History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2025-10-13 | 2025-10-09 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2025-10-10 | 2025-10-08 | 4.140 | 30,000 | +0 | 0.00% | 124,200 |
| 2025-10-09 | 2025-10-06 | 4.110 | 30,000 | +0 | 0.00% | 123,300 |
| 2025-10-08 | 2025-10-03 | 4.120 | 30,000 | +0 | 0.00% | 123,600 |
| 2025-10-06 | 2025-10-02 | 4.090 | 30,000 | +0 | 0.00% | 122,700 |
| 2025-10-03 | 2025-09-30 | 4.291 | 30,000 | +0 | 0.00% | 128,723 |
| 2025-10-02 | 2025-09-29 | 4.311 | 30,000 | +705 | 0.00% | 129,338 |
| 2025-09-30 | 2025-09-26 | 4.270 | 29,295 | +0 | 0.00% | 125,098 |
| 2025-09-29 | 2025-09-25 | 4.270 | 29,295 | +0 | 0.00% | 125,098 |
| 2025-09-26 | 2025-09-24 | 4.321 | 29,295 | +0 | 0.00% | 126,598 |
| 2025-09-25 | 2025-09-23 | 4.332 | 29,295 | +0 | 0.00% | 126,898 |
| 2025-09-24 | 2025-09-22 | 4.352 | 29,295 | +0 | 0.00% | 127,498 |
| 2025-09-23 | 2025-09-19 | 4.424 | 29,295 | +0 | 0.00% | 129,598 |
| 2025-09-22 | 2025-09-18 | 4.444 | 29,295 | +0 | 0.00% | 130,198 |
| 2025-09-19 | 2025-09-17 | 4.588 | 29,295 | +9,765 | 0.00% | 134,398 |
| 2025-09-12 | 2025-09-10 | 4.659 | 19,530 | -9,765 | 0.00% | 90,999 |
| 2025-09-01 | 2025-08-28 | 4.496 | 29,295 | +9,765 | 0.00% | 131,698 |
| 2025-08-19 | 2025-08-15 | 4.506 | 19,530 | -9,765 | 0.00% | 87,999 |
| 2025-07-29 | 2025-07-25 | 4.311 | 29,295 | +9,765 | 0.00% | 126,298 |
| 2025-06-20 | 2025-06-18 | 5.025 | 19,530 | -9,765 | 0.00% | 98,129 |
| 2025-06-19 | 2025-06-17 | 5.056 | 29,295 | +874 | 0.00% | 148,121 |
| 2025-05-27 | 2025-05-23 | 4.592 | 28,421 | +9,474 | 0.00% | 130,502 |
| 2025-04-10 | 2025-04-08 | 4.317 | 18,947 | -5,684 | 0.00% | 81,800 |
| 2024-12-17 | 2024-12-13 | 4.001 | 24,631 | -18,947 | 0.00% | 98,539 |
| 2024-12-02 | 2024-11-28 | 3.642 | 43,578 | +18,947 | 0.00% | 158,699 |
| 2024-09-10 | 2024-09-05 | 4.364 | 24,631 | +563 | 0.00% | 107,496 |
| 2024-07-30 | 2024-07-26 | 4.515 | 24,068 | -9,257 | 0.00% | 108,679 |
| 2024-07-26 | 2024-07-24 | 4.375 | 33,325 | -9,257 | 0.00% | 145,798 |
| 2024-07-16 | 2024-07-12 | 4.397 | 42,582 | +9,257 | 0.00% | 187,218 |
| 2024-06-21 | 2024-06-19 | 5.531 | 33,325 | +9,257 | 0.00% | 184,331 |
| 2024-06-20 | 2024-06-18 | 5.554 | 24,068 | +800 | 0.00% | 133,665 |
| 2024-05-16 | 2024-05-13 | 5.218 | 23,268 | -8,949 | 0.00% | 121,422 |
| 2024-05-06 | 2024-05-02 | 4.581 | 32,217 | +8,949 | 0.00% | 147,602 |
| 2023-06-05 | 2023-06-01 | 4.968 | 23,268 | +1,237 | 0.00% | 115,604 |
| 2023-05-04 | 2023-05-02 | 4.579 | 22,031 | -8,474 | 0.00% | 100,879 |
| 2023-04-14 | 2023-04-12 | 3.918 | 30,505 | -16,947 | 0.00% | 119,520 |
| 2023-03-08 | 2023-03-06 | 3.965 | 47,452 | -8,474 | 0.00% | 188,160 |
| 2023-03-07 | 2023-03-03 | 3.835 | 55,926 | +16,948 | 0.00% | 214,501 |
| 2023-03-06 | 2023-03-02 | 3.611 | 38,978 | +8,473 | 0.00% | 140,758 |
| 2023-02-28 | 2023-02-24 | 3.670 | 30,505 | +8,474 | 0.00% | 111,960 |
| 2023-02-16 | 2023-02-14 | 4.130 | 22,031 | -8,474 | 0.00% | 90,999 |
| 2023-02-08 | 2023-02-06 | 3.765 | 30,505 | -8,473 | 0.00% | 114,840 |
| 2023-02-02 | 2023-01-31 | 3.694 | 38,978 | +8,473 | 0.00% | 143,978 |
| 2023-01-31 | 2023-01-27 | 3.835 | 30,505 | -8,473 | 0.00% | 117,000 |
| 2023-01-19 | 2023-01-17 | 3.658 | 38,978 | +8,473 | 0.00% | 142,598 |
| 2022-12-20 | 2022-12-16 | 3.481 | 30,505 | -8,473 | 0.00% | 106,200 |
| 2022-12-14 | 2022-12-12 | 3.281 | 38,978 | +8,473 | 0.00% | 127,879 |
| 2022-11-23 | 2022-11-21 | 3.399 | 30,505 | -8,473 | 0.00% | 103,680 |
| 2022-11-08 | 2022-11-04 | 3.104 | 38,978 | -8,474 | 0.00% | 120,979 |
| 2022-11-03 | 2022-11-01 | 2.762 | 47,452 | +8,474 | 0.00% | 131,040 |
| 2022-10-31 | 2022-10-27 | 3.057 | 38,978 | +8,473 | 0.00% | 119,139 |
| 2022-09-20 | 2022-09-16 | 3.670 | 30,505 | +8,474 | 0.00% | 111,960 |
| 2022-09-13 | 2022-09-08 | 4.414 | 22,031 | -42,368 | 0.00% | 97,239 |
| 2022-08-30 | 2022-08-26 | 4.024 | 64,399 | -127,104 | 0.00% | 259,159 |
| 2022-08-29 | 2022-08-25 | 4.166 | 191,503 | -8,473 | 0.01% | 797,781 |
| 2022-08-23 | 2022-08-19 | 4.012 | 199,976 | -177,946 | 0.01% | 802,398 |
| 2022-08-18 | 2022-08-16 | 3.765 | 377,922 | -42,367 | 0.03% | 1,422,742 |
| 2022-07-04 | 2022-06-29 | 3.695 | 420,289 | +43,047 | 0.03% | 1,552,801 |
| 2022-03-25 | 2022-03-23 | 3.261 | 377,242 | -7,606 | 0.03% | 1,230,080 |
| 2022-03-03 | 2022-03-01 | 3.826 | 384,848 | +7,606 | 0.03% | 1,472,461 |
| 2022-02-28 | 2022-02-24 | 3.589 | 377,242 | -7,606 | 0.03% | 1,354,080 |
| 2022-02-24 | 2022-02-22 | 3.616 | 384,848 | -7,605 | 0.03% | 1,391,501 |
| 2022-02-21 | 2022-02-17 | 3.813 | 392,453 | +15,211 | 0.03% | 1,496,398 |
| 2022-02-15 | 2022-02-11 | 3.826 | 377,242 | +15,211 | 0.03% | 1,443,360 |
| 2022-02-07 | 2022-01-31 | 3.747 | 362,031 | -15,211 | 0.03% | 1,356,601 |
| 2022-02-04 | 2022-01-27 | 3.773 | 377,242 | +15,211 | 0.03% | 1,423,520 |
| 2022-01-28 | 2022-01-26 | 3.905 | 362,031 | +15,212 | 0.03% | 1,413,721 |
| 2022-01-18 | 2022-01-14 | 3.892 | 346,819 | +129,296 | 0.03% | 1,349,759 |
| 2022-01-13 | 2022-01-11 | 4.023 | 217,523 | +38,029 | 0.02% | 875,161 |
| 2022-01-07 | 2022-01-05 | 4.181 | 179,494 | +7,605 | 0.01% | 750,479 |
| 2021-12-29 | 2021-12-24 | 4.825 | 171,889 | -144,508 | 0.01% | 829,422 |
| 2021-12-20 | 2021-12-16 | 4.536 | 316,397 | -12,169 | 0.02% | 1,435,202 |
| 2021-12-17 | 2021-12-15 | 4.497 | 328,566 | +88,226 | 0.03% | 1,477,441 |
| 2021-12-13 | 2021-12-09 | 4.313 | 240,340 | -15,211 | 0.02% | 1,036,481 |
| 2021-11-26 | 2021-11-24 | 3.234 | 255,551 | +15,211 | 0.02% | 826,560 |
| 2021-11-05 | 2021-11-03 | 3.668 | 240,340 | -15,211 | 0.02% | 881,641 |
| 2021-09-28 | 2021-09-24 | 4.470 | 255,551 | -1,422,264 | 0.02% | 1,142,400 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,677,815 | +7,606 | 0.13% | 7,125,381 |
| 2021-09-16 | 2021-09-14 | 3.892 | 1,670,209 | -12,169 | 0.13% | 6,500,160 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,682,378 | +12,169 | 0.13% | 6,591,760 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,670,209 | -15,211 | 0.13% | 7,115,040 |
| 2021-09-01 | 2021-08-30 | 3.655 | 1,685,420 | -380,285 | 0.13% | 6,160,479 |
| 2021-08-31 | 2021-08-27 | 3.550 | 2,065,705 | +380,285 | 0.16% | 7,333,201 |
| 2021-08-24 | 2021-08-20 | 3.182 | 1,685,420 | +15,211 | 0.13% | 5,362,719 |
| 2021-08-23 | 2021-08-19 | 3.274 | 1,670,209 | -7,606 | 0.13% | 5,468,040 |
| 2021-08-16 | 2021-08-12 | 3.195 | 1,677,815 | -18,253 | 0.13% | 5,360,581 |
| 2021-08-13 | 2021-08-11 | 3.142 | 1,696,068 | +18,253 | 0.13% | 5,329,699 |
| 2021-08-06 | 2021-08-04 | 2.985 | 1,677,815 | -12,169 | 0.13% | 5,007,621 |
| 2021-08-04 | 2021-08-02 | 2.998 | 1,689,984 | -13,690 | 0.13% | 5,066,161 |
| 2021-08-03 | 2021-07-30 | 2.827 | 1,703,674 | +25,859 | 0.13% | 4,816,000 |
| 2021-07-05 | 2021-06-30 | 3.776 | 1,677,815 | +199,826 | 0.13% | 6,335,763 |
| 2021-06-24 | 2021-06-22 | 3.806 | 1,477,989 | -334,993 | 0.13% | 5,625,300 |
| 2021-06-22 | 2021-06-18 | 3.791 | 1,812,982 | +334,993 | 0.16% | 6,873,240 |
| 2021-06-08 | 2021-06-04 | 3.687 | 1,477,989 | -401,992 | 0.13% | 5,448,820 |
| 2021-06-04 | 2021-06-02 | 3.642 | 1,879,981 | +401,992 | 0.16% | 6,846,642 |
| 2021-05-28 | 2021-05-26 | 3.597 | 1,477,989 | -401,992 | 0.13% | 5,316,460 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,879,981 | +401,992 | 0.16% | 6,790,522 |
| 2021-05-18 | 2021-05-14 | 3.657 | 1,477,989 | -5,360 | 0.13% | 5,404,700 |
| 2021-05-14 | 2021-05-12 | 3.627 | 1,483,349 | -12,060 | 0.13% | 5,380,021 |
| 2021-03-09 | 2021-03-05 | 3.224 | 1,495,409 | -9,379 | 0.13% | 4,821,121 |
| 2021-03-03 | 2021-03-01 | 3.179 | 1,504,788 | +9,379 | 0.13% | 4,783,979 |
| 2021-02-24 | 2021-02-22 | 3.224 | 1,495,409 | -401,991 | 0.13% | 4,821,121 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,897,400 | +401,991 | 0.16% | 6,032,160 |
| 2021-02-09 | 2021-02-05 | 2.955 | 1,495,409 | -401,991 | 0.13% | 4,419,361 |
| 2021-02-08 | 2021-02-04 | 2.970 | 1,897,400 | +401,991 | 0.16% | 5,635,680 |
| 2021-01-25 | 2021-01-21 | 3.209 | 1,495,409 | -401,991 | 0.13% | 4,798,801 |
| 2021-01-22 | 2021-01-20 | 3.209 | 1,897,400 | +401,991 | 0.16% | 6,088,800 |
| 2020-12-15 | 2020-12-11 | 2.821 | 1,495,409 | -384,572 | 0.13% | 4,218,481 |
| 2020-12-14 | 2020-12-10 | 2.851 | 1,879,981 | +401,992 | 0.16% | 5,359,461 |
| 2020-07-03 | 2020-06-30 | 3.575 | 1,477,989 | +101,930 | 0.13% | 5,283,779 |
| 2020-05-12 | 2020-05-08 | 4.008 | 1,376,059 | +6,238 | 0.13% | 5,515,001 |
| 2020-05-05 | 2020-04-29 | 4.312 | 1,369,821 | -6,238 | 0.13% | 5,907,241 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,376,059 | +33,185 | 0.13% | 7,143,226 |
| 2019-01-28 | 2019-01-24 | 6.144 | 1,342,874 | -84,006 | 0.13% | 8,250,440 |
| 2019-01-24 | 2019-01-22 | 6.062 | 1,426,880 | -7,305 | 0.14% | 8,649,362 |
| 2019-01-16 | 2019-01-14 | 5.799 | 1,434,185 | -60,873 | 0.14% | 8,316,683 |
| 2018-12-05 | 2018-12-03 | 5.651 | 1,495,058 | -97,398 | 0.14% | 8,448,639 |
| 2018-08-06 | 2018-08-02 | 5.881 | 1,592,456 | +91,310 | 0.15% | 9,365,279 |
| 2018-08-01 | 2018-07-30 | 6.160 | 1,501,146 | -91,310 | 0.14% | 9,247,502 |
| 2018-07-30 | 2018-07-26 | 6.029 | 1,592,456 | +60,874 | 0.15% | 9,600,719 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,531,582 | +91,310 | 0.15% | 8,982,117 |
| 2018-07-25 | 2018-07-23 | 6.193 | 1,440,272 | -91,310 | 0.14% | 8,919,821 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,531,582 | +10,865 | 0.15% | 7,906,006 |
| 2018-06-22 | 2018-06-20 | 5.344 | 1,520,717 | -4,835 | 0.15% | 8,126,682 |
| 2018-05-31 | 2018-05-29 | 5.940 | 1,525,552 | -64,068 | 0.15% | 9,061,160 |
| 2018-05-29 | 2018-05-25 | 6.022 | 1,589,620 | +64,068 | 0.15% | 9,573,197 |
| 2018-05-03 | 2018-04-30 | 5.294 | 1,525,552 | -96,707 | 0.15% | 8,076,800 |
| 2018-04-10 | 2018-04-06 | 4.980 | 1,622,259 | -60,442 | 0.16% | 8,078,840 |
| 2018-02-08 | 2018-02-06 | 4.599 | 1,682,701 | -12,088 | 0.16% | 7,739,521 |
| 2017-08-14 | 2017-08-10 | 5.344 | 1,694,789 | +6,044 | 0.16% | 9,056,919 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,688,745 | +74,799 | 0.16% | 10,202,976 |
| 2017-05-16 | 2017-05-12 | 6.024 | 1,613,946 | -57,765 | 0.16% | 9,723,119 |
| 2017-05-02 | 2017-04-27 | 5.678 | 1,671,711 | -173,294 | 0.17% | 9,492,321 |
| 2017-04-27 | 2017-04-25 | 5.609 | 1,845,005 | -231,059 | 0.19% | 10,348,560 |
| 2017-04-26 | 2017-04-24 | 5.522 | 2,076,064 | +404,353 | 0.21% | 11,464,861 |
| 2017-04-21 | 2017-04-19 | 5.592 | 1,671,711 | +57,765 | 0.17% | 9,347,621 |
| 2017-04-19 | 2017-04-13 | 5.817 | 1,613,946 | -51,988 | 0.16% | 9,387,839 |
| 2017-04-11 | 2017-04-07 | 5.644 | 1,665,934 | +51,988 | 0.17% | 9,401,838 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,613,946 | +5,776 | 0.16% | 9,248,139 |
| 2017-03-29 | 2017-03-27 | 5.799 | 1,608,170 | +5,777 | 0.16% | 9,326,402 |
| 2017-03-27 | 2017-03-23 | 6.042 | 1,602,393 | +86,647 | 0.16% | 9,681,259 |
| 2017-03-22 | 2017-03-20 | 6.163 | 1,515,746 | -114,374 | 0.15% | 9,341,439 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,630,120 | -28,883 | 0.16% | 9,989,879 |
| 2017-03-09 | 2017-03-07 | 5.990 | 1,659,003 | +86,647 | 0.17% | 9,937,123 |
| 2017-02-21 | 2017-02-17 | 5.938 | 1,572,356 | +86,648 | 0.16% | 9,336,463 |
| 2017-02-16 | 2017-02-14 | 6.007 | 1,485,708 | +56,609 | 0.15% | 8,924,837 |
| 2017-02-10 | 2017-02-08 | 5.661 | 1,429,099 | -5,776 | 0.14% | 8,089,980 |
| 2016-11-18 | 2016-11-16 | 5.419 | 1,434,875 | -57,765 | 0.14% | 7,774,917 |
| 2016-11-17 | 2016-11-15 | 5.470 | 1,492,640 | +57,765 | 0.15% | 8,165,439 |
| 2016-11-14 | 2016-11-10 | 5.626 | 1,434,875 | -57,765 | 0.14% | 8,072,997 |
| 2016-11-11 | 2016-11-09 | 5.661 | 1,492,640 | +57,765 | 0.15% | 8,449,679 |
| 2016-11-02 | 2016-10-31 | 5.765 | 1,434,875 | -57,765 | 0.14% | 8,271,717 |
| 2016-10-28 | 2016-10-26 | 5.869 | 1,492,640 | +274,960 | 0.15% | 8,759,759 |
| 2016-10-27 | 2016-10-25 | 5.921 | 1,217,680 | +346,588 | 0.12% | 7,209,359 |
| 2016-10-18 | 2016-10-14 | 5.903 | 871,092 | -57,765 | 0.09% | 5,142,281 |
| 2016-10-17 | 2016-10-13 | 5.886 | 928,857 | +46,212 | 0.09% | 5,467,202 |
| 2016-10-14 | 2016-10-12 | 5.938 | 882,645 | +121,306 | 0.09% | 5,241,041 |
| 2016-09-30 | 2016-09-28 | 6.024 | 761,339 | +129,393 | 0.08% | 4,586,640 |
| 2016-09-29 | 2016-09-27 | 6.076 | 631,946 | +43,901 | 0.06% | 3,839,940 |
| 2016-09-23 | 2016-09-21 | 6.163 | 588,045 | +11,553 | 0.06% | 3,624,081 |
| 2016-09-13 | 2016-09-09 | 6.301 | 576,492 | +11,553 | 0.06% | 3,632,721 |
| 2016-08-18 | 2016-08-16 | 6.682 | 564,939 | -2,310 | 0.06% | 3,775,081 |
| 2016-08-04 | 2016-08-01 | 6.492 | 567,249 | +2,310 | 0.06% | 3,682,497 |
| 2016-07-14 | 2016-07-12 | 6.146 | 564,939 | -2,310 | 0.06% | 3,471,901 |
| 2016-06-28 | 2016-06-24 | 6.249 | 567,249 | -3,466 | 0.06% | 3,545,017 |
| 2016-06-02 | 2016-05-31 | 7.812 | 570,715 | +49,629 | 0.06% | 4,458,250 |
| 2016-05-24 | 2016-05-20 | 7.262 | 521,086 | -5,274 | 0.06% | 3,784,044 |
| 2016-05-17 | 2016-05-13 | 7.243 | 526,360 | +5,274 | 0.06% | 3,812,362 |
| 2016-05-13 | 2016-05-11 | 7.319 | 521,086 | +10,549 | 0.06% | 3,813,684 |
| 2016-04-29 | 2016-04-27 | 7.565 | 510,537 | +2,109 | 0.06% | 3,862,318 |
| 2016-04-21 | 2016-04-19 | 8.494 | 508,428 | +2,110 | 0.06% | 4,318,724 |
| 2016-04-20 | 2016-04-18 | 8.892 | 506,318 | +5,274 | 0.06% | 4,502,401 |
| 2016-04-19 | 2016-04-15 | 8.987 | 501,044 | +5,274 | 0.06% | 4,503,002 |
| 2016-04-13 | 2016-04-11 | 9.329 | 495,770 | -3,164 | 0.05% | 4,624,804 |
| 2016-02-19 | 2016-02-17 | 8.437 | 498,934 | -5,274 | 0.06% | 4,209,699 |
| 2016-02-17 | 2016-02-15 | 8.286 | 504,208 | +5,274 | 0.06% | 4,177,718 |
| 2015-12-16 | 2015-12-14 | 8.779 | 498,934 | +3,164 | 0.06% | 4,379,979 |
| 2015-12-10 | 2015-12-08 | 9.329 | 495,770 | -10,548 | 0.05% | 4,624,804 |
| 2015-11-19 | 2015-11-17 | 9.613 | 506,318 | +5,274 | 0.06% | 4,867,201 |
| 2015-11-12 | 2015-11-10 | 10.504 | 501,044 | +5,274 | 0.06% | 5,263,002 |
| 2015-11-11 | 2015-11-09 | 10.826 | 495,770 | +10,549 | 0.05% | 5,367,404 |
| 2015-09-14 | 2015-09-10 | 12.476 | 485,221 | -8,439 | 0.05% | 6,053,596 |
| 2015-09-10 | 2015-09-08 | 11.585 | 493,660 | +5,274 | 0.05% | 5,718,960 |
| 2015-08-25 | 2015-08-21 | 11.300 | 488,386 | +3,165 | 0.05% | 5,518,962 |
| 2015-06-03 | 2015-06-01 | 17.842 | 485,221 | -2,110 | 0.05% | 8,657,194 |
| 2015-05-28 | 2015-05-26 | 18.259 | 487,331 | +17,216 | 0.05% | 8,898,318 |
| 2015-05-22 | 2015-05-20 | 17.591 | 470,115 | -37,650 | 0.05% | 8,269,806 |
| 2015-05-21 | 2015-05-19 | 17.827 | 507,765 | -80,387 | 0.06% | 9,051,868 |
| 2015-04-27 | 2015-04-23 | 16.824 | 588,152 | -3,053 | 0.07% | 9,895,358 |
| 2015-04-24 | 2015-04-22 | 17.650 | 591,205 | -15,263 | 0.07% | 10,434,763 |
| 2015-04-21 | 2015-04-17 | 15.016 | 606,468 | +18,316 | 0.07% | 9,106,876 |
| 2015-03-06 | 2015-03-04 | 12.736 | 588,152 | -5,088 | 0.07% | 7,490,878 |
| 2015-02-25 | 2015-02-23 | 12.166 | 593,240 | +5,088 | 0.07% | 7,217,541 |
| 2015-02-12 | 2015-02-10 | 12.304 | 588,152 | +10,176 | 0.07% | 7,236,558 |
| 2014-12-10 | 2014-12-08 | 12.402 | 577,976 | -3,053 | 0.07% | 7,168,154 |
| 2014-12-01 | 2014-11-27 | 12.461 | 581,029 | -1,018 | 0.07% | 7,240,278 |
| 2014-11-26 | 2014-11-24 | 12.972 | 582,047 | -5,088 | 0.07% | 7,550,403 |
| 2014-11-07 | 2014-11-05 | 11.911 | 587,135 | +5,088 | 0.07% | 6,993,245 |
| 2014-10-14 | 2014-10-10 | 10.673 | 582,047 | -2,035 | 0.07% | 6,211,923 |
| 2014-08-08 | 2014-08-06 | 9.788 | 584,082 | +3,053 | 0.07% | 5,717,041 |
| 2014-07-23 | 2014-07-21 | 10.790 | 581,029 | +3,053 | 0.08% | 6,269,578 |
| 2014-06-20 | 2014-06-18 | 8.569 | 577,976 | -4,071 | 0.08% | 4,952,956 |
| 2014-06-04 | 2014-05-30 | 9.165 | 582,047 | +37,833 | 0.08% | 5,334,591 |
| 2014-05-20 | 2014-05-16 | 9.186 | 544,214 | +3,806 | 0.08% | 4,999,283 |
| 2014-04-28 | 2014-04-24 | 8.556 | 540,408 | -47,571 | 0.08% | 4,623,520 |
| 2014-01-07 | 2014-01-03 | 6.496 | 587,979 | +14,271 | 0.09% | 3,819,239 |
| 2013-12-03 | 2013-11-29 | 6.811 | 573,708 | -2,854 | 0.08% | 3,907,441 |
| 2013-11-07 | 2013-11-05 | 7.441 | 576,562 | +47,571 | 0.08% | 4,290,479 |
| 2013-09-17 | 2013-09-13 | 6.916 | 528,991 | -4,757 | 0.08% | 3,658,480 |
| 2013-08-21 | 2013-08-19 | 6.706 | 533,748 | +3,806 | 0.08% | 3,579,180 |
| 2013-08-19 | 2013-08-15 | 7.252 | 529,942 | +3,805 | 0.08% | 3,843,297 |
| 2013-07-31 | 2013-07-29 | 7.357 | 526,137 | -4,757 | 0.08% | 3,871,002 |
| 2013-07-30 | 2013-07-26 | 7.231 | 530,894 | +4,757 | 0.08% | 3,839,042 |
| 2013-06-27 | 2013-06-25 | 6.282 | 526,137 | +13,784 | 0.08% | 3,305,048 |
| 2013-05-27 | 2013-05-23 | 8.505 | 512,353 | -4,632 | 0.08% | 4,357,641 |
| 2013-05-23 | 2013-05-21 | 8.915 | 516,985 | +4,632 | 0.08% | 4,609,077 |
| 2013-04-15 | 2013-04-11 | 8.548 | 512,353 | -4,632 | 0.08% | 4,379,761 |
| 2013-04-08 | 2013-04-03 | 8.246 | 516,985 | +4,632 | 0.08% | 4,263,117 |
| 2013-04-02 | 2013-03-27 | 7.642 | 512,353 | -46,325 | 0.08% | 3,915,241 |
| 2013-03-26 | 2013-03-22 | 8.138 | 558,678 | -23,162 | 0.08% | 4,546,622 |
| 2013-03-25 | 2013-03-21 | 7.965 | 581,840 | +69,487 | 0.09% | 4,634,639 |
| 2013-03-22 | 2013-03-20 | 7.944 | 512,353 | -13,897 | 0.08% | 4,070,081 |
| 2013-03-21 | 2013-03-19 | 7.555 | 526,250 | +12,971 | 0.08% | 3,975,997 |
| 2013-03-15 | 2013-03-13 | 7.188 | 513,279 | -12,971 | 0.08% | 3,689,637 |
| 2013-03-13 | 2013-03-11 | 7.253 | 526,250 | +13,897 | 0.08% | 3,816,957 |
| 2013-03-05 | 2013-03-01 | 7.512 | 512,353 | -9,265 | 0.08% | 3,848,881 |
| 2013-02-15 | 2013-02-08 | 7.145 | 521,618 | -4,632 | 0.08% | 3,727,061 |
| 2013-02-05 | 2013-02-01 | 7.037 | 526,250 | +4,632 | 0.08% | 3,703,357 |
| 2013-01-28 | 2013-01-24 | 6.195 | 521,618 | -4,632 | 0.08% | 3,231,621 |
| 2013-01-23 | 2013-01-21 | 6.001 | 526,250 | +4,632 | 0.08% | 3,158,078 |
| 2013-01-18 | 2013-01-16 | 5.936 | 521,618 | -18,530 | 0.08% | 3,096,501 |
| 2013-01-17 | 2013-01-15 | 5.785 | 540,148 | +4,633 | 0.08% | 3,124,881 |
| 2013-01-15 | 2013-01-11 | 5.720 | 535,515 | +13,897 | 0.08% | 3,063,398 |
| 2013-01-14 | 2013-01-10 | 6.066 | 521,618 | -9,265 | 0.08% | 3,164,061 |
| 2013-01-10 | 2013-01-08 | 5.872 | 530,883 | +9,265 | 0.08% | 3,117,121 |
| 2013-01-08 | 2013-01-04 | 6.152 | 521,618 | -4,632 | 0.08% | 3,209,101 |
| 2013-01-07 | 2013-01-03 | 5.958 | 526,250 | -13,898 | 0.08% | 3,135,358 |
| 2013-01-04 | 2013-01-02 | 5.915 | 540,148 | +13,898 | 0.08% | 3,194,841 |
| 2013-01-02 | 2012-12-27 | 5.569 | 526,250 | -9,265 | 0.08% | 2,930,878 |
| 2012-09-19 | 2012-09-17 | 4.404 | 535,515 | -9,265 | 0.08% | 2,358,239 |
| 2012-09-18 | 2012-09-14 | 4.339 | 544,780 | +9,265 | 0.08% | 2,363,759 |
| 2012-07-20 | 2012-07-18 | 5.353 | 535,515 | -4,633 | 0.08% | 2,866,878 |
| 2012-06-29 | 2012-06-27 | 5.310 | 540,148 | -9,265 | 0.08% | 2,868,361 |
| 2012-06-27 | 2012-06-25 | 5.116 | 549,413 | -9,265 | 0.08% | 2,810,821 |
| 2012-06-18 | 2012-06-14 | 4.771 | 558,678 | -50,957 | 0.08% | 2,665,261 |
| 2012-06-15 | 2012-06-13 | 4.447 | 609,635 | -35,207 | 0.09% | 2,710,960 |
| 2012-03-30 | 2012-03-28 | 3.886 | 644,842 | -9,265 | 0.10% | 2,505,600 |
| 2012-03-27 | 2012-03-23 | 3.799 | 654,107 | +4,633 | 0.10% | 2,485,120 |
| 2012-03-26 | 2012-03-22 | 3.950 | 649,474 | -4,633 | 0.10% | 2,565,658 |
| 2012-02-06 | 2012-02-02 | 3.821 | 654,107 | -2,779 | 0.10% | 2,499,240 |
| 2012-01-27 | 2012-01-20 | 3.842 | 656,886 | -4,633 | 0.10% | 2,524,038 |
| 2012-01-26 | 2012-01-19 | 3.778 | 661,519 | -9,265 | 0.10% | 2,499,000 |
| 2012-01-04 | 2011-12-30 | 3.303 | 670,784 | -9,265 | 0.10% | 2,215,440 |
| 2011-12-20 | 2011-12-16 | 3.130 | 680,049 | -4,632 | 0.10% | 2,128,600 |
| 2011-12-16 | 2011-12-14 | 3.216 | 684,681 | -4,633 | 0.10% | 2,202,219 |
| 2011-12-02 | 2011-11-30 | 3.044 | 689,314 | +4,633 | 0.10% | 2,098,080 |
| 2011-11-29 | 2011-11-25 | 3.195 | 684,681 | +4,632 | 0.10% | 2,187,439 |
| 2011-11-16 | 2011-11-14 | 3.152 | 680,049 | -4,632 | 0.10% | 2,143,280 |
| 2011-11-10 | 2011-11-08 | 2.957 | 684,681 | +4,632 | 0.10% | 2,024,859 |
| 2011-11-08 | 2011-11-04 | 2.720 | 680,049 | -18,530 | 0.10% | 1,849,680 |
| 2011-10-07 | 2011-10-04 | 2.159 | 698,579 | -9,265 | 0.11% | 1,508,000 |
| 2011-09-06 | 2011-09-02 | 2.806 | 707,844 | -9,265 | 0.11% | 1,986,401 |
| 2011-08-15 | 2011-08-11 | 2.612 | 717,109 | +9,265 | 0.11% | 1,873,081 |
| 2011-07-21 | 2011-07-19 | 3.195 | 707,844 | +9,265 | 0.11% | 2,261,441 |
| 2011-07-15 | 2011-07-13 | 3.238 | 698,579 | +9,265 | 0.11% | 2,262,001 |
| 2011-06-16 | 2011-06-14 | 3.432 | 689,314 | +9,265 | 0.10% | 2,365,921 |
| 2011-06-13 | 2011-06-09 | 3.497 | 680,049 | +9,265 | 0.10% | 2,378,160 |
| 2011-05-11 | 2011-05-06 | 3.994 | 670,784 | -18,530 | 0.10% | 2,678,800 |
| 2011-05-06 | 2011-05-04 | 3.778 | 689,314 | -12,044 | 0.10% | 2,604,001 |
| 2011-04-28 | 2011-04-26 | 3.454 | 701,358 | +4,632 | 0.11% | 2,422,399 |
| 2011-04-27 | 2011-04-21 | 3.562 | 696,726 | +9,265 | 0.11% | 2,481,601 |
| 2011-04-18 | 2011-04-14 | 3.670 | 687,461 | +7,412 | 0.10% | 2,522,801 |
| 2011-04-14 | 2011-04-12 | 3.691 | 680,049 | -4,632 | 0.10% | 2,510,280 |
| 2011-03-23 | 2011-03-21 | 3.260 | 684,681 | +9,265 | 0.10% | 2,231,779 |
| 2011-03-07 | 2011-03-03 | 3.346 | 675,416 | -9,265 | 0.10% | 2,259,899 |
| 2010-12-28 | 2010-12-22 | 3.195 | 684,681 | +9,265 | 0.10% | 2,187,439 |
| 2010-12-06 | 2010-12-02 | 3.627 | 675,416 | -4,633 | 0.10% | 2,449,439 |
| 2010-12-03 | 2010-12-01 | 3.540 | 680,049 | +4,633 | 0.10% | 2,407,520 |
| 2010-11-17 | 2010-11-15 | 3.734 | 675,416 | -4,633 | 0.10% | 2,522,339 |
| 2010-09-22 | 2010-09-20 | 4.512 | 680,049 | -9,265 | 0.10% | 3,068,121 |
| 2010-09-21 | 2010-09-17 | 4.576 | 689,314 | +9,265 | 0.10% | 3,154,561 |
| 2010-09-07 | 2010-09-03 | 3.994 | 680,049 | -926 | 0.10% | 2,715,800 |
| 2010-09-06 | 2010-09-02 | 3.972 | 680,975 | +231,624 | 0.10% | 2,704,798 |
| 2010-08-31 | 2010-08-27 | 3.886 | 449,351 | -9,265 | 0.07% | 1,746,000 |
| 2010-08-30 | 2010-08-26 | 4.058 | 458,616 | +926 | 0.07% | 1,861,200 |
| 2010-08-10 | 2010-08-06 | 4.166 | 457,690 | +277,950 | 0.07% | 1,906,842 |
| 2010-07-22 | 2010-07-20 | 3.886 | 179,740 | -9,265 | 0.03% | 698,398 |
| 2010-07-21 | 2010-07-19 | 3.886 | 189,005 | +9,265 | 0.03% | 734,398 |
| 2010-07-14 | 2010-07-12 | 4.037 | 179,740 | -9,265 | 0.03% | 725,558 |
| 2010-06-29 | 2010-06-25 | 4.058 | 189,005 | -4,633 | 0.03% | 767,038 |
| 2010-06-22 | 2010-06-18 | 3.842 | 193,638 | +9,265 | 0.03% | 744,040 |
| 2010-06-10 | 2010-06-08 | 3.691 | 184,373 | -9,265 | 0.03% | 680,580 |
| 2010-05-27 | 2010-05-25 | 3.734 | 193,638 | -9,265 | 0.03% | 723,140 |
| 2010-05-11 | 2010-05-07 | 3.778 | 202,903 | -83,385 | 0.03% | 766,500 |
| 2010-05-06 | 2010-05-04 | 4.103 | 286,288 | +6,128 | 0.04% | 1,174,622 |
| 2010-05-05 | 2010-05-03 | 4.147 | 280,160 | +4,533 | 0.04% | 1,161,839 |
| 2010-04-30 | 2010-04-28 | 4.235 | 275,627 | +81,600 | 0.04% | 1,167,360 |
| 2010-04-07 | 2010-03-31 | 4.301 | 194,027 | +31,734 | 0.03% | 834,601 |
| 2010-04-01 | 2010-03-30 | 4.500 | 162,293 | +13,600 | 0.03% | 730,318 |
| 2010-03-31 | 2010-03-29 | 4.610 | 148,693 | +9,066 | 0.02% | 685,518 |
| 2010-03-23 | 2010-03-19 | 4.897 | 139,627 | -4,533 | 0.02% | 683,761 |
| 2010-03-05 | 2010-03-03 | 4.809 | 144,160 | -9,067 | 0.02% | 693,239 |
| 2010-03-02 | 2010-02-26 | 4.699 | 153,227 | +9,067 | 0.02% | 719,941 |
| 2010-01-11 | 2010-01-07 | 4.654 | 144,160 | -4,533 | 0.02% | 670,979 |
| 2010-01-05 | 2009-12-31 | 4.544 | 148,693 | -226,667 | 0.02% | 675,678 |
| 2009-12-21 | 2009-12-17 | 4.390 | 375,360 | -9,067 | 0.06% | 1,647,718 |
| 2009-12-17 | 2009-12-15 | 4.654 | 384,427 | +9,067 | 0.06% | 1,789,280 |
| 2009-12-09 | 2009-12-07 | 4.632 | 375,360 | +4,533 | 0.06% | 1,738,798 |
| 2009-12-01 | 2009-11-27 | 4.787 | 370,827 | +43,520 | 0.06% | 1,775,060 |
| 2009-11-24 | 2009-11-20 | 5.096 | 327,307 | +9,067 | 0.05% | 1,667,820 |
| 2009-11-23 | 2009-11-19 | 5.206 | 318,240 | +77,066 | 0.05% | 1,656,718 |
| 2009-11-20 | 2009-11-18 | 5.250 | 241,174 | +140,534 | 0.04% | 1,266,162 |
| 2009-11-17 | 2009-11-13 | 5.074 | 100,640 | +13,600 | 0.02% | 510,599 |
| 2009-11-06 | 2009-11-04 | 4.963 | 87,040 | -13,600 | 0.01% | 432,000 |
| 2009-11-05 | 2009-11-03 | 4.809 | 100,640 | -9,067 | 0.02% | 483,960 |
| 2009-11-04 | 2009-11-02 | 4.787 | 109,707 | +9,067 | 0.02% | 525,141 |
| 2009-11-02 | 2009-10-29 | 4.853 | 100,640 | -22,667 | 0.02% | 488,400 |
| 2009-10-30 | 2009-10-28 | 5.140 | 123,307 | -4,533 | 0.02% | 633,761 |
| 2009-10-29 | 2009-10-27 | 5.250 | 127,840 | +18,133 | 0.02% | 671,159 |
| 2009-10-28 | 2009-10-23 | 5.471 | 109,707 | +54,400 | 0.02% | 600,161 |
| 2009-10-22 | 2009-10-20 | 5.382 | 55,307 | +9,067 | 0.01% | 297,681 |
| 2009-10-20 | 2009-10-16 | 5.471 | 46,240 | -9,067 | 0.01% | 252,960 |
| 2009-10-19 | 2009-10-15 | 5.404 | 55,307 | +36,267 | 0.01% | 298,901 |
| 2009-10-14 | 2009-10-12 | 5.912 | 19,040 | +3,627 | 0.00% | 112,560 |
| 2009-10-12 | 2009-10-08 | 5.868 | 15,413 | -9,067 | 0.00% | 90,438 |
| 2009-10-09 | 2009-10-07 | 5.956 | 24,480 | -4,533 | 0.00% | 145,800 |
| 2009-10-08 | 2009-10-06 | 5.824 | 29,013 | -4,534 | 0.00% | 168,958 |
| 2009-09-29 | 2009-09-25 | 5.404 | 33,547 | +4,534 | 0.01% | 181,302 |
| 2009-09-22 | 2009-09-18 | 5.824 | 29,013 | +4,533 | 0.00% | 168,958 |
| 2009-08-05 | 2009-08-03 | 6.882 | 24,480 | -38,987 | 0.00% | 168,480 |
| 2009-07-30 | 2009-07-28 | 6.132 | 63,467 | -226,667 | 0.01% | 389,202 |
| 2009-07-29 | 2009-07-27 | 6.176 | 290,134 | +227,574 | 0.04% | 1,792,002 |
| 2009-07-17 | 2009-07-15 | 6.066 | 62,560 | -19,040 | 0.01% | 379,500 |
| 2009-07-13 | 2009-07-09 | 5.559 | 81,600 | +19,040 | 0.01% | 453,600 |
| 2009-07-09 | 2009-07-07 | 5.846 | 62,560 | +4,533 | 0.01% | 365,700 |
| 2009-06-22 | 2009-06-18 | 5.426 | 58,027 | -18,133 | 0.01% | 314,881 |
| 2009-06-15 | 2009-06-11 | 5.294 | 76,160 | +18,133 | 0.01% | 403,200 |
| 2009-06-11 | 2009-06-09 | 5.426 | 58,027 | -457,867 | 0.01% | 314,881 |
| 2009-06-10 | 2009-06-08 | 5.537 | 515,894 | -272,000 | 0.08% | 2,856,381 |
| 2009-06-09 | 2009-06-05 | 5.360 | 787,894 | +725,334 | 0.12% | 4,223,339 |
| 2009-06-03 | 2009-06-01 | 5.007 | 62,560 | -9,067 | 0.01% | 313,260 |
| 2009-06-01 | 2009-05-27 | 4.721 | 71,627 | -4,533 | 0.01% | 338,121 |
| 2009-05-29 | 2009-05-26 | 4.544 | 76,160 | -9,067 | 0.01% | 346,080 |
| 2009-05-27 | 2009-05-25 | 4.434 | 85,227 | -1,813 | 0.01% | 377,881 |
| 2009-05-25 | 2009-05-21 | 4.478 | 87,040 | -21,760 | 0.01% | 389,760 |
| 2009-05-22 | 2009-05-20 | 4.390 | 108,800 | +4,533 | 0.02% | 477,600 |
| 2009-05-20 | 2009-05-18 | 4.368 | 104,267 | -4,533 | 0.02% | 455,401 |
| 2009-05-19 | 2009-05-15 | 4.257 | 108,800 | +9,067 | 0.02% | 463,200 |
| 2009-05-14 | 2009-05-12 | 4.301 | 99,733 | +30,826 | 0.02% | 428,998 |
| 2009-05-08 | 2009-05-06 | 4.699 | 68,907 | +4,534 | 0.01% | 323,761 |
| 2009-04-27 | 2009-04-23 | 4.390 | 64,373 | -2,720 | 0.01% | 282,578 |
| 2009-04-24 | 2009-04-22 | 4.257 | 67,093 | -9,067 | 0.01% | 285,638 |
| 2009-04-22 | 2009-04-20 | 4.346 | 76,160 | +9,067 | 0.01% | 330,960 |
| 2009-04-21 | 2009-04-17 | 4.235 | 67,093 | +7,253 | 0.01% | 284,158 |
| 2009-04-20 | 2009-04-16 | 4.346 | 59,840 | -7,253 | 0.01% | 260,040 |
| 2009-04-17 | 2009-04-15 | 4.368 | 67,093 | +7,253 | 0.01% | 293,038 |
| 2009-04-16 | 2009-04-14 | 4.456 | 59,840 | -4,533 | 0.01% | 266,640 |
| 2009-04-09 | 2009-04-07 | 4.368 | 64,373 | +4,533 | 0.01% | 281,158 |
| 2009-04-08 | 2009-04-06 | 4.390 | 59,840 | -226,667 | 0.01% | 262,680 |
| 2009-04-07 | 2009-04-03 | 4.456 | 286,507 | +226,667 | 0.04% | 1,276,640 |
| 2009-04-03 | 2009-04-01 | 3.993 | 59,840 | -9,067 | 0.01% | 238,920 |
| 2009-04-02 | 2009-03-31 | 3.860 | 68,907 | +9,067 | 0.01% | 266,001 |
| 2009-03-19 | 2009-03-17 | 3.971 | 59,840 | -22,667 | 0.01% | 237,600 |
| 2009-03-18 | 2009-03-16 | 4.015 | 82,507 | +22,667 | 0.01% | 331,241 |
| 2009-03-02 | 2009-02-26 | 3.750 | 59,840 | -4,533 | 0.01% | 224,400 |
| 2009-02-23 | 2009-02-19 | 3.794 | 64,373 | -4,534 | 0.01% | 244,238 |
| 2009-02-13 | 2009-02-11 | 3.816 | 68,907 | +4,534 | 0.01% | 262,961 |
| 2009-02-06 | 2009-02-04 | 4.169 | 64,373 | -4,534 | 0.01% | 268,378 |
| 2009-02-05 | 2009-02-03 | 3.816 | 68,907 | -9,066 | 0.01% | 262,961 |
| 2009-01-29 | 2009-01-22 | 3.574 | 77,973 | -13,600 | 0.01% | 278,639 |
| 2009-01-22 | 2009-01-20 | 3.375 | 91,573 | +9,066 | 0.01% | 309,059 |
| 2009-01-21 | 2009-01-19 | 3.375 | 82,507 | +22,667 | 0.01% | 278,461 |
| 2009-01-19 | 2009-01-15 | 3.485 | 59,840 | -4,533 | 0.01% | 208,560 |
| 2009-01-12 | 2009-01-08 | 3.662 | 64,373 | +4,533 | 0.01% | 235,719 |
| 2009-01-09 | 2009-01-07 | 4.191 | 59,840 | -9,067 | 0.01% | 250,800 |
| 2009-01-07 | 2009-01-05 | 4.301 | 68,907 | -8,160 | 0.01% | 296,401 |
| 2009-01-06 | 2009-01-02 | 4.235 | 77,067 | +3,627 | 0.01% | 326,401 |
| 2009-01-05 | 2008-12-31 | 4.081 | 73,440 | +4,533 | 0.01% | 299,700 |
| 2009-01-02 | 2008-12-29 | 3.904 | 68,907 | +9,067 | 0.01% | 269,041 |
| 2008-12-29 | 2008-12-22 | 4.081 | 59,840 | -9,067 | 0.01% | 244,200 |
| 2008-12-23 | 2008-12-19 | 4.235 | 68,907 | -21,760 | 0.01% | 291,841 |
| 2008-12-10 | 2008-12-08 | 3.618 | 90,667 | +21,760 | 0.01% | 328,001 |
| 2008-12-05 | 2008-12-03 | 3.706 | 68,907 | -9,066 | 0.01% | 255,361 |
| 2008-12-04 | 2008-12-02 | 3.309 | 77,973 | +9,066 | 0.01% | 257,999 |
| 2008-12-03 | 2008-12-01 | 3.485 | 68,907 | +38,987 | 0.01% | 240,161 |
| 2008-12-02 | 2008-11-28 | 3.706 | 29,920 | -16,320 | 0.00% | 110,880 |
| 2008-12-01 | 2008-11-27 | 3.706 | 46,240 | -38,987 | 0.01% | 171,360 |
| 2008-11-19 | 2008-11-17 | 3.088 | 85,227 | -22,666 | 0.01% | 263,201 |
| 2008-11-18 | 2008-11-14 | 2.890 | 107,893 | -18,134 | 0.02% | 311,779 |
| 2008-11-17 | 2008-11-13 | 2.559 | 126,027 | +22,667 | 0.02% | 322,481 |
| 2008-11-13 | 2008-11-11 | 2.868 | 103,360 | +9,067 | 0.02% | 296,400 |
| 2008-11-07 | 2008-11-05 | 3.176 | 94,293 | +9,066 | 0.01% | 299,519 |
| 2008-10-27 | 2008-10-23 | 3.574 | 85,227 | -22,666 | 0.01% | 304,561 |
| 2008-10-21 | 2008-10-17 | 3.882 | 107,893 | -9,067 | 0.02% | 418,878 |
| 2008-10-20 | 2008-10-16 | 3.728 | 116,960 | +9,067 | 0.02% | 436,020 |
| 2008-10-17 | 2008-10-15 | 3.971 | 107,893 | -10,880 | 0.02% | 428,398 |
| 2008-10-10 | 2008-10-08 | 3.419 | 118,773 | +5,440 | 0.02% | 406,098 |
| 2008-10-08 | 2008-10-03 | 4.301 | 113,333 | +5,440 | 0.02% | 487,498 |
| 2008-08-26 | 2008-08-21 | 4.875 | 107,893 | +9,066 | 0.02% | 525,978 |
| 2008-08-21 | 2008-08-19 | 5.603 | 98,827 | -9,066 | 0.02% | 553,721 |
| 2008-07-14 | 2008-07-10 | 4.831 | 107,893 | +9,066 | 0.02% | 521,218 |
| 2008-07-11 | 2008-07-09 | 4.632 | 98,827 | -36,266 | 0.02% | 457,801 |
| 2008-07-10 | 2008-07-08 | 4.566 | 135,093 | +36,266 | 0.02% | 616,858 |
| 2008-07-09 | 2008-07-07 | 4.654 | 98,827 | -9,066 | 0.02% | 459,981 |
| 2008-07-04 | 2008-07-02 | 4.478 | 107,893 | +9,066 | 0.02% | 483,138 |
| 2008-06-25 | 2008-06-23 | 5.184 | 98,827 | -4,533 | 0.02% | 512,301 |
| 2008-06-24 | 2008-06-20 | 5.316 | 103,360 | +4,533 | 0.02% | 549,479 |
| 2008-06-17 | 2008-06-13 | 5.537 | 98,827 | +16,320 | 0.02% | 547,181 |
| 2008-06-06 | 2008-06-04 | 6.375 | 82,507 | -18,133 | 0.01% | 525,982 |
| 2008-06-04 | 2008-06-02 | 6.176 | 100,640 | -45,333 | 0.02% | 621,599 |
| 2008-06-03 | 2008-05-30 | 5.647 | 145,973 | +45,333 | 0.02% | 824,317 |
| 2008-05-29 | 2008-05-27 | 5.717 | 100,640 | +2,782 | 0.02% | 575,343 |
| 2008-05-20 | 2008-05-16 | 6.125 | 97,858 | -8,816 | 0.02% | 599,399 |
| 2008-05-19 | 2008-05-15 | 5.966 | 106,674 | -17,632 | 0.02% | 636,458 |
| 2008-05-15 | 2008-05-13 | 6.012 | 124,306 | -92,569 | 0.02% | 747,298 |
| 2008-05-14 | 2008-05-09 | 5.966 | 216,875 | +110,201 | 0.03% | 1,293,960 |
| 2008-05-13 | 2008-05-08 | 5.944 | 106,674 | +8,816 | 0.02% | 634,038 |
| 2008-05-05 | 2008-04-30 | 6.329 | 97,858 | -13,224 | 0.02% | 619,378 |
| 2008-04-29 | 2008-04-25 | 5.422 | 111,082 | +8,816 | 0.02% | 602,278 |
| 2008-04-18 | 2008-04-16 | 4.741 | 102,266 | -42,317 | 0.02% | 484,879 |
| 2008-04-17 | 2008-04-15 | 4.651 | 144,583 | -89,924 | 0.02% | 672,398 |
| 2008-04-16 | 2008-04-14 | 4.560 | 234,507 | +132,241 | 0.04% | 1,069,319 |
| 2008-04-15 | 2008-04-11 | 4.923 | 102,266 | -44,081 | 0.02% | 503,439 |
| 2008-04-14 | 2008-04-10 | 4.900 | 146,347 | -88,160 | 0.02% | 717,122 |
| 2008-04-11 | 2008-04-09 | 4.809 | 234,507 | -52,896 | 0.04% | 1,127,839 |
| 2008-04-10 | 2008-04-08 | 4.991 | 287,403 | +176,321 | 0.05% | 1,434,398 |
| 2008-04-09 | 2008-04-07 | 5.059 | 111,082 | -1,764 | 0.02% | 561,958 |
| 2008-04-08 | 2008-04-03 | 5.172 | 112,846 | -81,107 | 0.02% | 583,682 |
| 2008-04-07 | 2008-04-02 | 4.469 | 193,953 | +78,463 | 0.03% | 866,799 |
| 2008-03-19 | 2008-03-17 | 4.129 | 115,490 | +13,224 | 0.02% | 476,839 |
| 2008-03-14 | 2008-03-12 | 4.673 | 102,266 | +4,408 | 0.02% | 477,919 |
| 2008-03-12 | 2008-03-10 | 5.059 | 97,858 | +8,816 | 0.02% | 495,059 |
| 2008-03-07 | 2008-03-05 | 5.740 | 89,042 | -8,816 | 0.01% | 511,059 |
| 2008-02-27 | 2008-02-25 | 6.080 | 97,858 | +4,408 | 0.02% | 594,959 |
| 2008-02-25 | 2008-02-21 | 5.989 | 93,450 | +3,526 | 0.01% | 559,679 |
| 2008-02-20 | 2008-02-18 | 6.012 | 89,924 | +5,290 | 0.01% | 540,601 |
| 2008-02-15 | 2008-02-13 | 6.670 | 84,634 | -4,408 | 0.01% | 564,479 |
| 2008-02-12 | 2008-02-06 | 5.853 | 89,042 | +4,408 | 0.01% | 521,159 |
| 2008-02-11 | 2008-02-04 | 6.307 | 84,634 | +4,408 | 0.01% | 533,759 |
| 2008-01-29 | 2008-01-25 | 6.556 | 80,226 | +37,909 | 0.01% | 525,979 |
| 2008-01-25 | 2008-01-23 | 6.148 | 42,317 | -4,408 | 0.01% | 260,160 |
| 2008-01-24 | 2008-01-22 | 5.762 | 46,725 | -8,816 | 0.01% | 269,239 |
| 2008-01-23 | 2008-01-21 | 6.125 | 55,541 | +4,408 | 0.01% | 340,199 |
| 2008-01-22 | 2008-01-18 | 6.556 | 51,133 | -4,408 | 0.01% | 335,239 |
| 2008-01-15 | 2008-01-11 | 7.214 | 55,541 | +4,408 | 0.01% | 400,679 |
| 2008-01-04 | 2008-01-02 | 8.802 | 51,133 | +4,408 | 0.01% | 450,079 |
| 2008-01-02 | 2007-12-27 | 9.006 | 46,725 | +4,408 | 0.01% | 420,819 |
| 2007-12-19 | 2007-12-17 | 8.825 | 42,317 | +2,645 | 0.01% | 373,439 |
| 2007-12-13 | 2007-12-11 | 9.914 | 39,672 | +8,816 | 0.01% | 393,297 |
| 2007-12-05 | 2007-12-03 | 9.619 | 30,856 | -8,816 | 0.00% | 296,798 |
| 2007-12-03 | 2007-11-29 | 9.120 | 39,672 | -8,816 | 0.01% | 361,798 |
| 2007-11-27 | 2007-11-23 | 8.825 | 48,488 | +3,526 | 0.01% | 427,897 |
| 2007-11-26 | 2007-11-22 | 9.347 | 44,962 | -4,408 | 0.01% | 420,241 |
| 2007-11-23 | 2007-11-21 | 9.710 | 49,370 | +13,224 | 0.01% | 479,361 |
| 2007-11-22 | 2007-11-20 | 9.732 | 36,146 | +4,408 | 0.01% | 351,782 |
| 2007-11-20 | 2007-11-16 | 10.390 | 31,738 | +882 | 0.01% | 329,762 |
| 2007-11-12 | 2007-11-08 | 11.887 | 30,856 | +22,040 | 0.00% | 366,798 |
| 2007-11-05 | 2007-11-01 | 12.704 | 8,816 | -35,264 | 0.00% | 111,999 |
| 2007-11-01 | 2007-10-30 | 12.046 | 44,080 | -2,645 | 0.01% | 530,997 |
| 2007-10-29 | 2007-10-25 | 11.933 | 46,725 | +2,645 | 0.01% | 557,559 |
| 2007-10-22 | 2007-10-17 | 13.294 | 44,080 | +4,408 | 0.01% | 585,996 |
| 2007-10-18 | 2007-10-16 | 12.250 | 39,672 | -882 | 0.01% | 485,997 |
| 2007-10-17 | 2007-10-15 | 11.910 | 40,554 | -17,632 | 0.01% | 483,002 |
| 2007-10-16 | 2007-10-12 | 11.230 | 58,186 | -4,408 | 0.01% | 653,400 |
| 2007-10-15 | 2007-10-11 | 10.935 | 62,594 | -3,526 | 0.01% | 684,440 |
| 2007-10-12 | 2007-10-10 | 11.003 | 66,120 | -26,449 | 0.01% | 727,495 |
| 2007-10-11 | 2007-10-09 | 10.776 | 92,569 | +26,449 | 0.01% | 997,504 |
| 2007-10-10 | 2007-10-08 | 11.003 | 66,120 | -13,225 | 0.01% | 727,495 |
| 2007-10-09 | 2007-10-05 | 10.549 | 79,345 | +13,225 | 0.01% | 837,005 |
| 2007-10-05 | 2007-10-03 | 10.889 | 66,120 | -4,408 | 0.01% | 719,995 |
| 2007-10-04 | 2007-10-02 | 11.434 | 70,528 | +881 | 0.01% | 806,395 |
| 2007-10-03 | 2007-09-28 | 11.298 | 69,647 | -4,408 | 0.01% | 786,842 |
| 2007-09-28 | 2007-09-25 | 10.549 | 74,055 | +2,645 | 0.01% | 781,201 |
| 2007-09-25 | 2007-09-21 | 10.436 | 71,410 | -30,856 | 0.01% | 745,199 |
| 2007-09-24 | 2007-09-20 | 10.458 | 102,266 | +22,040 | 0.02% | 1,069,517 |
| 2007-09-21 | 2007-09-19 | 10.322 | 80,226 | -882 | 0.01% | 828,099 |
| 2007-09-19 | 2007-09-17 | 10.640 | 81,108 | -8,816 | 0.01% | 862,963 |
| 2007-09-18 | 2007-09-14 | 10.912 | 89,924 | -101,384 | 0.01% | 981,242 |
| 2007-09-17 | 2007-09-13 | 11.003 | 191,308 | +101,384 | 0.03% | 2,104,895 |
| 2007-09-14 | 2007-09-12 | 10.299 | 89,924 | -23,803 | 0.01% | 926,162 |
| 2007-09-13 | 2007-09-11 | 9.914 | 113,727 | +14,987 | 0.02% | 1,127,459 |
| 2007-09-12 | 2007-09-10 | 9.914 | 98,740 | +26,448 | 0.02% | 978,882 |
| 2007-09-06 | 2007-09-04 | 10.390 | 72,292 | -8,816 | 0.01% | 751,123 |
| 2007-09-04 | 2007-08-31 | 10.186 | 81,108 | -17,632 | 0.01% | 826,163 |
| 2007-09-03 | 2007-08-30 | 9.891 | 98,740 | +18,514 | 0.02% | 976,642 |
| 2007-08-31 | 2007-08-29 | 9.846 | 80,226 | +10,579 | 0.01% | 789,879 |
| 2007-08-30 | 2007-08-28 | 11.139 | 69,647 | -24,685 | 0.01% | 775,782 |
| 2007-08-23 | 2007-08-21 | 7.985 | 94,332 | +2,645 | 0.01% | 753,281 |
| 2007-08-16 | 2007-08-14 | 7.532 | 91,687 | +4,408 | 0.01% | 690,560 |
| 2007-08-15 | 2007-08-13 | 7.532 | 87,279 | -4,408 | 0.01% | 657,360 |
| 2007-08-13 | 2007-08-09 | 7.713 | 91,687 | -4,408 | 0.01% | 707,200 |
| 2007-08-03 | 2007-08-01 | 8.212 | 96,095 | -8,816 | 0.02% | 789,160 |
| 2007-08-02 | 2007-07-31 | 8.485 | 104,911 | +13,224 | 0.02% | 890,119 |
| 2007-07-31 | 2007-07-27 | 8.598 | 91,687 | -44,080 | 0.01% | 788,320 |
| 2007-07-30 | 2007-07-26 | 8.870 | 135,767 | +20,277 | 0.02% | 1,204,277 |
| 2007-07-24 | 2007-07-20 | 8.643 | 115,490 | +4,408 | 0.02% | 998,217 |
| 2007-07-19 | 2007-07-17 | 8.643 | 111,082 | +4,408 | 0.02% | 960,117 |
| 2007-07-18 | 2007-07-16 | 8.847 | 106,674 | -2,645 | 0.02% | 943,797 |
| 2007-07-13 | 2007-07-11 | 9.006 | 109,319 | +2,645 | 0.02% | 984,559 |
| 2007-07-12 | 2007-07-10 | 9.120 | 106,674 | +1,763 | 0.02% | 972,837 |
| 2007-06-27 | 2007-06-25 | 9.641 | 104,911 | -4,408 | 0.02% | 1,011,499 |
| 2007-06-26 | 2007-06-22 | 9.687 | 109,319 | 0.02% | 1,058,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy