,018 | 0.16% | 22,471,395 |
| 2015-05-07 | 2015-05-05 | 17.021 | 1,368,607 | -48,944 | 0.16% | 23,295,112 |
| 2015-05-06 | 2015-05-04 | 17.709 | 1,417,551 | -49,861 | 0.16% | 25,103,348 |
| 2015-05-04 | 2015-04-29 | 16.726 | 1,467,412 | +3,053 | 0.17% | 24,544,251 |
| 2015-04-30 | 2015-04-28 | 16.628 | 1,464,359 | +4,070 | 0.17% | 24,349,278 |
| 2015-04-28 | 2015-04-24 | 17.100 | 1,460,289 | +6,105 | 0.17% | 24,970,442 |
| 2015-04-24 | 2015-04-22 | 17.650 | 1,454,184 | -465,027 | 0.17% | 25,666,335 |
| 2015-04-23 | 2015-04-21 | 15.272 | 1,919,211 | -815,069 | 0.22% | 29,309,736 |
| 2015-04-21 | 2015-04-17 | 15.016 | 2,734,280 | +465,027 | 0.31% | 41,058,635 |
| 2015-04-20 | 2015-04-16 | 14.466 | 2,269,253 | +815,069 | 0.26% | 32,826,826 |
| 2015-04-16 | 2015-04-14 | 14.525 | 1,454,184 | +49,861 | 0.17% | 21,121,850 |
| 2015-04-15 | 2015-04-13 | 13.994 | 1,404,323 | +1,017 | 0.16% | 19,652,380 |
| 2015-04-14 | 2015-04-10 | 14.053 | 1,403,306 | -858 | 0.16% | 19,720,893 |
| 2015-04-13 | 2015-04-09 | 13.522 | 1,404,164 | -10,176 | 0.16% | 18,987,791 |
| 2015-04-10 | 2015-04-08 | 13.581 | 1,414,340 | -1,018 | 0.16% | 19,208,791 |
| 2015-04-01 | 2015-03-30 | 12.029 | 1,415,358 | -254 | 0.16% | 17,024,952 |
| 2015-03-31 | 2015-03-27 | 11.871 | 1,415,612 | +254 | 0.16% | 16,805,419 |
| 2015-03-30 | 2015-03-26 | 11.675 | 1,415,358 | -25,439 | 0.16% | 16,524,218 |
| 2015-03-27 | 2015-03-25 | 11.950 | 1,440,797 | +1,018 | 0.16% | 17,217,676 |
| 2015-03-16 | 2015-03-12 | 12.284 | 1,439,779 | -2,035 | 0.16% | 17,686,586 |
| 2015-03-10 | 2015-03-06 | 12.717 | 1,441,814 | -13,229 | 0.17% | 18,335,032 |
| 2015-03-05 | 2015-03-03 | 12.697 | 1,455,043 | -8,140 | 0.17% | 18,474,662 |
| 2015-03-03 | 2015-02-27 | 12.815 | 1,463,183 | -4,070 | 0.17% | 18,750,567 |
| 2015-03-02 | 2015-02-26 | 12.500 | 1,467,253 | +23,404 | 0.17% | 18,341,307 |
| 2015-02-23 | 2015-02-16 | 12.127 | 1,443,849 | -23,404 | 0.17% | 17,509,555 |
| 2015-02-13 | 2015-02-11 | 12.500 | 1,467,253 | +1,017 | 0.17% | 18,341,307 |
| 2015-02-11 | 2015-02-09 | 11.950 | 1,466,236 | +30,527 | 0.17% | 17,521,675 |
| 2015-02-09 | 2015-02-05 | 12.284 | 1,435,709 | +2,035 | 0.16% | 17,636,589 |
| 2015-02-06 | 2015-02-04 | 13.719 | 1,433,674 | -18,316 | 0.16% | 19,668,625 |
| 2015-01-30 | 2015-01-28 | 13.228 | 1,451,990 | +1,018 | 0.17% | 19,206,439 |
| 2015-01-27 | 2015-01-23 | 12.972 | 1,450,972 | +2,035 | 0.17% | 18,822,232 |
| 2015-01-26 | 2015-01-22 | 12.952 | 1,448,937 | +2,035 | 0.17% | 18,767,355 |
| 2015-01-22 | 2015-01-20 | 13.247 | 1,446,902 | -1,018 | 0.17% | 19,167,575 |
| 2015-01-20 | 2015-01-16 | 13.385 | 1,447,920 | +1,018 | 0.17% | 19,380,271 |
| 2015-01-16 | 2015-01-14 | 13.503 | 1,446,902 | -44,773 | 0.17% | 19,537,276 |
| 2015-01-15 | 2015-01-13 | 12.677 | 1,491,675 | +44,773 | 0.17% | 18,910,460 |
| 2015-01-12 | 2015-01-08 | 12.776 | 1,446,902 | +24,421 | 0.17% | 18,485,050 |
| 2015-01-07 | 2015-01-05 | 12.540 | 1,422,481 | -40,702 | 0.16% | 17,837,555 |
| 2014-12-29 | 2014-12-22 | 13.385 | 1,463,183 | -52,913 | 0.17% | 19,584,565 |
| 2014-12-23 | 2014-12-19 | 12.795 | 1,516,096 | +3,052 | 0.17% | 19,398,844 |
| 2014-12-16 | 2014-12-12 | 11.950 | 1,513,044 | +30,527 | 0.17% | 18,081,035 |
| 2014-12-11 | 2014-12-09 | 12.441 | 1,482,517 | +50,878 | 0.17% | 18,444,698 |
| 2014-12-10 | 2014-12-08 | 12.402 | 1,431,639 | -647,170 | 0.16% | 17,755,424 |
| 2014-12-09 | 2014-12-05 | 12.363 | 2,078,809 | +311,374 | 0.24% | 25,700,016 |
| 2014-12-08 | 2014-12-04 | 13.031 | 1,767,435 | +1,426,625 | 0.20% | 23,031,655 |
| 2014-12-05 | 2014-12-03 | 12.795 | 340,810 | +176,039 | 0.04% | 4,360,753 |
| 2014-12-03 | 2014-12-01 | 12.520 | 164,771 | +28,492 | 0.02% | 2,062,948 |
| 2014-12-01 | 2014-11-27 | 12.461 | 136,279 | +56,983 | 0.02% | 1,698,190 |
| 2014-11-27 | 2014-11-25 | 12.795 | 79,296 | -141,441 | 0.01% | 1,014,613 |
| 2014-11-25 | 2014-11-21 | 12.343 | 220,737 | -18,316 | 0.03% | 2,724,601 |
| 2014-11-24 | 2014-11-20 | 12.481 | 239,053 | +18,316 | 0.03% | 2,983,569 |
| 2014-11-14 | 2014-11-12 | 12.520 | 220,737 | +25,439 | 0.03% | 2,763,648 |
| 2014-11-13 | 2014-11-11 | 12.088 | 195,298 | +15,263 | 0.02% | 2,360,701 |
| 2014-11-11 | 2014-11-07 | 12.284 | 180,035 | -32,562 | 0.02% | 2,211,593 |
| 2014-11-10 | 2014-11-06 | 11.989 | 212,597 | -763,173 | 0.02% | 2,548,914 |
| 2014-11-07 | 2014-11-05 | 11.911 | 975,770 | +713,313 | 0.11% | 11,622,197 |
| 2014-11-05 | 2014-11-03 | 11.577 | 262,457 | -37,650 | 0.03% | 3,038,377 |
| 2014-11-03 | 2014-10-30 | 11.577 | 300,107 | +178,074 | 0.03% | 3,474,238 |
| 2014-10-30 | 2014-10-28 | 10.456 | 122,033 | +34,597 | 0.01% | 1,276,019 |
| 2014-10-28 | 2014-10-24 | 10.240 | 87,436 | +29,509 | 0.01% | 895,357 |
| 2014-10-22 | 2014-10-20 | 10.614 | 57,927 | -94,633 | 0.01% | 614,813 |
| 2014-10-14 | 2014-10-10 | 10.673 | 152,560 | -141,442 | 0.02% | 1,628,203 |
| 2014-10-13 | 2014-10-09 | 11.223 | 294,002 | +141,442 | 0.03% | 3,299,549 |
| 2014-10-06 | 2014-09-30 | 10.751 | 152,560 | +55,966 | 0.02% | 1,640,198 |
| 2014-09-25 | 2014-09-23 | 11.203 | 96,594 | -34,598 | 0.01% | 1,082,164 |
| 2014-09-19 | 2014-09-17 | 11.085 | 131,192 | +34,598 | 0.02% | 1,454,302 |
| 2014-09-17 | 2014-09-15 | 11.164 | 96,594 | -31,545 | 0.01% | 1,078,367 |
| 2014-09-16 | 2014-09-12 | 11.262 | 128,139 | +31,545 | 0.01% | 1,443,126 |
| 2014-09-15 | 2014-09-11 | 11.007 | 96,594 | -200,460 | 0.01% | 1,063,179 |
| 2014-09-05 | 2014-09-03 | 11.419 | 297,054 | -78,353 | 0.03% | 3,392,186 |
| 2014-09-03 | 2014-09-01 | 10.908 | 375,407 | -111,932 | 0.04% | 4,095,091 |
| 2014-09-02 | 2014-08-29 | 10.614 | 487,339 | -122,108 | 0.06% | 5,172,412 |
| 2014-08-01 | 2014-07-30 | 9.454 | 609,447 | -90,563 | 0.07% | 5,761,681 |
| 2014-07-23 | 2014-07-21 | 10.790 | 700,010 | +607,486 | 0.10% | 7,553,439 |
| 2014-07-18 | 2014-07-16 | 11.321 | 92,524 | +90,563 | 0.01% | 1,047,478 |
| 2014-06-26 | 2014-06-24 | 8.511 | 1,961 | -270,672 | 0.00% | 16,689 |
| 2014-06-04 | 2014-05-30 | 9.165 | 272,633 | +17,721 | 0.04% | 2,498,742 |
| 2014-05-21 | 2014-05-19 | 9.207 | 254,912 | -162,693 | 0.04% | 2,347,042 |
| 2014-03-18 | 2014-03-14 | 6.496 | 417,605 | -211,216 | 0.06% | 2,712,569 |
| 2014-03-14 | 2014-03-12 | 6.538 | 628,821 | +626,988 | 0.09% | 4,110,967 |
| 2014-03-03 | 2014-02-27 | 6.916 | 1,833 | -2,855 | 0.00% | 12,677 |
| 2014-02-24 | 2014-02-20 | 6.853 | 4,688 | -25,688 | 0.00% | 32,126 |
| 2014-02-21 | 2014-02-19 | 6.937 | 30,376 | +21,883 | 0.00% | 210,718 |
| 2013-12-30 | 2013-12-24 | 6.390 | 8,493 | -952 | 0.00% | 54,274 |
| 2013-11-25 | 2013-11-21 | 6.853 | 9,445 | +2,854 | 0.00% | 64,726 |
| 2013-11-18 | 2013-11-14 | 7.063 | 6,591 | +3,806 | 0.00% | 46,553 |
| 2013-11-12 | 2013-11-08 | 7.105 | 2,785 | -48,522 | 0.00% | 19,788 |
| 2013-11-11 | 2013-11-07 | 7.294 | 51,307 | -293,990 | 0.01% | 374,251 |
| 2013-11-06 | 2013-11-04 | 7.526 | 345,297 | +342,512 | 0.05% | 2,598,558 |
| 2013-11-05 | 2013-11-01 | 7.631 | 2,785 | -348,220 | 0.00% | 21,251 |
| 2013-11-04 | 2013-10-31 | 7.568 | 351,005 | +348,220 | 0.05% | 2,656,271 |
| 2013-10-28 | 2013-10-24 | 7.399 | 2,785 | -360,589 | 0.00% | 20,607 |
| 2013-10-24 | 2013-10-22 | 7.505 | 363,374 | +360,589 | 0.05% | 2,726,959 |
| 2013-10-22 | 2013-10-18 | 7.084 | 2,785 | -388,180 | 0.00% | 19,729 |
| 2013-10-21 | 2013-10-17 | 6.979 | 390,965 | +388,180 | 0.06% | 2,728,554 |
| 2013-06-27 | 2013-06-25 | 6.282 | 2,785 | +73 | 0.00% | 17,495 |
| 2013-05-27 | 2013-05-23 | 8.505 | 2,712 | -315,935 | 0.00% | 23,066 |
| 2013-04-23 | 2013-04-19 | 8.311 | 318,647 | -115,813 | 0.05% | 2,648,235 |
| 2013-04-19 | 2013-04-17 | 8.311 | 434,460 | +124,151 | 0.07% | 3,610,742 |
| 2013-04-17 | 2013-04-15 | 8.397 | 310,309 | +92,650 | 0.05% | 2,605,733 |
| 2013-03-15 | 2013-03-13 | 7.188 | 217,659 | -91,723 | 0.03% | 1,564,612 |
| 2013-03-12 | 2013-03-08 | 7.210 | 309,382 | +89,870 | 0.05% | 2,230,629 |
| 2013-02-21 | 2013-02-19 | 7.404 | 219,512 | -787,523 | 0.03% | 1,625,318 |
| 2013-02-20 | 2013-02-18 | 7.383 | 1,007,035 | +667,078 | 0.15% | 7,434,583 |
| 2013-02-18 | 2013-02-14 | 7.145 | 339,957 | -122,297 | 0.05% | 2,429,058 |
| 2013-02-15 | 2013-02-08 | 7.145 | 462,254 | +215,873 | 0.07% | 3,302,894 |
| 2013-01-30 | 2013-01-28 | 6.606 | 246,381 | +243,669 | 0.04% | 1,627,476 |
| 2012-12-06 | 2012-12-04 | 5.267 | 2,712 | -1,298,949 | 0.00% | 14,285 |
| 2012-11-23 | 2012-11-21 | 4.943 | 1,301,661 | +176,961 | 0.20% | 6,434,567 |
| 2012-11-14 | 2012-11-12 | 4.425 | 1,124,700 | -176,961 | 0.17% | 4,977,101 |
| 2012-11-09 | 2012-11-07 | 4.339 | 1,301,661 | +1,298,949 | 0.20% | 5,647,807 |
| 2012-10-29 | 2012-10-25 | 4.727 | 2,712 | -423,409 | 0.00% | 12,821 |
| 2012-10-08 | 2012-10-04 | 4.555 | 426,121 | +178,814 | 0.06% | 1,940,892 |
| 2012-10-05 | 2012-10-03 | 4.576 | 247,307 | +244,595 | 0.04% | 1,131,770 |
| 2012-09-19 | 2012-09-17 | 4.404 | 2,712 | -1,298,949 | 0.00% | 11,943 |
| 2012-09-07 | 2012-09-05 | 4.900 | 1,301,661 | +1,298,949 | 0.20% | 6,378,370 |
| 2012-08-30 | 2012-08-28 | 5.224 | 2,712 | -315,009 | 0.00% | 14,167 |
| 2012-08-20 | 2012-08-16 | 5.310 | 317,721 | -179,740 | 0.05% | 1,687,202 |
| 2012-08-15 | 2012-08-13 | 4.943 | 497,461 | +179,740 | 0.08% | 2,459,124 |
| 2012-08-10 | 2012-08-08 | 5.008 | 317,721 | -226,065 | 0.05% | 1,591,182 |
| 2012-08-09 | 2012-08-07 | 4.922 | 543,786 | +269,610 | 0.08% | 2,676,386 |
| 2012-07-17 | 2012-07-13 | 4.900 | 274,176 | -135,268 | 0.04% | 1,343,511 |
| 2012-07-16 | 2012-07-12 | 5.008 | 409,444 | -135,269 | 0.06% | 2,050,541 |
| 2012-07-11 | 2012-07-09 | 5.030 | 544,713 | -2,086,471 | 0.08% | 2,739,741 |
| 2012-06-11 | 2012-06-07 | 3.972 | 2,631,184 | +2,086,471 | 0.40% | 10,450,931 |
| 2012-06-08 | 2012-06-06 | 3.950 | 544,713 | +162,137 | 0.08% | 2,151,814 |
| 2012-04-25 | 2012-04-23 | 3.799 | 382,576 | -157,504 | 0.06% | 1,453,504 |
| 2012-04-20 | 2012-04-18 | 3.842 | 540,080 | -1,979,925 | 0.08% | 2,075,219 |
| 2012-04-19 | 2012-04-17 | 3.756 | 2,520,005 | +39,840 | 0.38% | 9,465,348 |
| 2012-04-18 | 2012-04-16 | 3.778 | 2,480,165 | +31,501 | 0.37% | 9,369,244 |
| 2012-04-13 | 2012-04-11 | 3.821 | 2,448,664 | +81,532 | 0.37% | 9,355,961 |
| 2012-04-05 | 2012-04-02 | 3.950 | 2,367,132 | +1,398,084 | 0.36% | 9,351,031 |
| 2012-04-02 | 2012-03-29 | 3.929 | 969,048 | +453,057 | 0.15% | 3,807,173 |
| 2012-03-21 | 2012-03-19 | 4.231 | 515,991 | +277,949 | 0.08% | 2,183,153 |
| 2012-03-19 | 2012-03-15 | 4.123 | 238,042 | -574,428 | 0.04% | 981,461 |
| 2011-12-14 | 2011-12-12 | 3.108 | 812,470 | +809,758 | 0.12% | 2,525,549 |
| 2011-07-25 | 2011-07-21 | 3.195 | 2,712 | -5,559 | 0.00% | 8,664 |
| 2011-07-22 | 2011-07-20 | 3.195 | 8,271 | -149,166 | 0.00% | 26,424 |
| 2011-07-21 | 2011-07-19 | 3.195 | 157,437 | -138,048 | 0.02% | 502,984 |
| 2011-07-08 | 2011-07-06 | 3.411 | 295,485 | +239,963 | 0.04% | 1,007,810 |
| 2011-07-04 | 2011-06-29 | 3.324 | 55,522 | -1,500,926 | 0.01% | 184,575 |
| 2011-06-30 | 2011-06-28 | 3.303 | 1,556,448 | -1,452,747 | 0.23% | 5,140,578 |
| 2011-06-29 | 2011-06-27 | 3.260 | 3,009,195 | -719,888 | 0.45% | 9,808,740 |
| 2011-06-28 | 2011-06-24 | 3.303 | 3,729,083 | -768,066 | 0.56% | 12,316,276 |
| 2011-06-24 | 2011-06-22 | 3.281 | 4,497,149 | +90,796 | 0.68% | 14,755,937 |
| 2011-05-19 | 2011-05-17 | 3.907 | 4,406,353 | +2,083,692 | 0.66% | 17,216,457 |
| 2011-05-18 | 2011-05-16 | 3.929 | 2,322,661 | +383,570 | 0.35% | 9,125,216 |
| 2011-05-06 | 2011-05-04 | 3.778 | 1,939,091 | +1,936,379 | 0.29% | 7,325,245 |
| 2011-04-21 | 2011-04-19 | 3.519 | 2,712 | -1,389,746 | 0.00% | 9,543 |
| 2011-04-19 | 2011-04-15 | 3.627 | 1,392,458 | +1,389,746 | 0.21% | 5,049,836 |
| 2011-04-13 | 2011-04-11 | 3.454 | 2,712 | -926,497 | 0.00% | 9,367 |
| 2011-04-08 | 2011-04-06 | 3.497 | 929,209 | +926,497 | 0.14% | 3,249,484 |
| 2010-05-06 | 2010-05-04 | 4.103 | 2,712 | +58 | 0.00% | 11,127 |
| 2010-04-09 | 2010-04-07 | 4.390 | 2,654 | -339,093 | 0.00% | 11,650 |
| 2010-04-07 | 2010-03-31 | 4.301 | 341,747 | -114,241 | 0.05% | 1,470,013 |
| 2010-04-01 | 2010-03-30 | 4.500 | 455,988 | +453,334 | 0.07% | 2,051,944 |
| 2010-03-17 | 2010-03-15 | 4.787 | 2,654 | -602,027 | 0.00% | 12,704 |
| 2010-03-04 | 2010-03-02 | 4.787 | 604,681 | +226,667 | 0.09% | 2,894,463 |
| 2010-02-25 | 2010-02-23 | 4.721 | 378,014 | +375,360 | 0.06% | 1,784,447 |
| 2009-12-16 | 2009-12-14 | 4.500 | 2,654 | -443,360 | 0.00% | 11,943 |
| 2009-12-14 | 2009-12-10 | 4.566 | 446,014 | -453,334 | 0.07% | 2,036,577 |
| 2009-12-09 | 2009-12-07 | 4.632 | 899,348 | +136,000 | 0.14% | 4,166,093 |
| 2009-12-02 | 2009-11-30 | 4.831 | 763,348 | -339,094 | 0.12% | 3,687,641 |
| 2009-11-25 | 2009-11-23 | 4.985 | 1,102,442 | +385,334 | 0.17% | 5,495,992 |
| 2009-11-24 | 2009-11-20 | 5.096 | 717,108 | -284,693 | 0.11% | 3,654,083 |
| 2009-11-23 | 2009-11-19 | 5.206 | 1,001,801 | -612,001 | 0.15% | 5,215,253 |
| 2009-11-20 | 2009-11-18 | 5.250 | 1,613,802 | -226,667 | 0.25% | 8,472,452 |
| 2009-10-08 | 2009-10-06 | 5.824 | 1,840,469 | -204,000 | 0.28% | 10,718,015 |
| 2009-08-07 | 2009-08-05 | 6.640 | 2,044,469 | -114,240 | 0.32% | 13,574,659 |
| 2009-07-15 | 2009-07-13 | 5.338 | 2,158,709 | +199,467 | 0.33% | 11,523,685 |
| 2009-07-07 | 2009-07-03 | 5.647 | 1,959,242 | +498,667 | 0.30% | 11,063,944 |
| 2009-07-06 | 2009-07-02 | 5.404 | 1,460,575 | +317,333 | 0.23% | 7,893,541 |
| 2009-06-22 | 2009-06-18 | 5.426 | 1,143,242 | -1,015,467 | 0.18% | 6,203,763 |
| 2009-06-03 | 2009-06-01 | 5.007 | 2,158,709 | +2,041,815 | 0.33% | 10,809,407 |
| 2009-04-28 | 2009-04-24 | 4.610 | 116,894 | +8,160 | 0.02% | 538,915 |
| 2009-03-25 | 2009-03-23 | 4.191 | 108,734 | -5,440 | 0.02% | 455,723 |
| 2009-03-24 | 2009-03-20 | 4.147 | 114,174 | -262,027 | 0.02% | 473,486 |
| 2009-03-23 | 2009-03-19 | 4.191 | 376,201 | +262,027 | 0.06% | 1,576,723 |
| 2009-03-20 | 2009-03-18 | 4.125 | 114,174 | +5,440 | 0.02% | 470,967 |
| 2009-02-03 | 2009-01-30 | 3.706 | 108,734 | +4,533 | 0.02% | 402,955 |
| 2009-01-12 | 2009-01-08 | 3.662 | 104,201 | -29,920 | 0.02% | 381,559 |
| 2008-11-26 | 2008-11-24 | 2.912 | 134,121 | -2,222,242 | 0.02% | 390,528 |
| 2008-11-24 | 2008-11-20 | 3.000 | 2,356,363 | +2,222,242 | 0.36% | 7,069,082 |
| 2008-10-20 | 2008-10-16 | 3.728 | 134,121 | -9,973 | 0.02% | 499,995 |
| 2008-10-16 | 2008-10-14 | 3.882 | 144,094 | -462,400 | 0.02% | 559,423 |
| 2008-10-15 | 2008-10-13 | 3.640 | 606,494 | +453,333 | 0.09% | 2,207,458 |
| 2008-09-24 | 2008-09-22 | 4.765 | 153,161 | -90,666 | 0.02% | 729,766 |
| 2008-09-22 | 2008-09-18 | 4.191 | 243,827 | +63,466 | 0.04% | 1,021,921 |
| 2008-09-19 | 2008-09-17 | 4.456 | 180,361 | +7,254 | 0.03% | 803,667 |
| 2008-09-18 | 2008-09-16 | 4.654 | 173,107 | +9,973 | 0.03% | 805,710 |
| 2008-09-11 | 2008-09-09 | 4.743 | 163,134 | +6,347 | 0.03% | 773,686 |
| 2008-09-10 | 2008-09-08 | 4.941 | 156,787 | -7,254 | 0.02% | 774,711 |
| 2008-09-09 | 2008-09-05 | 4.875 | 164,041 | -2,266 | 0.03% | 799,699 |
| 2008-09-08 | 2008-09-04 | 5.007 | 166,307 | -46,240 | 0.03% | 832,757 |
| 2008-09-03 | 2008-09-01 | 5.029 | 212,547 | -906,668 | 0.03% | 1,068,985 |
| 2008-09-02 | 2008-08-29 | 5.206 | 1,119,215 | -855,894 | 0.17% | 5,826,496 |
| 2008-09-01 | 2008-08-28 | 5.074 | 1,975,109 | +929,334 | 0.30% | 10,020,763 |
| 2008-08-29 | 2008-08-27 | 4.941 | 1,045,775 | +540,374 | 0.16% | 5,167,354 |
| 2008-08-28 | 2008-08-26 | 4.743 | 505,401 | +453,334 | 0.08% | 2,396,936 |
| 2008-08-27 | 2008-08-25 | 4.809 | 52,067 | -5,440 | 0.01% | 250,381 |
| 2008-08-25 | 2008-08-20 | 5.051 | 57,507 | -327,307 | 0.01% | 290,495 |
| 2008-08-21 | 2008-08-19 | 5.603 | 384,814 | -594,321 | 0.06% | 2,156,088 |
| 2008-08-20 | 2008-08-18 | 5.449 | 979,135 | +856,348 | 0.15% | 5,334,840 |
| 2008-08-18 | 2008-08-14 | 5.162 | 122,787 | -1,450,668 | 0.02% | 633,797 |
| 2008-08-15 | 2008-08-13 | 5.272 | 1,573,455 | +365,387 | 0.24% | 8,295,339 |
| 2008-08-14 | 2008-08-12 | 5.250 | 1,208,068 | -952,001 | 0.19% | 6,342,351 |
| 2008-08-13 | 2008-08-11 | 4.897 | 2,160,069 | +2,071,282 | 0.33% | 10,577,974 |
| 2008-08-12 | 2008-08-08 | 4.787 | 88,787 | -1,814 | 0.01% | 425,002 |
| 2008-08-11 | 2008-08-07 | 4.721 | 90,601 | +907 | 0.01% | 427,690 |
| 2008-08-04 | 2008-07-31 | 4.875 | 89,694 | -1,813 | 0.01% | 437,258 |
| 2008-08-01 | 2008-07-30 | 4.985 | 91,507 | -907 | 0.01% | 456,189 |
| 2008-07-30 | 2008-07-28 | 4.809 | 92,414 | +907 | 0.01% | 444,402 |
| 2008-07-29 | 2008-07-25 | 4.831 | 91,507 | +2,720 | 0.01% | 442,059 |
| 2008-07-28 | 2008-07-24 | 4.941 | 88,787 | +906 | 0.01% | 438,712 |
| 2008-07-24 | 2008-07-22 | 4.897 | 87,881 | +907 | 0.01% | 430,358 |
| 2008-07-22 | 2008-07-18 | 4.721 | 86,974 | -907 | 0.01% | 410,568 |
| 2008-07-21 | 2008-07-17 | 4.588 | 87,881 | -1,813 | 0.01% | 403,218 |
| 2008-07-18 | 2008-07-16 | 4.478 | 89,694 | -3,627 | 0.01% | 401,644 |
| 2008-07-17 | 2008-07-15 | 4.456 | 93,321 | +1,814 | 0.01% | 415,827 |
| 2008-07-15 | 2008-07-11 | 4.809 | 91,507 | -907 | 0.01% | 440,041 |
| 2008-07-14 | 2008-07-10 | 4.831 | 92,414 | -1,813 | 0.01% | 446,441 |
| 2008-07-11 | 2008-07-09 | 4.632 | 94,227 | +2,720 | 0.01% | 436,492 |
| 2008-07-07 | 2008-07-03 | 4.434 | 91,507 | -907 | 0.01% | 405,725 |
| 2008-07-02 | 2008-06-27 | 4.654 | 92,414 | -3,627 | 0.01% | 430,132 |
| 2008-06-30 | 2008-06-26 | 4.765 | 96,041 | +907 | 0.01% | 457,607 |
| 2008-06-27 | 2008-06-25 | 4.897 | 95,134 | +1,813 | 0.01% | 465,876 |
| 2008-06-26 | 2008-06-24 | 5.140 | 93,321 | -906 | 0.01% | 479,642 |
| 2008-06-25 | 2008-06-23 | 5.184 | 94,227 | -262,027 | 0.01% | 488,456 |
| 2008-06-24 | 2008-06-20 | 5.316 | 356,254 | +233,920 | 0.05% | 1,893,907 |
| 2008-06-19 | 2008-06-17 | 5.713 | 122,334 | -907 | 0.02% | 698,922 |
| 2008-06-18 | 2008-06-16 | 5.801 | 123,241 | -1,813 | 0.02% | 714,978 |
| 2008-06-17 | 2008-06-13 | 5.537 | 125,054 | +907 | 0.02% | 692,394 |
| 2008-06-16 | 2008-06-12 | 5.846 | 124,147 | -907 | 0.02% | 725,712 |
| 2008-06-13 | 2008-06-11 | 5.647 | 125,054 | -5,440 | 0.02% | 706,187 |
| 2008-06-12 | 2008-06-10 | 5.846 | 130,494 | +30,827 | 0.02% | 762,813 |
| 2008-06-10 | 2008-06-05 | 6.353 | 99,667 | -657,334 | 0.02% | 633,178 |
| 2008-06-06 | 2008-06-04 | 6.375 | 757,001 | +433,387 | 0.12% | 4,825,876 |
| 2008-06-05 | 2008-06-03 | 6.066 | 323,614 | +135,093 | 0.05% | 1,963,098 |
| 2008-06-04 | 2008-06-02 | 6.176 | 188,521 | +5,440 | 0.03% | 1,164,393 |
| 2008-06-03 | 2008-05-30 | 5.647 | 183,081 | -18,133 | 0.03% | 1,033,868 |
| 2008-06-02 | 2008-05-29 | 5.603 | 201,214 | +907 | 0.03% | 1,127,389 |
| 2008-05-29 | 2008-05-27 | 5.717 | 200,307 | +5,536 | 0.03% | 1,145,123 |
| 2008-05-28 | 2008-05-26 | 5.671 | 194,771 | -2,533,735 | 0.03% | 1,104,638 |
| 2008-05-27 | 2008-05-23 | 5.876 | 2,728,506 | +2,533,735 | 0.43% | 16,031,725 |
| 2008-05-26 | 2008-05-22 | 5.876 | 194,771 | +882 | 0.03% | 1,144,405 |
| 2008-05-23 | 2008-05-21 | 5.898 | 193,889 | +2,645 | 0.03% | 1,143,621 |
| 2008-05-21 | 2008-05-19 | 6.193 | 191,244 | -22,922 | 0.03% | 1,184,421 |
| 2008-05-20 | 2008-05-16 | 6.125 | 214,166 | -1,763 | 0.03% | 1,311,807 |
| 2008-05-19 | 2008-05-15 | 5.966 | 215,929 | +882 | 0.03% | 1,288,316 |
| 2008-05-13 | 2008-05-08 | 5.944 | 215,047 | -2,645 | 0.03% | 1,278,175 |
| 2008-05-09 | 2008-05-07 | 6.034 | 217,692 | -882 | 0.03% | 1,313,650 |
| 2008-05-08 | 2008-05-06 | 6.420 | 218,574 | +5,290 | 0.03% | 1,403,268 |
| 2008-05-07 | 2008-05-05 | 6.239 | 213,284 | -882 | 0.03% | 1,330,597 |
| 2008-05-05 | 2008-04-30 | 6.329 | 214,166 | +882 | 0.03% | 1,355,534 |
| 2008-05-02 | 2008-04-29 | 6.012 | 213,284 | +881 | 0.03% | 1,282,212 |
| 2008-04-29 | 2008-04-25 | 5.422 | 212,403 | -111,082 | 0.03% | 1,151,633 |
| 2008-04-24 | 2008-04-22 | 4.719 | 323,485 | +882 | 0.05% | 1,526,416 |
| 2008-04-23 | 2008-04-21 | 4.605 | 322,603 | -1,013,847 | 0.05% | 1,485,662 |
| 2008-04-22 | 2008-04-18 | 4.424 | 1,336,450 | -25,567 | 0.21% | 5,912,115 |
| 2008-04-09 | 2008-04-07 | 5.059 | 1,362,017 | -208,940 | 0.22% | 6,890,377 |
| 2008-04-02 | 2008-03-31 | 4.401 | 1,570,957 | +4,408 | 0.25% | 6,913,876 |
| 2008-03-27 | 2008-03-25 | 4.537 | 1,566,549 | +121,661 | 0.25% | 7,107,707 |
| 2008-03-25 | 2008-03-19 | 4.424 | 1,444,888 | -1,458,175 | 0.23% | 6,391,817 |
| 2008-03-20 | 2008-03-18 | 4.242 | 2,903,063 | +1,763 | 0.46% | 12,315,545 |
| 2008-03-19 | 2008-03-17 | 4.129 | 2,901,300 | +1,454,649 | 0.46% | 11,978,973 |
| 2008-03-18 | 2008-03-14 | 4.424 | 1,446,651 | +573,044 | 0.23% | 6,399,616 |
| 2008-03-13 | 2008-03-11 | 4.968 | 873,607 | +882 | 0.14% | 4,340,260 |
| 2008-03-12 | 2008-03-10 | 5.059 | 872,725 | -153,356 | 0.14% | 4,415,073 |
| 2008-03-11 | 2008-03-07 | 5.263 | 1,026,081 | +882 | 0.16% | 5,400,391 |
| 2008-03-10 | 2008-03-06 | 5.649 | 1,025,199 | +8,816 | 0.16% | 5,791,127 |
| 2008-03-07 | 2008-03-05 | 5.740 | 1,016,383 | -71,410 | 0.16% | 5,833,557 |
| 2008-03-06 | 2008-03-04 | 5.694 | 1,087,793 | +74,936 | 0.17% | 6,194,062 |
| 2008-02-28 | 2008-02-26 | 6.103 | 1,012,857 | -326,194 | 0.16% | 6,180,961 |
| 2008-02-27 | 2008-02-25 | 6.080 | 1,339,051 | +352,643 | 0.21% | 8,141,182 |
| 2008-02-21 | 2008-02-19 | 6.012 | 986,408 | -310,428 | 0.16% | 5,930,046 |
| 2008-02-20 | 2008-02-18 | 6.012 | 1,296,836 | +311,206 | 0.21% | 7,796,263 |
| 2008-02-19 | 2008-02-15 | 5.989 | 985,630 | -101,384 | 0.16% | 5,903,008 |
| 2008-02-15 | 2008-02-13 | 6.670 | 1,087,014 | -308,562 | 0.17% | 7,250,000 |
| 2008-02-13 | 2008-02-11 | 5.785 | 1,395,576 | +102 | 0.22% | 8,073,266 |
| 2008-02-12 | 2008-02-06 | 5.853 | 1,395,474 | +882 | 0.22% | 8,167,648 |
| 2008-02-04 | 2008-01-31 | 5.921 | 1,394,592 | -3,526 | 0.22% | 8,257,398 |
| 2008-01-30 | 2008-01-28 | 6.352 | 1,398,118 | -41,436 | 0.22% | 8,880,909 |
| 2008-01-28 | 2008-01-24 | 6.239 | 1,439,554 | -132,241 | 0.23% | 8,980,825 |
| 2008-01-25 | 2008-01-23 | 6.148 | 1,571,795 | +4,408 | 0.25% | 9,663,195 |
| 2008-01-24 | 2008-01-22 | 5.762 | 1,567,387 | +88,161 | 0.25% | 9,031,617 |
| 2008-01-22 | 2008-01-18 | 6.556 | 1,479,226 | -311,207 | 0.23% | 9,698,129 |
| 2008-01-18 | 2008-01-16 | 6.125 | 1,790,433 | +6,171 | 0.28% | 10,966,736 |
| 2008-01-17 | 2008-01-15 | 6.534 | 1,784,262 | +176,321 | 0.28% | 11,657,534 |
| 2008-01-16 | 2008-01-14 | 6.760 | 1,607,941 | +242,442 | 0.25% | 10,870,310 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,365,499 | +263,954 | 0.22% | 9,850,858 |
| 2008-01-14 | 2008-01-10 | 7.577 | 1,101,545 | +195,363 | 0.17% | 8,346,498 |
| 2008-01-10 | 2008-01-08 | 8.099 | 906,182 | -882 | 0.14% | 7,339,039 |
| 2008-01-09 | 2008-01-07 | 8.008 | 907,064 | +52,896 | 0.14% | 7,263,872 |
| 2008-01-04 | 2008-01-02 | 8.802 | 854,168 | -8,816 | 0.14% | 7,518,489 |
| 2008-01-03 | 2007-12-31 | 8.984 | 862,984 | +882 | 0.14% | 7,752,709 |
| 2007-12-27 | 2007-12-20 | 8.802 | 862,102 | +882 | 0.14% | 7,588,325 |
| 2007-12-21 | 2007-12-19 | 8.961 | 861,220 | -15,869 | 0.14% | 7,717,325 |
| 2007-12-20 | 2007-12-18 | 8.870 | 877,089 | +44,080 | 0.14% | 7,779,935 |
| 2007-12-18 | 2007-12-14 | 9.324 | 833,009 | +1,763 | 0.13% | 7,766,889 |
| 2007-12-17 | 2007-12-13 | 9.868 | 831,246 | +4,408 | 0.13% | 8,203,032 |
| 2007-12-13 | 2007-12-11 | 9.914 | 826,838 | -22,040 | 0.13% | 8,197,047 |
| 2007-12-12 | 2007-12-10 | 9.664 | 848,878 | -44,080 | 0.13% | 8,203,713 |
| 2007-12-11 | 2007-12-07 | 9.914 | 892,958 | -88,161 | 0.14% | 8,852,543 |
| 2007-12-10 | 2007-12-06 | 10.027 | 981,119 | -64,357 | 0.16% | 9,837,835 |
| 2007-12-07 | 2007-12-05 | 10.095 | 1,045,476 | -882 | 0.17% | 10,554,305 |
| 2007-12-05 | 2007-12-03 | 9.619 | 1,046,358 | +20,277 | 0.17% | 10,064,721 |
| 2007-12-04 | 2007-11-30 | 9.256 | 1,026,081 | -40,554 | 0.16% | 9,497,239 |
| 2007-11-30 | 2007-11-28 | 8.757 | 1,066,635 | +882 | 0.17% | 9,340,254 |
| 2007-11-29 | 2007-11-27 | 8.961 | 1,065,753 | -5,290 | 0.17% | 9,550,129 |
| 2007-11-27 | 2007-11-23 | 8.825 | 1,071,043 | +44,081 | 0.17% | 9,451,747 |
| 2007-11-26 | 2007-11-22 | 9.347 | 1,026,962 | +85,515 | 0.16% | 9,598,584 |
| 2007-11-23 | 2007-11-21 | 9.710 | 941,447 | -3,526 | 0.15% | 9,141,032 |
| 2007-11-22 | 2007-11-20 | 9.732 | 944,973 | -69,647 | 0.15% | 9,196,705 |
| 2007-11-21 | 2007-11-19 | 10.209 | 1,014,620 | -881 | 0.16% | 10,357,895 |
| 2007-11-20 | 2007-11-16 | 10.390 | 1,015,501 | -4,408 | 0.16% | 10,551,189 |
| 2007-11-16 | 2007-11-14 | 11.252 | 1,019,909 | +62,594 | 0.16% | 11,476,215 |
| 2007-11-15 | 2007-11-13 | 11.139 | 957,315 | +73,173 | 0.15% | 10,663,307 |
| 2007-11-14 | 2007-11-12 | 11.366 | 884,142 | -37,028 | 0.14% | 10,048,826 |
| 2007-11-13 | 2007-11-09 | 11.819 | 921,170 | -4,408 | 0.15% | 10,887,623 |
| 2007-11-07 | 2007-11-05 | 11.797 | 925,578 | +1,764 | 0.15% | 10,918,725 |
| 2007-11-05 | 2007-11-01 | 12.704 | 923,814 | -11,461 | 0.15% | 11,736,217 |
| 2007-11-01 | 2007-10-30 | 12.046 | 935,275 | +22,921 | 0.15% | 11,266,510 |
| 2007-10-29 | 2007-10-25 | 11.933 | 912,354 | -75,818 | 0.14% | 10,886,911 |
| 2007-10-25 | 2007-10-23 | 12.455 | 988,172 | +127,833 | 0.16% | 12,307,234 |
| 2007-10-24 | 2007-10-22 | 13.022 | 860,339 | -131,359 | 0.14% | 11,203,071 |
| 2007-10-18 | 2007-10-16 | 12.250 | 991,698 | +290,930 | 0.16% | 12,148,671 |
| 2007-10-17 | 2007-10-15 | 11.910 | 700,768 | -21,159 | 0.11% | 8,346,207 |
| 2007-10-16 | 2007-10-12 | 11.230 | 721,927 | -149,873 | 0.11% | 8,106,886 |
| 2007-10-15 | 2007-10-11 | 10.935 | 871,800 | +149,873 | 0.14% | 9,532,778 |
| 2007-10-11 | 2007-10-09 | 10.776 | 721,927 | +3,527 | 0.11% | 7,779,335 |
| 2007-10-09 | 2007-10-05 | 10.549 | 718,400 | +15,869 | 0.11% | 7,578,353 |
| 2007-10-08 | 2007-10-04 | 10.163 | 702,531 | +27,329 | 0.11% | 7,140,014 |
| 2007-10-05 | 2007-10-03 | 10.889 | 675,202 | -14,987 | 0.11% | 7,352,424 |
| 2007-10-04 | 2007-10-02 | 11.434 | 690,189 | -7,053 | 0.11% | 7,891,401 |
| 2007-10-03 | 2007-09-28 | 11.298 | 697,242 | -3,526 | 0.11% | 7,877,138 |
| 2007-10-02 | 2007-09-27 | 10.640 | 700,768 | +8,816 | 0.11% | 7,455,945 |
| 2007-09-28 | 2007-09-25 | 10.549 | 691,952 | +882 | 0.11% | 7,299,355 |
| 2007-09-27 | 2007-09-24 | 10.889 | 691,070 | -22,922 | 0.11% | 7,525,214 |
| 2007-09-21 | 2007-09-19 | 10.322 | 713,992 | +26,448 | 0.11% | 7,369,878 |
| 2007-09-17 | 2007-09-13 | 11.003 | 687,544 | -45,844 | 0.11% | 7,564,806 |
| 2007-09-12 | 2007-09-10 | 9.914 | 733,388 | -1,763 | 0.12% | 7,270,609 |
| 2007-09-06 | 2007-09-04 | 10.390 | 735,151 | +3,527 | 0.12% | 7,638,316 |
| 2007-09-05 | 2007-09-03 | 10.163 | 731,624 | +5,289 | 0.12% | 7,435,694 |
| 2007-09-03 | 2007-08-30 | 9.891 | 726,335 | -15,869 | 0.12% | 7,184,210 |
| 2007-08-31 | 2007-08-29 | 9.846 | 742,204 | +78,463 | 0.12% | 7,307,496 |
| 2007-08-30 | 2007-08-28 | 11.139 | 663,741 | -104,911 | 0.11% | 7,393,255 |
| 2007-08-29 | 2007-08-27 | 9.846 | 768,652 | -201,006 | 0.12% | 7,567,894 |
| 2007-08-27 | 2007-08-23 | 8.666 | 969,658 | +882 | 0.15% | 8,403,061 |
| 2007-08-24 | 2007-08-22 | 8.530 | 968,776 | -59,068 | 0.15% | 8,263,552 |
| 2007-08-23 | 2007-08-21 | 7.985 | 1,027,844 | -253,902 | 0.16% | 8,207,775 |
| 2007-08-22 | 2007-08-20 | 7.282 | 1,281,746 | -88,161 | 0.20% | 9,333,888 |
| 2007-08-21 | 2007-08-17 | 6.806 | 1,369,907 | +166,624 | 0.22% | 9,323,262 |
| 2007-08-20 | 2007-08-16 | 6.965 | 1,203,283 | +88,160 | 0.19% | 8,380,342 |
| 2007-08-17 | 2007-08-15 | 7.237 | 1,115,123 | +132,241 | 0.18% | 8,069,916 |
| 2007-08-15 | 2007-08-13 | 7.532 | 982,882 | +882 | 0.16% | 7,402,783 |
| 2007-08-13 | 2007-08-09 | 7.713 | 982,000 | +1,763 | 0.16% | 7,574,360 |
| 2007-08-09 | 2007-08-07 | 7.328 | 980,237 | -882 | 0.16% | 7,182,724 |
| 2007-08-06 | 2007-08-02 | 7.895 | 981,119 | +219,520 | 0.16% | 7,745,626 |
| 2007-08-02 | 2007-07-31 | 8.485 | 761,599 | -839,289 | 0.12% | 6,461,800 |
| 2007-07-30 | 2007-07-26 | 8.870 | 1,600,888 | +5,290 | 0.25% | 14,200,161 |
| 2007-07-27 | 2007-07-25 | 9.120 | 1,595,598 | +882 | 0.25% | 14,551,411 |
| 2007-07-25 | 2007-07-23 | 8.621 | 1,594,716 | +1,763 | 0.25% | 13,747,462 |
| 2007-07-24 | 2007-07-20 | 8.643 | 1,592,953 | +7,053 | 0.25% | 13,768,401 |
| 2007-07-18 | 2007-07-16 | 8.847 | 1,585,900 | -89,924 | 0.25% | 14,031,237 |
| 2007-07-16 | 2007-07-12 | 9.006 | 1,675,824 | -172,795 | 0.27% | 15,092,962 |
| 2007-07-10 | 2007-07-06 | 9.256 | 1,848,619 | +882 | 0.29% | 17,110,517 |
| 2007-07-05 | 2007-07-03 | 9.392 | 1,847,737 | +70,528 | 0.29% | 17,353,859 |
| 2007-07-03 | 2007-06-28 | 9.279 | 1,777,209 | +70,529 | 0.28% | 16,489,876 |
| 2007-06-29 | 2007-06-27 | 9.347 | 1,706,680 | +334,966 | 0.27% | 15,951,623 |
| 2007-06-27 | 2007-06-25 | 9.641 | 1,371,714 | +123,425 | 0.22% | 13,225,377 |
| 2007-06-26 | 2007-06-22 | 9.687 | 1,248,289 | 0.20% | 12,092,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy