History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 2,370,000 | +0 | 0.14% | 10,025,100 |
| 2025-10-13 | 2025-10-09 | 4.210 | 2,370,000 | +0 | 0.14% | 9,977,700 |
| 2025-10-10 | 2025-10-08 | 4.140 | 2,370,000 | +0 | 0.14% | 9,811,800 |
| 2025-10-09 | 2025-10-06 | 4.110 | 2,370,000 | +0 | 0.14% | 9,740,700 |
| 2025-10-08 | 2025-10-03 | 4.120 | 2,370,000 | +0 | 0.14% | 9,764,400 |
| 2025-10-06 | 2025-10-02 | 4.090 | 2,370,000 | +0 | 0.14% | 9,693,300 |
| 2025-10-03 | 2025-09-30 | 4.291 | 2,370,000 | +0 | 0.14% | 10,169,141 |
| 2025-10-02 | 2025-09-29 | 4.311 | 2,370,000 | +55,664 | 0.14% | 10,217,681 |
| 2025-09-30 | 2025-09-26 | 4.270 | 2,314,336 | +0 | 0.14% | 9,882,900 |
| 2025-09-29 | 2025-09-25 | 4.270 | 2,314,336 | +0 | 0.14% | 9,882,900 |
| 2025-09-26 | 2025-09-24 | 4.321 | 2,314,336 | +0 | 0.14% | 10,001,400 |
| 2025-09-25 | 2025-09-23 | 4.332 | 2,314,336 | +5,859 | 0.14% | 10,025,100 |
| 2025-09-22 | 2025-09-18 | 4.444 | 2,308,477 | -25,389 | 0.14% | 10,259,760 |
| 2025-09-19 | 2025-09-17 | 4.588 | 2,333,866 | +21,483 | 0.14% | 10,707,198 |
| 2025-09-18 | 2025-09-16 | 4.598 | 2,312,383 | +1,953 | 0.14% | 10,632,320 |
| 2025-09-16 | 2025-09-12 | 4.680 | 2,310,430 | +56,638 | 0.14% | 10,812,620 |
| 2025-09-03 | 2025-09-01 | 4.455 | 2,253,792 | -17,578 | 0.13% | 10,039,799 |
| 2025-09-02 | 2025-08-29 | 4.383 | 2,271,370 | +17,578 | 0.14% | 9,955,282 |
| 2025-08-22 | 2025-08-20 | 4.516 | 2,253,792 | -3,906 | 0.13% | 10,178,279 |
| 2025-08-21 | 2025-08-19 | 4.475 | 2,257,698 | -17,578 | 0.13% | 10,103,438 |
| 2025-08-20 | 2025-08-18 | 4.455 | 2,275,276 | +17,578 | 0.14% | 10,135,502 |
| 2025-08-19 | 2025-08-15 | 4.506 | 2,257,698 | -3,906 | 0.13% | 10,172,798 |
| 2025-08-18 | 2025-08-14 | 4.465 | 2,261,604 | -17,578 | 0.13% | 10,097,758 |
| 2025-08-15 | 2025-08-13 | 4.465 | 2,279,182 | +17,578 | 0.14% | 10,176,242 |
| 2025-08-13 | 2025-08-11 | 4.455 | 2,261,604 | +74,215 | 0.13% | 10,074,598 |
| 2025-08-11 | 2025-08-07 | 4.403 | 2,187,389 | +7,812 | 0.13% | 9,631,998 |
| 2025-08-01 | 2025-07-30 | 4.393 | 2,179,577 | -19,531 | 0.13% | 9,575,279 |
| 2025-07-30 | 2025-07-28 | 4.301 | 2,199,108 | +1,165,957 | 0.13% | 9,458,402 |
| 2025-07-29 | 2025-07-25 | 4.311 | 1,033,151 | +443,337 | 0.06% | 4,454,180 |
| 2025-07-28 | 2025-07-24 | 4.362 | 589,814 | +332,015 | 0.04% | 2,573,040 |
| 2025-07-25 | 2025-07-23 | 4.403 | 257,799 | +19,530 | 0.02% | 1,135,198 |
| 2025-07-17 | 2025-07-15 | 4.414 | 238,269 | -19,530 | 0.01% | 1,051,639 |
| 2025-07-15 | 2025-07-11 | 4.321 | 257,799 | -566,378 | 0.02% | 1,114,078 |
| 2025-07-11 | 2025-07-09 | 4.393 | 824,177 | +1,953 | 0.05% | 3,620,760 |
| 2025-07-10 | 2025-07-08 | 4.444 | 822,224 | +17,577 | 0.05% | 3,654,280 |
| 2025-07-04 | 2025-07-02 | 4.362 | 804,647 | -35,154 | 0.05% | 3,510,241 |
| 2025-06-30 | 2025-06-26 | 4.403 | 839,801 | +17,577 | 0.05% | 3,697,999 |
| 2025-06-23 | 2025-06-19 | 4.475 | 822,224 | -13,671 | 0.05% | 3,679,540 |
| 2025-06-19 | 2025-06-17 | 5.056 | 835,895 | +24,961 | 0.05% | 4,226,446 |
| 2025-06-17 | 2025-06-13 | 5.046 | 810,934 | -28,421 | 0.05% | 4,091,679 |
| 2025-06-10 | 2025-06-06 | 4.813 | 839,355 | -17,052 | 0.05% | 4,040,161 |
| 2025-06-09 | 2025-06-05 | 4.697 | 856,407 | +17,052 | 0.05% | 4,022,799 |
| 2025-06-03 | 2025-05-30 | 4.803 | 839,355 | -17,052 | 0.05% | 4,031,301 |
| 2025-06-02 | 2025-05-29 | 4.803 | 856,407 | +17,052 | 0.05% | 4,113,199 |
| 2025-05-28 | 2025-05-26 | 4.740 | 839,355 | -17,052 | 0.05% | 3,978,141 |
| 2025-05-26 | 2025-05-22 | 4.634 | 856,407 | +17,052 | 0.05% | 3,968,559 |
| 2025-05-23 | 2025-05-21 | 4.803 | 839,355 | -1,895 | 0.05% | 4,031,301 |
| 2025-05-22 | 2025-05-20 | 4.782 | 841,250 | -17,052 | 0.05% | 4,022,642 |
| 2025-05-21 | 2025-05-19 | 4.655 | 858,302 | +17,052 | 0.05% | 3,995,460 |
| 2025-05-20 | 2025-05-16 | 4.697 | 841,250 | +22,737 | 0.05% | 3,951,602 |
| 2025-05-19 | 2025-05-15 | 4.750 | 818,513 | -17,052 | 0.05% | 3,887,999 |
| 2025-05-16 | 2025-05-14 | 4.729 | 835,565 | +45,472 | 0.05% | 3,951,358 |
| 2025-05-14 | 2025-05-12 | 4.792 | 790,093 | -18,947 | 0.05% | 3,786,362 |
| 2025-05-13 | 2025-05-09 | 4.771 | 809,040 | +22,737 | 0.05% | 3,860,082 |
| 2025-05-07 | 2025-05-02 | 4.718 | 786,303 | -56,841 | 0.05% | 3,710,100 |
| 2025-05-06 | 2025-04-30 | 4.581 | 843,144 | +37,894 | 0.05% | 3,862,599 |
| 2025-05-02 | 2025-04-29 | 4.750 | 805,250 | +17,052 | 0.05% | 3,824,999 |
| 2025-04-29 | 2025-04-25 | 4.813 | 788,198 | -17,052 | 0.05% | 3,793,921 |
| 2025-04-25 | 2025-04-23 | 4.623 | 805,250 | +18,947 | 0.05% | 3,722,999 |
| 2025-04-24 | 2025-04-22 | 4.602 | 786,303 | +1,895 | 0.05% | 3,618,800 |
| 2025-04-23 | 2025-04-17 | 4.528 | 784,408 | -49,263 | 0.05% | 3,552,118 |
| 2025-04-22 | 2025-04-16 | 4.518 | 833,671 | +3,790 | 0.05% | 3,766,401 |
| 2025-04-17 | 2025-04-15 | 4.571 | 829,881 | +15,157 | 0.05% | 3,793,078 |
| 2025-04-16 | 2025-04-14 | 4.476 | 814,724 | -22,736 | 0.05% | 3,646,401 |
| 2025-04-15 | 2025-04-11 | 4.360 | 837,460 | -47,368 | 0.05% | 3,650,919 |
| 2025-04-14 | 2025-04-10 | 4.402 | 884,828 | +22,737 | 0.05% | 3,894,781 |
| 2025-04-02 | 2025-03-31 | 4.771 | 862,091 | +5,684 | 0.05% | 4,113,198 |
| 2025-04-01 | 2025-03-28 | 4.676 | 856,407 | -17,053 | 0.05% | 4,004,719 |
| 2025-03-31 | 2025-03-27 | 4.634 | 873,460 | +17,053 | 0.05% | 4,047,582 |
| 2025-03-19 | 2025-03-17 | 4.602 | 856,407 | -3,790 | 0.05% | 3,941,439 |
| 2025-03-14 | 2025-03-12 | 4.592 | 860,197 | -1,894 | 0.05% | 3,949,802 |
| 2025-03-03 | 2025-02-27 | 4.528 | 862,091 | -5,684 | 0.05% | 3,903,898 |
| 2025-02-28 | 2025-02-26 | 4.528 | 867,775 | -24,632 | 0.05% | 3,929,638 |
| 2025-02-27 | 2025-02-25 | 4.465 | 892,407 | +9,474 | 0.05% | 3,984,662 |
| 2025-02-25 | 2025-02-21 | 4.338 | 882,933 | -7,579 | 0.05% | 3,830,519 |
| 2025-02-24 | 2025-02-20 | 4.307 | 890,512 | +20,842 | 0.05% | 3,835,200 |
| 2025-02-20 | 2025-02-18 | 4.170 | 869,670 | -18,947 | 0.05% | 3,626,099 |
| 2025-02-18 | 2025-02-14 | 3.906 | 888,617 | -41,684 | 0.05% | 3,470,599 |
| 2025-02-12 | 2025-02-10 | 3.948 | 930,301 | +20,842 | 0.06% | 3,672,681 |
| 2025-02-11 | 2025-02-07 | 4.011 | 909,459 | +11,368 | 0.06% | 3,648,000 |
| 2025-02-10 | 2025-02-06 | 4.064 | 898,091 | -9,473 | 0.06% | 3,649,801 |
| 2025-02-06 | 2025-02-04 | 4.022 | 907,564 | -13,263 | 0.06% | 3,649,979 |
| 2025-01-17 | 2025-01-15 | 3.980 | 920,827 | -3,790 | 0.06% | 3,664,439 |
| 2025-01-16 | 2025-01-14 | 3.990 | 924,617 | +11,369 | 0.06% | 3,689,281 |
| 2025-01-07 | 2025-01-03 | 3.958 | 913,248 | +3,789 | 0.06% | 3,614,998 |
| 2024-12-20 | 2024-12-18 | 4.106 | 909,459 | +1,895 | 0.06% | 3,734,400 |
| 2024-11-29 | 2024-11-27 | 3.705 | 907,564 | -28,421 | 0.06% | 3,362,579 |
| 2024-11-20 | 2024-11-18 | 3.842 | 935,985 | +28,421 | 0.06% | 3,596,320 |
| 2024-11-18 | 2024-11-14 | 3.800 | 907,564 | +1,894 | 0.06% | 3,448,799 |
| 2024-11-15 | 2024-11-13 | 3.895 | 905,670 | +18,947 | 0.06% | 3,527,642 |
| 2024-11-13 | 2024-11-11 | 4.011 | 886,723 | -66,314 | 0.05% | 3,556,802 |
| 2024-11-12 | 2024-11-08 | 4.117 | 953,037 | +66,314 | 0.06% | 3,923,399 |
| 2024-11-11 | 2024-11-07 | 4.159 | 886,723 | -20,841 | 0.05% | 3,687,842 |
| 2024-11-07 | 2024-11-05 | 4.075 | 907,564 | +20,841 | 0.06% | 3,697,879 |
| 2024-11-05 | 2024-11-01 | 3.980 | 886,723 | -18,947 | 0.05% | 3,528,722 |
| 2024-11-04 | 2024-10-31 | 4.085 | 905,670 | -18,947 | 0.06% | 3,699,722 |
| 2024-10-30 | 2024-10-28 | 4.106 | 924,617 | +18,947 | 0.06% | 3,796,641 |
| 2024-10-28 | 2024-10-24 | 4.254 | 905,670 | -18,947 | 0.06% | 3,852,682 |
| 2024-10-25 | 2024-10-23 | 4.328 | 924,617 | +60,631 | 0.06% | 4,001,601 |
| 2024-10-24 | 2024-10-22 | 4.465 | 863,986 | -392,204 | 0.05% | 3,857,760 |
| 2024-10-22 | 2024-10-18 | 4.349 | 1,256,190 | -17,053 | 0.08% | 5,463,119 |
| 2024-10-21 | 2024-10-17 | 4.275 | 1,273,243 | +17,053 | 0.08% | 5,443,202 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,256,190 | -9,474 | 0.08% | 5,807,879 |
| 2024-10-09 | 2024-10-07 | 5.025 | 1,265,664 | +3,790 | 0.08% | 6,359,361 |
| 2024-10-04 | 2024-10-02 | 4.645 | 1,261,874 | -22,737 | 0.08% | 5,860,798 |
| 2024-10-02 | 2024-09-27 | 4.613 | 1,284,611 | +9,474 | 0.08% | 5,925,721 |
| 2024-09-10 | 2024-09-05 | 4.364 | 1,275,137 | +29,139 | 0.08% | 5,565,008 |
| 2024-09-04 | 2024-09-02 | 4.526 | 1,245,998 | -18,515 | 0.08% | 5,639,738 |
| 2024-09-03 | 2024-08-30 | 4.451 | 1,264,513 | +18,515 | 0.08% | 5,627,922 |
| 2024-08-08 | 2024-08-06 | 4.289 | 1,245,998 | -3,703 | 0.08% | 5,343,618 |
| 2024-07-31 | 2024-07-29 | 4.483 | 1,249,701 | -1,852 | 0.08% | 5,602,499 |
| 2024-07-26 | 2024-07-24 | 4.375 | 1,251,553 | +3,703 | 0.08% | 5,475,601 |
| 2024-07-23 | 2024-07-19 | 4.137 | 1,247,850 | +174,033 | 0.08% | 5,162,841 |
| 2024-07-22 | 2024-07-18 | 4.137 | 1,073,817 | +9,257 | 0.07% | 4,442,798 |
| 2024-06-20 | 2024-06-18 | 5.554 | 1,064,560 | +35,418 | 0.07% | 5,912,201 |
| 2024-06-13 | 2024-06-11 | 5.542 | 1,029,142 | -100,229 | 0.07% | 5,704,002 |
| 2024-05-20 | 2024-05-16 | 5.051 | 1,129,371 | -338,274 | 0.07% | 5,704,239 |
| 2024-05-16 | 2024-05-13 | 5.218 | 1,467,645 | -23,268 | 0.10% | 7,658,797 |
| 2024-05-14 | 2024-05-10 | 4.850 | 1,490,913 | -21,478 | 0.10% | 7,230,440 |
| 2024-05-13 | 2024-05-09 | 4.615 | 1,512,391 | -23,267 | 0.10% | 6,979,701 |
| 2024-05-10 | 2024-05-08 | 4.559 | 1,535,658 | +68,013 | 0.10% | 7,001,279 |
| 2024-05-03 | 2024-04-30 | 4.783 | 1,467,645 | -21,478 | 0.10% | 7,019,198 |
| 2024-05-02 | 2024-04-29 | 4.615 | 1,489,123 | +21,478 | 0.10% | 6,872,319 |
| 2024-04-29 | 2024-04-25 | 4.883 | 1,467,645 | -73,383 | 0.10% | 7,166,798 |
| 2024-04-25 | 2024-04-23 | 4.727 | 1,541,028 | +19,688 | 0.10% | 7,284,061 |
| 2024-04-24 | 2024-04-22 | 4.771 | 1,521,340 | -19,688 | 0.10% | 7,259,001 |
| 2024-04-23 | 2024-04-19 | 4.816 | 1,541,028 | +73,383 | 0.10% | 7,421,821 |
| 2024-04-03 | 2024-03-28 | 4.682 | 1,467,645 | -30,427 | 0.10% | 6,871,598 |
| 2024-04-02 | 2024-03-27 | 4.749 | 1,498,072 | +30,427 | 0.10% | 7,114,499 |
| 2024-03-15 | 2024-03-13 | 4.660 | 1,467,645 | -1,790 | 0.10% | 6,838,798 |
| 2024-02-27 | 2024-02-23 | 4.392 | 1,469,435 | -1,790 | 0.10% | 6,453,059 |
| 2024-02-21 | 2024-02-19 | 4.112 | 1,471,225 | -93,070 | 0.10% | 6,049,920 |
| 2024-02-14 | 2024-02-07 | 4.190 | 1,564,295 | -7,160 | 0.10% | 6,554,999 |
| 2024-02-07 | 2024-02-05 | 4.000 | 1,571,455 | -8,949 | 0.10% | 6,286,482 |
| 2024-02-02 | 2024-01-31 | 4.190 | 1,580,404 | -5,369 | 0.10% | 6,622,502 |
| 2024-02-01 | 2024-01-30 | 4.112 | 1,585,773 | -1,790 | 0.10% | 6,520,960 |
| 2024-01-17 | 2024-01-15 | 4.224 | 1,587,563 | -12,529 | 0.10% | 6,705,721 |
| 2023-12-29 | 2023-12-27 | 3.922 | 1,600,092 | +1,790 | 0.10% | 6,275,882 |
| 2023-12-20 | 2023-12-18 | 3.777 | 1,598,302 | -16,108 | 0.10% | 6,036,681 |
| 2023-12-12 | 2023-12-08 | 3.732 | 1,614,410 | -8,949 | 0.11% | 6,025,360 |
| 2023-12-08 | 2023-12-06 | 3.688 | 1,623,359 | +25,057 | 0.11% | 5,986,200 |
| 2023-11-30 | 2023-11-28 | 3.475 | 1,598,302 | -574,529 | 0.10% | 5,554,461 |
| 2023-11-28 | 2023-11-24 | 3.509 | 2,172,831 | -483,249 | 0.14% | 7,623,919 |
| 2023-11-21 | 2023-11-17 | 3.609 | 2,656,080 | -16,109 | 0.17% | 9,586,639 |
| 2023-10-27 | 2023-10-25 | 3.140 | 2,672,189 | -248,783 | 0.17% | 8,390,661 |
| 2023-10-18 | 2023-10-16 | 3.375 | 2,920,972 | -177,192 | 0.19% | 9,857,278 |
| 2023-10-17 | 2023-10-13 | 3.386 | 3,098,164 | -17,898 | 0.20% | 10,489,861 |
| 2023-09-27 | 2023-09-25 | 3.665 | 3,116,062 | -10,739 | 0.20% | 11,420,960 |
| 2023-09-13 | 2023-09-11 | 3.576 | 3,126,801 | -8,949 | 0.20% | 11,180,801 |
| 2023-09-07 | 2023-09-05 | 3.509 | 3,135,750 | +8,949 | 0.20% | 11,002,560 |
| 2023-09-06 | 2023-09-04 | 3.431 | 3,126,801 | +8,949 | 0.20% | 10,726,581 |
| 2023-09-05 | 2023-08-31 | 3.531 | 3,117,852 | +10,739 | 0.20% | 11,009,441 |
| 2023-09-04 | 2023-08-30 | 3.475 | 3,107,113 | -110,968 | 0.20% | 10,797,920 |
| 2023-08-30 | 2023-08-28 | 3.498 | 3,218,081 | -50,115 | 0.21% | 11,255,479 |
| 2023-08-14 | 2023-08-10 | 3.900 | 3,268,196 | -14,318 | 0.21% | 12,745,480 |
| 2023-08-04 | 2023-08-02 | 3.922 | 3,282,514 | +14,318 | 0.21% | 12,874,678 |
| 2023-08-01 | 2023-07-28 | 3.822 | 3,268,196 | +16,108 | 0.21% | 12,489,840 |
| 2023-07-27 | 2023-07-25 | 3.900 | 3,252,088 | -984,396 | 0.21% | 12,682,661 |
| 2023-07-20 | 2023-07-18 | 4.224 | 4,236,484 | +17,898 | 0.28% | 17,894,520 |
| 2023-06-30 | 2023-06-28 | 4.615 | 4,218,586 | -14,318 | 0.27% | 19,468,821 |
| 2023-06-28 | 2023-06-26 | 4.492 | 4,232,904 | -46,535 | 0.28% | 19,014,598 |
| 2023-06-26 | 2023-06-21 | 4.336 | 4,279,439 | -35,797 | 0.28% | 18,554,158 |
| 2023-06-23 | 2023-06-20 | 4.269 | 4,315,236 | -3,579 | 0.28% | 18,420,041 |
| 2023-06-20 | 2023-06-16 | 4.090 | 4,318,815 | +17,898 | 0.28% | 17,663,159 |
| 2023-06-16 | 2023-06-14 | 4.324 | 4,300,917 | +136,025 | 0.28% | 18,599,219 |
| 2023-06-15 | 2023-06-13 | 4.347 | 4,164,892 | +21,478 | 0.27% | 18,104,062 |
| 2023-06-12 | 2023-06-08 | 4.425 | 4,143,414 | -34,006 | 0.27% | 18,334,801 |
| 2023-06-09 | 2023-06-07 | 4.358 | 4,177,420 | -102,019 | 0.27% | 18,205,199 |
| 2023-06-08 | 2023-06-06 | 4.313 | 4,279,439 | +17,898 | 0.28% | 18,458,518 |
| 2023-06-06 | 2023-06-02 | 4.921 | 4,261,541 | +1,131,161 | 0.28% | 20,971,810 |
| 2023-06-05 | 2023-06-01 | 4.968 | 3,130,380 | +186,659 | 0.20% | 15,552,935 |
| 2023-06-02 | 2023-05-31 | 5.134 | 2,943,721 | +116,936 | 0.20% | 15,111,901 |
| 2023-06-01 | 2023-05-30 | 5.134 | 2,826,785 | +96,598 | 0.19% | 14,511,598 |
| 2023-05-31 | 2023-05-29 | 5.027 | 2,730,187 | -20,336 | 0.19% | 13,725,722 |
| 2023-05-30 | 2023-05-25 | 4.555 | 2,750,523 | +179,640 | 0.19% | 12,529,559 |
| 2023-05-25 | 2023-05-23 | 4.414 | 2,570,883 | +18,641 | 0.18% | 11,347,158 |
| 2023-05-24 | 2023-05-22 | 4.626 | 2,552,242 | +249,124 | 0.18% | 11,807,042 |
| 2023-05-22 | 2023-05-18 | 4.449 | 2,303,118 | +11,863 | 0.16% | 10,246,858 |
| 2023-05-19 | 2023-05-17 | 4.496 | 2,291,255 | +16,947 | 0.16% | 10,302,238 |
| 2023-05-17 | 2023-05-15 | 4.544 | 2,274,308 | +25,421 | 0.16% | 10,333,399 |
| 2023-05-15 | 2023-05-11 | 4.426 | 2,248,887 | -33,895 | 0.15% | 9,952,498 |
| 2023-05-12 | 2023-05-10 | 4.319 | 2,282,782 | +16,947 | 0.16% | 9,860,041 |
| 2023-05-11 | 2023-05-09 | 4.414 | 2,265,835 | -25,420 | 0.16% | 10,000,762 |
| 2023-05-10 | 2023-05-08 | 4.485 | 2,291,255 | +59,315 | 0.16% | 10,275,198 |
| 2023-05-08 | 2023-05-04 | 4.544 | 2,231,940 | -16,947 | 0.15% | 10,140,899 |
| 2023-05-03 | 2023-04-28 | 4.485 | 2,248,887 | +16,947 | 0.15% | 10,085,198 |
| 2023-04-26 | 2023-04-24 | 4.331 | 2,231,940 | -25,421 | 0.15% | 9,666,779 |
| 2023-04-20 | 2023-04-18 | 4.154 | 2,257,361 | -374,532 | 0.16% | 9,377,280 |
| 2023-04-19 | 2023-04-17 | 4.343 | 2,631,893 | -8,474 | 0.18% | 11,430,079 |
| 2023-04-18 | 2023-04-14 | 4.213 | 2,640,367 | -1,694 | 0.18% | 11,124,121 |
| 2023-04-11 | 2023-04-04 | 3.611 | 2,642,061 | -1,695 | 0.18% | 9,541,078 |
| 2023-04-04 | 2023-03-31 | 3.800 | 2,643,756 | +8,473 | 0.18% | 10,046,399 |
| 2023-03-28 | 2023-03-24 | 3.753 | 2,635,283 | +38,979 | 0.18% | 9,889,802 |
| 2023-03-20 | 2023-03-16 | 3.930 | 2,596,304 | -310,133 | 0.18% | 10,203,119 |
| 2023-03-17 | 2023-03-15 | 3.883 | 2,906,437 | +67,789 | 0.20% | 11,284,700 |
| 2023-03-13 | 2023-03-09 | 3.753 | 2,838,648 | +84,735 | 0.20% | 10,652,998 |
| 2023-03-10 | 2023-03-08 | 3.812 | 2,753,913 | +50,842 | 0.19% | 10,497,501 |
| 2023-03-09 | 2023-03-07 | 3.930 | 2,703,071 | +315,217 | 0.19% | 10,622,699 |
| 2023-03-08 | 2023-03-06 | 3.965 | 2,387,854 | +86,430 | 0.16% | 9,468,480 |
| 2023-03-07 | 2023-03-03 | 3.835 | 2,301,424 | +8,474 | 0.16% | 8,827,001 |
| 2023-02-28 | 2023-02-24 | 3.670 | 2,292,950 | +6,779 | 0.16% | 8,415,660 |
| 2023-02-27 | 2023-02-23 | 3.812 | 2,286,171 | +1,695 | 0.16% | 8,714,539 |
| 2023-02-23 | 2023-02-21 | 3.930 | 2,284,476 | +20,336 | 0.16% | 8,977,678 |
| 2023-02-22 | 2023-02-20 | 3.918 | 2,264,140 | +25,421 | 0.16% | 8,871,040 |
| 2023-02-17 | 2023-02-15 | 4.048 | 2,238,719 | +22,031 | 0.15% | 9,062,059 |
| 2023-02-09 | 2023-02-07 | 4.012 | 2,216,688 | -20,336 | 0.15% | 8,894,401 |
| 2023-02-08 | 2023-02-06 | 3.765 | 2,237,024 | -37,284 | 0.15% | 8,421,598 |
| 2023-02-02 | 2023-01-31 | 3.694 | 2,274,308 | +3,389 | 0.16% | 8,400,919 |
| 2023-01-31 | 2023-01-27 | 3.835 | 2,270,919 | -22,031 | 0.16% | 8,710,001 |
| 2023-01-27 | 2023-01-20 | 3.788 | 2,292,950 | +33,894 | 0.16% | 8,686,260 |
| 2023-01-17 | 2023-01-13 | 3.729 | 2,259,056 | -3,389 | 0.16% | 8,424,561 |
| 2023-01-16 | 2023-01-12 | 3.717 | 2,262,445 | -340,638 | 0.16% | 8,410,499 |
| 2023-01-12 | 2023-01-10 | 3.812 | 2,603,083 | +20,337 | 0.18% | 9,922,560 |
| 2023-01-11 | 2023-01-09 | 3.871 | 2,582,746 | +25,420 | 0.18% | 9,997,438 |
| 2022-12-30 | 2022-12-28 | 3.753 | 2,557,326 | -250,818 | 0.18% | 9,597,241 |
| 2022-12-20 | 2022-12-16 | 3.481 | 2,808,144 | -50,841 | 0.19% | 9,776,302 |
| 2022-12-14 | 2022-12-12 | 3.281 | 2,858,985 | +25,421 | 0.20% | 9,379,720 |
| 2022-12-08 | 2022-12-06 | 3.623 | 2,833,564 | -3,390 | 0.19% | 10,266,079 |
| 2022-12-01 | 2022-11-29 | 3.552 | 2,836,954 | +25,421 | 0.19% | 10,077,481 |
| 2022-11-29 | 2022-11-25 | 3.493 | 2,811,533 | -15,252 | 0.19% | 9,821,280 |
| 2022-11-14 | 2022-11-10 | 3.057 | 2,826,785 | +37,283 | 0.19% | 8,640,239 |
| 2022-11-11 | 2022-11-09 | 3.045 | 2,789,502 | +196,587 | 0.19% | 8,493,361 |
| 2022-11-09 | 2022-11-07 | 3.057 | 2,592,915 | -313,522 | 0.18% | 7,925,401 |
| 2022-11-08 | 2022-11-04 | 3.104 | 2,906,437 | +59,315 | 0.20% | 9,020,900 |
| 2022-11-07 | 2022-11-03 | 2.773 | 2,847,122 | +303,354 | 0.20% | 7,896,000 |
| 2022-11-03 | 2022-11-01 | 2.762 | 2,543,768 | +1,695 | 0.17% | 7,024,680 |
| 2022-11-01 | 2022-10-28 | 2.844 | 2,542,073 | +1,694 | 0.17% | 7,229,999 |
| 2022-10-10 | 2022-10-06 | 3.328 | 2,540,379 | -25,420 | 0.17% | 8,454,362 |
| 2022-10-06 | 2022-10-03 | 3.257 | 2,565,799 | -61,010 | 0.18% | 8,357,279 |
| 2022-09-29 | 2022-09-27 | 3.611 | 2,626,809 | +40,673 | 0.18% | 9,486,000 |
| 2022-09-27 | 2022-09-23 | 3.670 | 2,586,136 | +1,695 | 0.18% | 9,491,721 |
| 2022-09-26 | 2022-09-22 | 3.788 | 2,584,441 | +1,695 | 0.18% | 9,790,500 |
| 2022-09-23 | 2022-09-21 | 3.859 | 2,582,746 | +1,694 | 0.18% | 9,966,958 |
| 2022-09-21 | 2022-09-19 | 3.800 | 2,581,052 | -49,146 | 0.18% | 9,808,121 |
| 2022-09-07 | 2022-09-05 | 4.154 | 2,630,198 | +16,947 | 0.18% | 10,926,078 |
| 2022-09-01 | 2022-08-30 | 3.883 | 2,613,251 | +247,428 | 0.18% | 10,146,359 |
| 2022-08-31 | 2022-08-29 | 3.918 | 2,365,823 | -250,818 | 0.16% | 9,269,441 |
| 2022-08-30 | 2022-08-26 | 4.024 | 2,616,641 | -1,694 | 0.18% | 10,530,081 |
| 2022-08-25 | 2022-08-23 | 4.130 | 2,618,335 | -10,169 | 0.18% | 10,814,998 |
| 2022-08-23 | 2022-08-19 | 4.012 | 2,628,504 | -269,459 | 0.18% | 10,546,801 |
| 2022-08-22 | 2022-08-18 | 3.788 | 2,897,963 | +28,810 | 0.20% | 10,978,198 |
| 2022-08-19 | 2022-08-17 | 3.741 | 2,869,153 | -1,695 | 0.20% | 10,733,619 |
| 2022-08-08 | 2022-08-04 | 3.163 | 2,870,848 | +3,389 | 0.20% | 9,079,840 |
| 2022-08-03 | 2022-08-01 | 3.198 | 2,867,459 | -84,735 | 0.20% | 9,170,641 |
| 2022-08-02 | 2022-07-29 | 3.210 | 2,952,194 | -71,178 | 0.20% | 9,476,479 |
| 2022-07-28 | 2022-07-26 | 3.257 | 3,023,372 | -20,337 | 0.21% | 9,847,679 |
| 2022-07-20 | 2022-07-18 | 3.694 | 3,043,709 | -3,389 | 0.21% | 11,242,960 |
| 2022-07-14 | 2022-07-12 | 3.493 | 3,047,098 | -183,030 | 0.21% | 10,644,158 |
| 2022-07-13 | 2022-07-11 | 3.529 | 3,230,128 | -16,947 | 0.22% | 11,397,881 |
| 2022-07-08 | 2022-07-06 | 3.411 | 3,247,075 | -6,779 | 0.22% | 11,074,480 |
| 2022-07-05 | 2022-06-30 | 3.760 | 3,253,854 | -3,389 | 0.22% | 12,235,610 |
| 2022-07-04 | 2022-06-29 | 3.695 | 3,257,243 | +409,674 | 0.22% | 12,034,221 |
| 2022-06-30 | 2022-06-28 | 3.760 | 2,847,569 | -76,057 | 0.22% | 10,707,838 |
| 2022-06-29 | 2022-06-27 | 3.655 | 2,923,626 | +76,057 | 0.22% | 10,686,319 |
| 2022-06-24 | 2022-06-22 | 3.629 | 2,847,569 | +38,028 | 0.22% | 10,333,438 |
| 2022-06-20 | 2022-06-16 | 3.471 | 2,809,541 | +76,057 | 0.22% | 9,752,160 |
| 2022-06-15 | 2022-06-13 | 3.576 | 2,733,484 | +114,085 | 0.21% | 9,775,680 |
| 2022-05-27 | 2022-05-25 | 3.681 | 2,619,399 | +74,536 | 0.20% | 9,643,201 |
| 2022-05-25 | 2022-05-23 | 3.511 | 2,544,863 | -74,536 | 0.19% | 8,933,820 |
| 2022-05-20 | 2022-05-18 | 3.550 | 2,619,399 | -159,719 | 0.20% | 9,298,801 |
| 2022-05-19 | 2022-05-17 | 3.432 | 2,779,118 | -76,057 | 0.21% | 9,536,939 |
| 2022-05-17 | 2022-05-13 | 3.550 | 2,855,175 | +225,128 | 0.22% | 10,135,800 |
| 2022-05-16 | 2022-05-12 | 3.511 | 2,630,047 | -258,593 | 0.20% | 9,232,861 |
| 2022-05-12 | 2022-05-10 | 3.550 | 2,888,640 | -76,057 | 0.22% | 10,254,600 |
| 2022-05-03 | 2022-04-28 | 3.616 | 2,964,697 | -4,563 | 0.23% | 10,719,500 |
| 2022-04-28 | 2022-04-26 | 3.353 | 2,969,260 | +57,803 | 0.23% | 9,955,199 |
| 2022-04-27 | 2022-04-25 | 3.340 | 2,911,457 | +76,057 | 0.22% | 9,723,119 |
| 2022-04-22 | 2022-04-20 | 3.405 | 2,835,400 | +57,803 | 0.22% | 9,655,519 |
| 2022-04-21 | 2022-04-19 | 3.392 | 2,777,597 | +76,057 | 0.21% | 9,422,160 |
| 2022-04-08 | 2022-04-06 | 3.340 | 2,701,540 | +4,563 | 0.21% | 9,022,079 |
| 2022-04-06 | 2022-04-01 | 3.221 | 2,696,977 | +142,987 | 0.21% | 8,687,701 |
| 2022-03-31 | 2022-03-29 | 3.156 | 2,553,990 | +18,254 | 0.20% | 8,059,200 |
| 2022-03-25 | 2022-03-23 | 3.261 | 2,535,736 | -152,114 | 0.19% | 8,268,319 |
| 2022-03-23 | 2022-03-21 | 3.300 | 2,687,850 | -42,592 | 0.21% | 8,870,340 |
| 2022-03-17 | 2022-03-15 | 2.985 | 2,730,442 | +80,620 | 0.21% | 8,149,300 |
| 2022-03-14 | 2022-03-10 | 3.629 | 2,649,822 | +3,043 | 0.20% | 9,615,842 |
| 2022-03-10 | 2022-03-08 | 3.511 | 2,646,779 | -1,521 | 0.20% | 9,291,599 |
| 2022-03-07 | 2022-03-03 | 3.695 | 2,648,300 | +1,521 | 0.20% | 9,784,418 |
| 2022-03-04 | 2022-03-02 | 3.787 | 2,646,779 | +3,042 | 0.20% | 10,022,399 |
| 2022-02-17 | 2022-02-15 | 3.681 | 2,643,737 | -15,211 | 0.20% | 9,732,800 |
| 2022-02-15 | 2022-02-11 | 3.826 | 2,658,948 | -187,100 | 0.20% | 10,173,359 |
| 2022-02-07 | 2022-01-31 | 3.747 | 2,846,048 | -41,071 | 0.22% | 10,664,699 |
| 2022-01-21 | 2022-01-19 | 3.984 | 2,887,119 | -38,028 | 0.22% | 11,501,880 |
| 2022-01-20 | 2022-01-18 | 3.931 | 2,925,147 | +36,507 | 0.22% | 11,499,538 |
| 2022-01-17 | 2022-01-13 | 3.958 | 2,888,640 | +18,254 | 0.22% | 11,431,979 |
| 2022-01-14 | 2022-01-12 | 4.063 | 2,870,386 | +15,211 | 0.22% | 11,661,658 |
| 2022-01-13 | 2022-01-11 | 4.023 | 2,855,175 | +6,084 | 0.22% | 11,487,240 |
| 2022-01-07 | 2022-01-05 | 4.181 | 2,849,091 | +1,522 | 0.22% | 11,912,282 |
| 2021-12-29 | 2021-12-24 | 4.825 | 2,847,569 | -4,564 | 0.22% | 13,740,478 |
| 2021-12-22 | 2021-12-20 | 4.405 | 2,852,133 | -45,634 | 0.22% | 12,562,501 |
| 2021-12-20 | 2021-12-16 | 4.536 | 2,897,767 | -3,042 | 0.22% | 13,144,500 |
| 2021-12-17 | 2021-12-15 | 4.497 | 2,900,809 | -24,338 | 0.22% | 13,043,879 |
| 2021-12-16 | 2021-12-14 | 4.128 | 2,925,147 | -6,085 | 0.22% | 12,076,438 |
| 2021-12-14 | 2021-12-10 | 4.115 | 2,931,232 | -28,902 | 0.22% | 12,063,020 |
| 2021-12-13 | 2021-12-09 | 4.313 | 2,960,134 | -10,648 | 0.23% | 12,765,762 |
| 2021-12-02 | 2021-11-30 | 3.195 | 2,970,782 | +30,423 | 0.23% | 9,491,581 |
| 2021-12-01 | 2021-11-29 | 3.261 | 2,940,359 | -38,028 | 0.23% | 9,587,681 |
| 2021-11-26 | 2021-11-24 | 3.234 | 2,978,387 | +9,127 | 0.23% | 9,633,359 |
| 2021-11-23 | 2021-11-19 | 3.221 | 2,969,260 | +22,817 | 0.23% | 9,564,799 |
| 2021-11-19 | 2021-11-17 | 3.261 | 2,946,443 | -10,648 | 0.23% | 9,607,519 |
| 2021-11-17 | 2021-11-15 | 3.195 | 2,957,091 | +3,042 | 0.23% | 9,447,839 |
| 2021-11-16 | 2021-11-12 | 3.208 | 2,954,049 | +15,211 | 0.23% | 9,476,960 |
| 2021-11-12 | 2021-11-10 | 3.353 | 2,938,838 | +121,691 | 0.23% | 9,853,201 |
| 2021-11-11 | 2021-11-09 | 3.458 | 2,817,147 | +4,564 | 0.22% | 9,741,521 |
| 2021-11-09 | 2021-11-05 | 3.458 | 2,812,583 | +15,211 | 0.22% | 9,725,739 |
| 2021-11-02 | 2021-10-29 | 3.800 | 2,797,372 | +30,423 | 0.21% | 10,629,420 |
| 2021-11-01 | 2021-10-28 | 3.852 | 2,766,949 | +816,851 | 0.21% | 10,659,339 |
| 2021-10-28 | 2021-10-26 | 3.734 | 1,950,098 | +15,211 | 0.15% | 7,281,759 |
| 2021-10-26 | 2021-10-22 | 3.839 | 1,934,887 | +65,409 | 0.15% | 7,428,480 |
| 2021-10-25 | 2021-10-21 | 3.944 | 1,869,478 | +9,127 | 0.14% | 7,374,000 |
| 2021-10-21 | 2021-10-19 | 3.852 | 1,860,351 | +28,901 | 0.14% | 7,166,779 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,831,450 | -6,084 | 0.14% | 6,935,042 |
| 2021-10-19 | 2021-10-15 | 3.918 | 1,837,534 | +1,521 | 0.14% | 7,199,680 |
| 2021-10-15 | 2021-10-11 | 3.997 | 1,836,013 | -156,677 | 0.14% | 7,338,560 |
| 2021-10-12 | 2021-10-08 | 3.971 | 1,992,690 | -27,381 | 0.15% | 7,912,399 |
| 2021-10-11 | 2021-10-07 | 4.207 | 2,020,071 | +60,846 | 0.15% | 8,499,202 |
| 2021-10-06 | 2021-10-04 | 4.010 | 1,959,225 | +36,507 | 0.15% | 7,856,800 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,922,718 | +264,678 | 0.15% | 8,165,441 |
| 2021-10-04 | 2021-09-29 | 4.050 | 1,658,040 | -56,282 | 0.13% | 6,714,400 |
| 2021-09-30 | 2021-09-28 | 3.984 | 1,714,322 | +138,424 | 0.13% | 6,829,620 |
| 2021-09-29 | 2021-09-27 | 3.905 | 1,575,898 | +155,156 | 0.12% | 6,153,838 |
| 2021-09-28 | 2021-09-24 | 4.470 | 1,420,742 | +12,169 | 0.11% | 6,351,198 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,408,573 | -209,917 | 0.11% | 5,981,959 |
| 2021-09-23 | 2021-09-20 | 3.576 | 1,618,490 | +16,732 | 0.12% | 5,788,159 |
| 2021-09-21 | 2021-09-17 | 3.721 | 1,601,758 | -196,227 | 0.12% | 5,959,981 |
| 2021-09-20 | 2021-09-16 | 3.668 | 1,797,985 | +30,423 | 0.14% | 6,595,562 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,767,562 | +51,719 | 0.14% | 6,716,361 |
| 2021-09-16 | 2021-09-14 | 3.892 | 1,715,843 | +15,211 | 0.13% | 6,677,760 |
| 2021-09-15 | 2021-09-13 | 3.971 | 1,700,632 | +91,269 | 0.13% | 6,752,721 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,609,363 | +48,676 | 0.12% | 6,305,678 |
| 2021-09-13 | 2021-09-09 | 4.036 | 1,560,687 | +31,944 | 0.12% | 6,299,640 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,528,743 | +77,578 | 0.12% | 6,230,999 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,451,165 | +9,127 | 0.11% | 5,876,639 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,442,038 | +15,211 | 0.11% | 6,067,198 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,426,827 | +6,085 | 0.11% | 6,078,240 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,420,742 | +69,972 | 0.11% | 5,660,038 |
| 2021-09-03 | 2021-09-01 | 3.589 | 1,350,770 | -4,564 | 0.10% | 4,848,480 |
| 2021-09-02 | 2021-08-31 | 3.471 | 1,355,334 | +38,029 | 0.10% | 4,704,482 |
| 2021-09-01 | 2021-08-30 | 3.655 | 1,317,305 | -7,606 | 0.10% | 4,814,960 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,324,911 | +83,663 | 0.10% | 4,703,401 |
| 2021-08-27 | 2021-08-25 | 3.603 | 1,241,248 | -9,127 | 0.10% | 4,471,679 |
| 2021-08-26 | 2021-08-24 | 3.445 | 1,250,375 | +76,057 | 0.10% | 4,307,280 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,174,318 | +38,028 | 0.09% | 4,245,999 |
| 2021-08-23 | 2021-08-19 | 3.274 | 1,136,290 | -30,422 | 0.09% | 3,720,061 |
| 2021-08-16 | 2021-08-12 | 3.195 | 1,166,712 | +45,634 | 0.09% | 3,727,618 |
| 2021-08-13 | 2021-08-11 | 3.142 | 1,121,078 | +53,239 | 0.09% | 3,522,859 |
| 2021-08-10 | 2021-08-06 | 2.971 | 1,067,839 | +53,240 | 0.08% | 3,173,041 |
| 2021-08-05 | 2021-08-03 | 2.985 | 1,014,599 | -7,605 | 0.08% | 3,028,181 |
| 2021-07-26 | 2021-07-22 | 2.893 | 1,022,204 | +76,056 | 0.08% | 2,956,799 |
| 2021-07-16 | 2021-07-14 | 2.840 | 946,148 | -76,056 | 0.07% | 2,687,041 |
| 2021-07-15 | 2021-07-13 | 2.853 | 1,022,204 | -15,212 | 0.08% | 2,916,479 |
| 2021-07-08 | 2021-07-06 | 2.866 | 1,037,416 | +129,297 | 0.08% | 2,973,521 |
| 2021-07-07 | 2021-07-05 | 2.945 | 908,119 | -129,297 | 0.07% | 2,674,560 |
| 2021-07-06 | 2021-07-02 | 3.761 | 1,037,416 | +3,042 | 0.08% | 3,902,005 |
| 2021-07-05 | 2021-06-30 | 3.776 | 1,034,374 | +123,193 | 0.08% | 3,906,002 |
| 2021-06-30 | 2021-06-28 | 3.925 | 911,181 | +66,999 | 0.08% | 3,576,801 |
| 2021-06-24 | 2021-06-22 | 3.806 | 844,182 | +20,099 | 0.07% | 3,212,999 |
| 2021-06-23 | 2021-06-21 | 3.791 | 824,083 | +20,100 | 0.07% | 3,124,201 |
| 2021-05-18 | 2021-05-14 | 3.657 | 803,983 | +133,997 | 0.07% | 2,940,000 |
| 2021-05-17 | 2021-05-13 | 3.567 | 669,986 | -115,238 | 0.06% | 2,390,000 |
| 2021-04-27 | 2021-04-23 | 3.612 | 785,224 | -8,039 | 0.07% | 2,836,242 |
| 2021-04-26 | 2021-04-22 | 3.642 | 793,263 | -24,120 | 0.07% | 2,888,959 |
| 2021-04-07 | 2021-03-31 | 3.582 | 817,383 | +108,538 | 0.07% | 2,928,001 |
| 2021-03-30 | 2021-03-26 | 3.269 | 708,845 | -5,360 | 0.06% | 2,317,020 |
| 2021-03-23 | 2021-03-19 | 3.105 | 714,205 | -120,597 | 0.06% | 2,217,280 |
| 2021-03-22 | 2021-03-18 | 3.090 | 834,802 | +120,597 | 0.07% | 2,579,219 |
| 2021-03-16 | 2021-03-12 | 3.209 | 714,205 | +18,760 | 0.06% | 2,291,900 |
| 2021-03-15 | 2021-03-11 | 3.164 | 695,445 | -133,998 | 0.06% | 2,200,559 |
| 2021-03-12 | 2021-03-10 | 3.164 | 829,443 | +133,998 | 0.07% | 2,624,561 |
| 2021-03-08 | 2021-03-04 | 3.254 | 695,445 | -8,040 | 0.06% | 2,262,839 |
| 2021-02-26 | 2021-02-24 | 3.134 | 703,485 | +1,340 | 0.06% | 2,204,999 |
| 2021-02-22 | 2021-02-18 | 3.119 | 702,145 | -205,016 | 0.06% | 2,190,319 |
| 2021-02-04 | 2021-02-02 | 2.970 | 907,161 | -66,999 | 0.08% | 2,694,460 |
| 2021-02-03 | 2021-02-01 | 2.970 | 974,160 | +200,996 | 0.08% | 2,893,461 |
| 2021-01-22 | 2021-01-20 | 3.209 | 773,164 | +8,040 | 0.07% | 2,481,101 |
| 2021-01-21 | 2021-01-19 | 3.224 | 765,124 | +4,020 | 0.07% | 2,466,720 |
| 2021-01-15 | 2021-01-13 | 3.060 | 761,104 | +8,040 | 0.07% | 2,328,800 |
| 2021-01-07 | 2021-01-05 | 3.030 | 753,064 | -33,499 | 0.07% | 2,281,719 |
| 2020-12-30 | 2020-12-28 | 2.985 | 786,563 | +13,399 | 0.07% | 2,347,999 |
| 2020-12-28 | 2020-12-22 | 2.791 | 773,164 | -66,998 | 0.07% | 2,157,981 |
| 2020-12-23 | 2020-12-21 | 2.836 | 840,162 | +33,499 | 0.07% | 2,382,599 |
| 2020-12-22 | 2020-12-18 | 2.896 | 806,663 | +66,999 | 0.07% | 2,335,760 |
| 2020-12-04 | 2020-12-02 | 3.075 | 739,664 | +200,995 | 0.06% | 2,274,239 |
| 2020-11-03 | 2020-10-30 | 2.866 | 538,669 | +2,680 | 0.05% | 1,543,681 |
| 2020-08-03 | 2020-07-30 | 3.433 | 535,989 | +66,999 | 0.05% | 1,840,001 |
| 2020-07-15 | 2020-07-13 | 3.373 | 468,990 | +33,499 | 0.04% | 1,582,000 |
| 2020-07-09 | 2020-07-07 | 3.418 | 435,491 | -1,340 | 0.04% | 1,488,501 |
| 2020-07-08 | 2020-07-06 | 3.567 | 436,831 | +1,340 | 0.04% | 1,558,281 |
| 2020-07-03 | 2020-06-30 | 3.575 | 435,491 | +30,034 | 0.04% | 1,556,871 |
| 2020-06-10 | 2020-06-08 | 3.815 | 405,457 | -31,189 | 0.04% | 1,547,000 |
| 2020-05-12 | 2020-05-08 | 4.008 | 436,646 | -31,189 | 0.04% | 1,750,000 |
| 2019-12-09 | 2019-12-05 | 4.649 | 467,835 | -8,733 | 0.04% | 2,175,000 |
| 2019-12-05 | 2019-12-03 | 4.729 | 476,568 | +1,248 | 0.04% | 2,253,800 |
| 2019-12-03 | 2019-11-29 | 4.569 | 475,320 | +62,378 | 0.04% | 2,171,698 |
| 2019-11-04 | 2019-10-31 | 4.713 | 412,942 | -2,495 | 0.04% | 1,946,278 |
| 2019-09-19 | 2019-09-17 | 5.098 | 415,437 | -2,496 | 0.04% | 2,117,878 |
| 2019-09-16 | 2019-09-12 | 5.050 | 417,933 | -1,247 | 0.04% | 2,110,502 |
| 2019-07-11 | 2019-07-09 | 4.874 | 419,180 | -51,150 | 0.04% | 2,042,879 |
| 2019-06-28 | 2019-06-26 | 5.191 | 470,330 | +11,342 | 0.04% | 2,441,518 |
| 2019-05-03 | 2019-04-30 | 5.503 | 458,988 | +1,218 | 0.04% | 2,525,901 |
| 2019-04-11 | 2019-04-09 | 5.569 | 457,770 | -60,874 | 0.04% | 2,549,278 |
| 2019-03-20 | 2019-03-18 | 5.651 | 518,644 | -182,621 | 0.05% | 2,930,880 |
| 2019-03-19 | 2019-03-15 | 5.667 | 701,265 | +2,435 | 0.07% | 3,974,399 |
| 2019-03-07 | 2019-03-05 | 5.930 | 698,830 | -2,435 | 0.07% | 4,144,279 |
| 2019-02-26 | 2019-02-22 | 5.651 | 701,265 | -2,435 | 0.07% | 3,962,879 |
| 2019-02-20 | 2019-02-18 | 5.766 | 703,700 | +4,870 | 0.07% | 4,057,560 |
| 2019-01-25 | 2019-01-23 | 6.095 | 698,830 | -611,172 | 0.07% | 4,259,079 |
| 2019-01-17 | 2019-01-15 | 6.012 | 1,310,002 | -2,435 | 0.13% | 7,876,319 |
| 2019-01-03 | 2018-12-31 | 5.799 | 1,312,437 | -121,748 | 0.13% | 7,610,679 |
| 2018-12-28 | 2018-12-24 | 5.848 | 1,434,185 | -121,747 | 0.14% | 8,387,363 |
| 2018-12-27 | 2018-12-20 | 5.799 | 1,555,932 | +426,116 | 0.15% | 9,022,680 |
| 2018-12-12 | 2018-12-10 | 5.552 | 1,129,816 | -60,874 | 0.11% | 6,273,280 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,190,690 | -608,737 | 0.11% | 6,904,682 |
| 2018-11-05 | 2018-11-01 | 4.895 | 1,799,427 | -7,305 | 0.17% | 8,808,881 |
| 2018-10-31 | 2018-10-29 | 4.518 | 1,806,732 | -114,442 | 0.17% | 8,162,002 |
| 2018-10-29 | 2018-10-25 | 4.353 | 1,921,174 | -24,350 | 0.18% | 8,363,399 |
| 2018-10-03 | 2018-09-28 | 5.027 | 1,945,524 | +150,967 | 0.19% | 9,779,762 |
| 2018-09-28 | 2018-09-26 | 5.158 | 1,794,557 | +1,218 | 0.17% | 9,256,721 |
| 2018-09-05 | 2018-09-03 | 4.715 | 1,793,339 | +6,087 | 0.17% | 8,455,018 |
| 2018-08-17 | 2018-08-15 | 5.043 | 1,787,252 | -37,742 | 0.17% | 9,013,520 |
| 2018-08-14 | 2018-08-10 | 5.355 | 1,824,994 | -23,132 | 0.17% | 9,773,481 |
| 2018-08-06 | 2018-08-02 | 5.881 | 1,848,126 | +2,435 | 0.18% | 10,868,881 |
| 2018-08-01 | 2018-07-30 | 6.160 | 1,845,691 | -29,219 | 0.18% | 11,370,001 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,874,910 | +26,784 | 0.18% | 10,995,599 |
| 2018-07-25 | 2018-07-23 | 6.193 | 1,848,126 | -29,219 | 0.18% | 11,445,722 |
| 2018-07-18 | 2018-07-16 | 5.585 | 1,877,345 | +353,067 | 0.18% | 10,485,599 |
| 2018-07-16 | 2018-07-12 | 5.569 | 1,524,278 | -17,044 | 0.15% | 8,488,562 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,541,322 | +10,935 | 0.15% | 7,956,284 |
| 2018-05-30 | 2018-05-28 | 5.973 | 1,530,387 | +362,651 | 0.15% | 9,140,518 |
| 2018-05-28 | 2018-05-24 | 5.989 | 1,167,736 | +24,176 | 0.11% | 6,993,838 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,143,560 | +123,302 | 0.11% | 6,811,202 |
| 2018-05-24 | 2018-05-21 | 5.642 | 1,020,258 | +241,767 | 0.10% | 5,756,078 |
| 2018-05-23 | 2018-05-18 | 5.592 | 778,491 | +423,093 | 0.08% | 4,353,440 |
| 2018-05-21 | 2018-05-17 | 5.592 | 355,398 | -2,418 | 0.03% | 1,987,440 |
| 2018-05-17 | 2018-05-15 | 5.509 | 357,816 | -7,253 | 0.03% | 1,971,362 |
| 2018-05-11 | 2018-05-09 | 5.344 | 365,069 | +7,253 | 0.04% | 1,950,921 |
| 2018-05-09 | 2018-05-07 | 5.410 | 357,816 | -7,253 | 0.03% | 1,935,842 |
| 2018-05-08 | 2018-05-04 | 5.427 | 365,069 | -6,044 | 0.04% | 1,981,122 |
| 2018-05-03 | 2018-04-30 | 5.294 | 371,113 | +6,044 | 0.04% | 1,964,801 |
| 2018-05-02 | 2018-04-27 | 5.096 | 365,069 | +2,418 | 0.04% | 1,860,321 |
| 2018-04-27 | 2018-04-25 | 5.145 | 362,651 | -6,044 | 0.03% | 1,866,000 |
| 2018-04-26 | 2018-04-24 | 5.046 | 368,695 | -2,418 | 0.04% | 1,860,499 |
| 2018-04-04 | 2018-03-29 | 4.997 | 371,113 | -30,221 | 0.04% | 1,854,280 |
| 2018-03-27 | 2018-03-23 | 4.649 | 401,334 | -26,594 | 0.04% | 1,865,841 |
| 2018-03-22 | 2018-03-20 | 4.831 | 427,928 | -25,386 | 0.04% | 2,067,359 |
| 2018-03-13 | 2018-03-09 | 4.781 | 453,314 | +30,221 | 0.04% | 2,167,501 |
| 2018-03-06 | 2018-03-02 | 4.633 | 423,093 | +26,595 | 0.04% | 1,960,001 |
| 2018-02-13 | 2018-02-09 | 4.335 | 396,498 | +1,208 | 0.04% | 1,718,718 |
| 2018-02-08 | 2018-02-06 | 4.599 | 395,290 | +1,209 | 0.04% | 1,818,122 |
| 2018-02-05 | 2018-02-01 | 4.881 | 394,081 | +49,563 | 0.04% | 1,923,401 |
| 2018-02-01 | 2018-01-30 | 5.030 | 344,518 | -18,133 | 0.03% | 1,732,798 |
| 2018-01-22 | 2018-01-18 | 4.897 | 362,651 | +2,418 | 0.03% | 1,776,000 |
| 2018-01-09 | 2018-01-05 | 4.881 | 360,233 | +6,044 | 0.03% | 1,758,198 |
| 2018-01-08 | 2018-01-04 | 4.831 | 354,189 | +6,044 | 0.03% | 1,711,119 |
| 2017-12-18 | 2017-12-14 | 4.765 | 348,145 | +6,044 | 0.03% | 1,658,880 |
| 2017-12-15 | 2017-12-13 | 4.715 | 342,101 | -24,177 | 0.03% | 1,613,101 |
| 2017-11-27 | 2017-11-23 | 5.245 | 366,278 | +6,045 | 0.04% | 1,921,022 |
| 2017-11-16 | 2017-11-14 | 5.476 | 360,233 | -6,045 | 0.03% | 1,972,758 |
| 2017-11-15 | 2017-11-13 | 5.394 | 366,278 | +4,836 | 0.04% | 1,975,562 |
| 2017-11-10 | 2017-11-08 | 5.526 | 361,442 | +245,394 | 0.03% | 1,997,319 |
| 2017-11-09 | 2017-11-07 | 5.361 | 116,048 | -2,418 | 0.01% | 622,078 |
| 2017-11-02 | 2017-10-31 | 5.361 | 118,466 | +72,530 | 0.01% | 635,040 |
| 2017-10-25 | 2017-10-23 | 5.212 | 45,936 | +2,418 | 0.00% | 239,401 |
| 2017-10-13 | 2017-10-11 | 5.261 | 43,518 | +6,044 | 0.00% | 228,959 |
| 2017-10-03 | 2017-09-28 | 5.162 | 37,474 | -320,342 | 0.00% | 193,440 |
| 2017-09-15 | 2017-09-13 | 5.245 | 357,816 | -686,619 | 0.03% | 1,876,642 |
| 2017-09-12 | 2017-09-08 | 5.212 | 1,044,435 | +320,342 | 0.10% | 5,443,200 |
| 2017-08-11 | 2017-08-09 | 5.394 | 724,093 | -9,671 | 0.07% | 3,905,479 |
| 2017-08-09 | 2017-08-07 | 5.427 | 733,764 | -320,342 | 0.07% | 3,981,920 |
| 2017-08-07 | 2017-08-03 | 5.460 | 1,054,106 | +9,671 | 0.10% | 5,755,202 |
| 2017-08-03 | 2017-08-01 | 5.410 | 1,044,435 | -2,418 | 0.10% | 5,650,560 |
| 2017-07-14 | 2017-07-12 | 5.476 | 1,046,853 | -818,382 | 0.10% | 5,732,922 |
| 2017-07-13 | 2017-07-11 | 5.427 | 1,865,235 | -2,046,561 | 0.18% | 10,122,079 |
| 2017-07-04 | 2017-06-30 | 6.042 | 3,911,796 | +173,264 | 0.38% | 23,634,096 |
| 2017-06-26 | 2017-06-22 | 6.198 | 3,738,532 | +1,155 | 0.38% | 23,169,758 |
| 2017-06-14 | 2017-06-12 | 5.973 | 3,737,377 | +27,727 | 0.38% | 22,321,500 |
| 2017-06-08 | 2017-06-06 | 6.111 | 3,709,650 | -577,647 | 0.37% | 22,669,660 |
| 2017-06-07 | 2017-06-05 | 6.163 | 4,287,297 | -41,591 | 0.43% | 26,422,320 |
| 2017-06-02 | 2017-05-31 | 6.388 | 4,328,888 | -288,823 | 0.44% | 27,652,862 |
| 2017-05-31 | 2017-05-26 | 6.336 | 4,617,711 | -115,530 | 0.47% | 29,258,039 |
| 2017-05-26 | 2017-05-24 | 6.301 | 4,733,241 | +115,530 | 0.48% | 29,826,162 |
| 2017-05-24 | 2017-05-22 | 6.405 | 4,617,711 | -288,824 | 0.47% | 29,577,799 |
| 2017-05-23 | 2017-05-19 | 6.336 | 4,906,535 | +561,473 | 0.49% | 31,088,041 |
| 2017-05-19 | 2017-05-17 | 6.301 | 4,345,062 | +25,417 | 0.44% | 27,380,081 |
| 2017-05-18 | 2017-05-16 | 6.405 | 4,319,645 | +576,492 | 0.44% | 27,668,598 |
| 2017-05-17 | 2017-05-15 | 6.059 | 3,743,153 | -28,883 | 0.38% | 22,679,997 |
| 2017-05-16 | 2017-05-12 | 6.024 | 3,772,036 | +5,777 | 0.38% | 22,724,401 |
| 2017-05-04 | 2017-04-28 | 5.678 | 3,766,259 | +33,503 | 0.38% | 21,385,598 |
| 2017-05-02 | 2017-04-27 | 5.678 | 3,732,756 | -115,529 | 0.38% | 21,195,361 |
| 2017-04-28 | 2017-04-26 | 5.626 | 3,848,285 | +656,207 | 0.39% | 21,651,499 |
| 2017-04-24 | 2017-04-20 | 5.592 | 3,192,078 | +306,153 | 0.32% | 17,848,980 |
| 2017-04-21 | 2017-04-19 | 5.592 | 2,885,925 | -661,984 | 0.29% | 16,137,079 |
| 2017-03-31 | 2017-03-29 | 5.713 | 3,547,909 | -906,906 | 0.36% | 20,268,602 |
| 2017-03-24 | 2017-03-22 | 6.094 | 4,454,815 | -1,155 | 0.45% | 27,146,242 |
| 2017-03-22 | 2017-03-20 | 6.163 | 4,455,970 | +1,155 | 0.45% | 27,461,840 |
| 2017-03-21 | 2017-03-17 | 6.128 | 4,454,815 | -229,903 | 0.45% | 27,300,482 |
| 2017-03-20 | 2017-03-16 | 6.128 | 4,684,718 | -1,059,405 | 0.47% | 28,709,398 |
| 2017-03-17 | 2017-03-15 | 5.955 | 5,744,123 | +240,301 | 0.58% | 34,207,359 |
| 2017-03-13 | 2017-03-09 | 5.938 | 5,503,822 | +566,094 | 0.55% | 32,681,040 |
| 2017-03-10 | 2017-03-08 | 6.024 | 4,937,728 | -288,823 | 0.50% | 29,747,042 |
| 2017-03-08 | 2017-03-06 | 6.024 | 5,226,551 | -276,116 | 0.53% | 31,487,038 |
| 2017-02-27 | 2017-02-23 | 5.973 | 5,502,667 | +1,156 | 0.55% | 32,864,702 |
| 2017-02-22 | 2017-02-20 | 5.973 | 5,501,511 | -207,953 | 0.55% | 32,857,798 |
| 2017-02-21 | 2017-02-17 | 5.938 | 5,709,464 | -170,984 | 0.58% | 33,902,118 |
| 2017-02-17 | 2017-02-15 | 6.042 | 5,880,448 | -346,588 | 0.59% | 35,528,201 |
| 2017-02-16 | 2017-02-14 | 6.007 | 6,227,036 | +9,242 | 0.63% | 37,406,599 |
| 2017-02-15 | 2017-02-13 | 6.007 | 6,217,794 | +2,311 | 0.63% | 37,351,081 |
| 2017-02-13 | 2017-02-09 | 5.782 | 6,215,483 | -33,504 | 0.63% | 35,938,399 |
| 2017-02-10 | 2017-02-08 | 5.661 | 6,248,987 | -34,659 | 0.63% | 35,374,861 |
| 2017-01-16 | 2017-01-12 | 5.851 | 6,283,646 | +346,589 | 0.63% | 36,767,642 |
| 2017-01-13 | 2017-01-11 | 5.799 | 5,937,057 | -15,019 | 0.60% | 34,431,298 |
| 2017-01-12 | 2017-01-10 | 5.851 | 5,952,076 | -199,866 | 0.60% | 34,827,519 |
| 2017-01-11 | 2017-01-09 | 5.834 | 6,151,942 | -78,560 | 0.62% | 35,890,500 |
| 2016-12-28 | 2016-12-22 | 5.869 | 6,230,502 | -9,242 | 0.63% | 36,564,540 |
| 2016-12-20 | 2016-12-16 | 5.955 | 6,239,744 | +13,863 | 0.63% | 37,158,878 |
| 2016-12-08 | 2016-12-06 | 5.799 | 6,225,881 | -11,553 | 0.63% | 36,106,301 |
| 2016-12-02 | 2016-11-30 | 5.696 | 6,237,434 | +11,553 | 0.63% | 35,525,421 |
| 2016-11-30 | 2016-11-28 | 5.470 | 6,225,881 | +9,242 | 0.63% | 34,058,481 |
| 2016-11-23 | 2016-11-21 | 5.384 | 6,216,639 | +1,156 | 0.63% | 33,469,823 |
| 2016-11-10 | 2016-11-08 | 5.730 | 6,215,483 | -231,059 | 0.63% | 35,615,599 |
| 2016-11-08 | 2016-11-04 | 5.661 | 6,446,542 | -237,991 | 0.65% | 36,493,200 |
| 2016-11-07 | 2016-11-03 | 5.678 | 6,684,533 | -516,416 | 0.67% | 37,956,162 |
| 2016-10-28 | 2016-10-26 | 5.869 | 7,200,949 | +346,588 | 0.73% | 42,259,739 |
| 2016-10-26 | 2016-10-24 | 5.921 | 6,854,361 | +346,588 | 0.69% | 40,581,720 |
| 2016-10-24 | 2016-10-19 | 5.886 | 6,507,773 | +346,589 | 0.66% | 38,304,402 |
| 2016-10-11 | 2016-10-06 | 6.094 | 6,161,184 | -3,466 | 0.62% | 37,544,318 |
| 2016-10-07 | 2016-10-05 | 6.076 | 6,164,650 | +115,529 | 0.62% | 37,458,718 |
| 2016-10-04 | 2016-09-30 | 6.024 | 6,049,121 | +346,588 | 0.61% | 36,442,561 |
| 2016-09-30 | 2016-09-28 | 6.024 | 5,702,533 | +165,208 | 0.57% | 34,354,563 |
| 2016-09-26 | 2016-09-22 | 6.249 | 5,537,325 | +429,769 | 0.56% | 34,605,457 |
| 2016-09-08 | 2016-09-06 | 6.215 | 5,107,556 | +1,239,631 | 0.51% | 31,742,780 |
| 2016-09-05 | 2016-09-01 | 5.921 | 3,867,925 | -17,330 | 0.39% | 22,900,319 |
| 2016-09-01 | 2016-08-30 | 6.301 | 3,885,255 | -18,484 | 0.39% | 24,482,642 |
| 2016-08-29 | 2016-08-25 | 6.353 | 3,903,739 | +5,776 | 0.39% | 24,801,858 |
| 2016-08-16 | 2016-08-12 | 6.648 | 3,897,963 | +11,553 | 0.39% | 25,912,321 |
| 2016-08-11 | 2016-08-09 | 6.423 | 3,886,410 | +294,600 | 0.39% | 24,960,880 |
| 2016-08-10 | 2016-08-08 | 6.353 | 3,591,810 | +151,344 | 0.36% | 22,820,061 |
| 2016-08-05 | 2016-08-03 | 6.423 | 3,440,466 | +925,390 | 0.35% | 22,096,758 |
| 2016-08-03 | 2016-07-29 | 6.353 | 2,515,076 | -62,386 | 0.25% | 15,979,182 |
| 2016-06-14 | 2016-06-10 | 6.336 | 2,577,462 | +630,791 | 0.26% | 16,330,923 |
| 2016-06-10 | 2016-06-07 | 6.682 | 1,946,671 | +457,497 | 0.20% | 13,008,201 |
| 2016-06-08 | 2016-06-06 | 6.440 | 1,489,174 | -85,492 | 0.15% | 9,590,158 |
| 2016-06-07 | 2016-06-03 | 6.371 | 1,574,666 | +43,901 | 0.16% | 10,031,679 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,530,765 | -31,193 | 0.15% | 9,540,001 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,561,958 | +31,193 | 0.16% | 12,083,075 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,530,765 | +133,117 | 0.15% | 11,957,866 |
| 2016-06-01 | 2016-05-30 | 7.622 | 1,397,648 | -22,152 | 0.15% | 10,652,997 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,419,800 | +71,729 | 0.16% | 10,229,601 |
| 2016-05-30 | 2016-05-26 | 7.148 | 1,348,071 | +74,892 | 0.15% | 9,636,117 |
| 2016-05-24 | 2016-05-20 | 7.262 | 1,273,179 | +5,275 | 0.14% | 9,245,623 |
| 2016-05-20 | 2016-05-18 | 7.110 | 1,267,904 | +3,164 | 0.14% | 9,014,997 |
| 2016-05-17 | 2016-05-13 | 7.243 | 1,264,740 | +5,274 | 0.14% | 9,160,360 |
| 2016-05-16 | 2016-05-12 | 7.319 | 1,259,466 | +6,329 | 0.14% | 9,217,681 |
| 2015-11-25 | 2015-11-23 | 9.670 | 1,253,137 | +1,055 | 0.14% | 12,117,602 |
| 2015-11-23 | 2015-11-19 | 10.125 | 1,252,082 | -6,329 | 0.14% | 12,677,160 |
| 2015-11-20 | 2015-11-18 | 9.954 | 1,258,411 | +1,055 | 0.14% | 12,526,500 |
| 2015-11-19 | 2015-11-17 | 9.613 | 1,257,356 | +5,274 | 0.14% | 12,086,879 |
| 2015-11-06 | 2015-11-04 | 10.580 | 1,252,082 | +1,055 | 0.14% | 13,246,920 |
| 2015-10-19 | 2015-10-15 | 12.381 | 1,251,027 | -843,863 | 0.14% | 15,489,158 |
| 2015-10-15 | 2015-10-13 | 11.774 | 2,094,890 | +843,863 | 0.23% | 24,666,116 |
| 2015-10-06 | 2015-10-02 | 12.362 | 1,251,027 | -263,707 | 0.14% | 15,465,438 |
| 2015-09-25 | 2015-09-23 | 11.736 | 1,514,734 | +263,707 | 0.17% | 17,777,675 |
| 2015-09-01 | 2015-08-28 | 12.438 | 1,251,027 | -7,384 | 0.14% | 15,560,318 |
| 2015-08-27 | 2015-08-25 | 10.523 | 1,258,411 | +7,384 | 0.14% | 13,242,300 |
| 2015-06-09 | 2015-06-05 | 16.477 | 1,251,027 | -5,274 | 0.14% | 20,612,677 |
| 2015-05-28 | 2015-05-26 | 18.259 | 1,256,301 | +44,382 | 0.14% | 22,939,164 |
| 2015-05-13 | 2015-05-11 | 16.923 | 1,211,919 | -110,915 | 0.14% | 20,509,020 |
| 2015-04-30 | 2015-04-28 | 16.628 | 1,322,834 | +5,088 | 0.15% | 21,996,008 |
| 2015-04-27 | 2015-04-23 | 16.824 | 1,317,746 | +5,088 | 0.15% | 22,170,405 |
| 2015-04-21 | 2015-04-17 | 15.016 | 1,312,658 | -2,035 | 0.15% | 19,711,202 |
| 2015-04-17 | 2015-04-15 | 14.289 | 1,314,693 | -258,461 | 0.15% | 18,785,680 |
| 2015-04-16 | 2015-04-14 | 14.525 | 1,573,154 | +4,070 | 0.18% | 22,849,876 |
| 2015-04-15 | 2015-04-13 | 13.994 | 1,569,084 | +15,263 | 0.18% | 21,958,079 |
| 2015-04-10 | 2015-04-08 | 13.581 | 1,553,821 | -10,175 | 0.18% | 21,103,146 |
| 2015-04-09 | 2015-04-02 | 13.247 | 1,563,996 | -3,053 | 0.18% | 20,718,757 |
| 2015-04-08 | 2015-04-01 | 13.070 | 1,567,049 | +2,035 | 0.18% | 20,482,001 |
| 2015-03-31 | 2015-03-27 | 11.871 | 1,565,014 | +254,391 | 0.18% | 18,579,042 |
| 2015-03-23 | 2015-03-19 | 12.265 | 1,310,623 | -153,652 | 0.15% | 16,074,243 |
| 2015-03-18 | 2015-03-16 | 11.636 | 1,464,275 | +153,652 | 0.17% | 17,037,761 |
| 2015-02-09 | 2015-02-05 | 12.284 | 1,310,623 | +3,053 | 0.15% | 16,100,003 |
| 2015-01-26 | 2015-01-22 | 12.952 | 1,307,570 | +110,914 | 0.15% | 16,936,299 |
| 2015-01-23 | 2015-01-21 | 13.149 | 1,196,656 | +10,176 | 0.14% | 15,734,886 |
| 2015-01-20 | 2015-01-16 | 13.385 | 1,186,480 | -299,164 | 0.14% | 15,880,921 |
| 2015-01-19 | 2015-01-15 | 13.444 | 1,485,644 | -36,632 | 0.17% | 19,972,803 |
| 2015-01-16 | 2015-01-14 | 13.503 | 1,522,276 | -865,947 | 0.17% | 20,555,039 |
| 2015-01-13 | 2015-01-09 | 12.343 | 2,388,223 | +79,370 | 0.27% | 29,478,317 |
| 2015-01-12 | 2015-01-08 | 12.776 | 2,308,853 | -17,299 | 0.26% | 29,496,997 |
| 2015-01-07 | 2015-01-05 | 12.540 | 2,326,152 | +379,552 | 0.27% | 29,169,362 |
| 2015-01-05 | 2014-12-31 | 13.365 | 1,946,600 | -203,513 | 0.22% | 26,016,795 |
| 2014-12-29 | 2014-12-22 | 13.385 | 2,150,113 | +11,193 | 0.25% | 28,779,057 |
| 2014-12-23 | 2014-12-19 | 12.795 | 2,138,920 | -114,985 | 0.24% | 27,368,040 |
| 2014-12-15 | 2014-12-11 | 12.441 | 2,253,905 | +941,247 | 0.26% | 28,041,903 |
| 2014-12-11 | 2014-12-09 | 12.441 | 1,312,658 | +126,178 | 0.15% | 16,331,402 |
| 2014-12-02 | 2014-11-28 | 12.461 | 1,186,480 | -6,105 | 0.14% | 14,784,881 |
| 2014-11-11 | 2014-11-07 | 12.284 | 1,192,585 | -6,106 | 0.14% | 14,649,997 |
| 2014-11-10 | 2014-11-06 | 11.989 | 1,198,691 | -498,606 | 0.14% | 14,371,604 |
| 2014-08-07 | 2014-08-05 | 9.690 | 1,697,297 | -104,809 | 0.19% | 16,446,479 |
| 2014-08-06 | 2014-08-04 | 9.611 | 1,802,106 | +12,211 | 0.21% | 17,320,377 |
| 2014-07-28 | 2014-07-24 | 10.004 | 1,789,895 | +488,430 | 0.25% | 17,906,615 |
| 2014-07-23 | 2014-07-21 | 10.790 | 1,301,465 | +10,176 | 0.18% | 14,043,424 |
| 2014-07-17 | 2014-07-15 | 10.220 | 1,291,289 | +104,809 | 0.18% | 13,197,600 |
| 2014-06-04 | 2014-05-30 | 9.165 | 1,186,480 | +77,121 | 0.16% | 10,874,354 |
| 2014-06-03 | 2014-05-29 | 8.934 | 1,109,359 | +562,291 | 0.16% | 9,911,003 |
| 2014-05-21 | 2014-05-19 | 9.207 | 547,068 | +545,165 | 0.08% | 5,037,000 |
| 2014-04-11 | 2014-04-09 | 8.429 | 1,903 | -951 | 0.00% | 16,041 |
| 2014-04-03 | 2014-04-01 | 8.072 | 2,854 | -1,903 | 0.00% | 23,038 |
| 2014-01-28 | 2014-01-24 | 7.315 | 4,757 | +1,903 | 0.00% | 34,799 |
| 2013-08-19 | 2013-08-15 | 7.252 | 2,854 | -2,855 | 0.00% | 20,698 |
| 2013-08-13 | 2013-08-09 | 6.874 | 5,709 | +2,855 | 0.00% | 39,243 |
| 2013-07-23 | 2013-07-19 | 7.568 | 2,854 | +951 | 0.00% | 21,598 |
| 2013-07-09 | 2013-07-05 | 7.105 | 1,903 | -7,611 | 0.00% | 13,521 |
| 2013-06-28 | 2013-06-26 | 6.757 | 9,514 | +7,611 | 0.00% | 64,283 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,903 | +50 | 0.00% | 11,954 |
| 2013-06-25 | 2013-06-21 | 7.016 | 1,853 | -926 | 0.00% | 13,000 |
| 2013-05-28 | 2013-05-24 | 8.246 | 2,779 | -92,650 | 0.00% | 22,916 |
| 2013-05-27 | 2013-05-23 | 8.505 | 95,429 | -7,412 | 0.01% | 811,638 |
| 2013-05-24 | 2013-05-22 | 8.138 | 102,841 | +7,412 | 0.02% | 836,939 |
| 2013-05-14 | 2013-05-10 | 9.584 | 95,429 | +926 | 0.01% | 914,638 |
| 2013-04-25 | 2013-04-23 | 8.678 | 94,503 | -277,949 | 0.01% | 820,083 |
| 2013-04-24 | 2013-04-22 | 8.570 | 372,452 | -833,847 | 0.06% | 3,191,881 |
| 2013-04-23 | 2013-04-19 | 8.311 | 1,206,299 | -185,300 | 0.18% | 10,025,398 |
| 2013-04-19 | 2013-04-17 | 8.311 | 1,391,599 | -92,649 | 0.21% | 11,565,403 |
| 2013-04-18 | 2013-04-16 | 8.095 | 1,484,248 | -172,329 | 0.22% | 12,014,997 |
| 2013-04-17 | 2013-04-15 | 8.397 | 1,656,577 | -1,853 | 0.25% | 13,910,641 |
| 2013-04-15 | 2013-04-11 | 8.548 | 1,658,430 | +1,853 | 0.25% | 14,176,801 |
| 2013-02-04 | 2013-01-31 | 7.080 | 1,656,577 | -429,894 | 0.25% | 11,729,281 |
| 2013-02-01 | 2013-01-30 | 6.800 | 2,086,471 | -880,173 | 0.31% | 14,187,597 |
| 2013-01-31 | 2013-01-29 | 6.692 | 2,966,644 | -708,770 | 0.45% | 19,852,402 |
| 2013-01-30 | 2013-01-28 | 6.606 | 3,675,414 | -1,398,084 | 0.55% | 24,278,040 |
| 2013-01-29 | 2013-01-25 | 6.368 | 5,073,498 | -277,949 | 0.77% | 32,308,399 |
| 2013-01-11 | 2013-01-09 | 5.958 | 5,351,447 | -5,559 | 0.81% | 31,883,518 |
| 2013-01-09 | 2013-01-07 | 6.066 | 5,357,006 | +5,559 | 0.81% | 32,494,838 |
| 2013-01-03 | 2012-12-31 | 5.872 | 5,351,447 | -1,853 | 0.81% | 31,421,438 |
| 2013-01-02 | 2012-12-27 | 5.569 | 5,353,300 | +94,502 | 0.81% | 29,814,478 |
| 2012-12-04 | 2012-11-30 | 4.987 | 5,258,798 | -277,949 | 0.79% | 26,223,122 |
| 2012-07-31 | 2012-07-27 | 5.030 | 5,536,747 | -4,632 | 0.84% | 27,848,161 |
| 2012-07-23 | 2012-07-19 | 5.397 | 5,541,379 | -13,898 | 0.84% | 29,904,999 |
| 2012-07-13 | 2012-07-11 | 5.008 | 5,555,277 | -4,632 | 0.84% | 27,821,442 |
| 2012-06-25 | 2012-06-21 | 4.792 | 5,559,909 | -2,780 | 0.84% | 26,644,439 |
| 2012-06-19 | 2012-06-15 | 4.814 | 5,562,689 | +4,633 | 0.84% | 26,777,842 |
| 2012-06-15 | 2012-06-13 | 4.447 | 5,558,056 | -1,853 | 0.84% | 24,715,879 |
| 2012-06-14 | 2012-06-12 | 4.231 | 5,559,909 | -13,898 | 0.84% | 23,523,919 |
| 2012-06-13 | 2012-06-11 | 4.188 | 5,573,807 | -4,632 | 0.84% | 23,342,082 |
| 2012-05-22 | 2012-05-18 | 3.670 | 5,578,439 | -30,575 | 0.84% | 20,471,400 |
| 2012-04-16 | 2012-04-12 | 3.842 | 5,609,014 | -5,559 | 0.85% | 21,552,242 |
| 2012-03-20 | 2012-03-16 | 4.188 | 5,614,573 | -5,558 | 0.85% | 23,512,802 |
| 2012-03-16 | 2012-03-14 | 4.123 | 5,620,131 | -9,265 | 0.85% | 23,172,118 |
| 2012-02-27 | 2012-02-23 | 4.015 | 5,629,396 | -4,633 | 0.85% | 22,602,718 |
| 2012-02-20 | 2012-02-16 | 4.166 | 5,634,029 | -9,265 | 0.85% | 23,472,660 |
| 2012-02-14 | 2012-02-10 | 3.864 | 5,643,294 | -13,897 | 0.85% | 21,805,780 |
| 2012-02-13 | 2012-02-09 | 3.821 | 5,657,191 | +13,897 | 0.85% | 21,615,239 |
| 2012-02-09 | 2012-02-07 | 3.907 | 5,643,294 | -46,325 | 0.85% | 22,049,420 |
| 2012-02-03 | 2012-02-01 | 3.864 | 5,689,619 | -13,897 | 0.86% | 21,984,781 |
| 2011-12-28 | 2011-12-22 | 3.130 | 5,703,516 | +18,530 | 0.86% | 17,852,399 |
| 2011-12-23 | 2011-12-21 | 3.173 | 5,684,986 | +236,256 | 0.86% | 18,039,839 |
| 2011-12-22 | 2011-12-20 | 3.173 | 5,448,730 | +208,462 | 0.82% | 17,290,142 |
| 2011-12-21 | 2011-12-19 | 3.130 | 5,240,268 | +217,727 | 0.79% | 16,402,401 |
| 2011-12-16 | 2011-12-14 | 3.216 | 5,022,541 | +41,693 | 0.76% | 16,154,580 |
| 2011-12-15 | 2011-12-13 | 3.130 | 4,980,848 | +324,274 | 0.75% | 15,590,399 |
| 2011-12-14 | 2011-12-12 | 3.108 | 4,656,574 | +676,342 | 0.70% | 14,474,878 |
| 2011-12-13 | 2011-12-09 | 3.130 | 3,980,232 | +572,576 | 0.60% | 12,458,401 |
| 2011-12-12 | 2011-12-08 | 3.130 | 3,407,656 | +636,503 | 0.51% | 10,666,199 |
| 2011-12-09 | 2011-12-07 | 3.108 | 2,771,153 | +1,380,481 | 0.42% | 8,614,080 |
| 2011-12-08 | 2011-12-06 | 3.087 | 1,390,672 | +838,480 | 0.21% | 4,292,859 |
| 2011-12-07 | 2011-12-05 | 3.065 | 552,192 | +97,282 | 0.08% | 1,692,639 |
| 2011-11-15 | 2011-11-11 | 2.936 | 454,910 | -1,853 | 0.07% | 1,335,520 |
| 2011-11-10 | 2011-11-08 | 2.957 | 456,763 | +1,853 | 0.07% | 1,350,820 |
| 2011-10-31 | 2011-10-27 | 2.547 | 454,910 | -234,404 | 0.07% | 1,158,760 |
| 2011-09-23 | 2011-09-21 | 2.612 | 689,314 | +95,429 | 0.10% | 1,800,480 |
| 2011-09-20 | 2011-09-16 | 2.763 | 593,885 | -46,325 | 0.09% | 1,640,961 |
| 2011-09-16 | 2011-09-14 | 2.612 | 640,210 | +92,650 | 0.10% | 1,672,221 |
| 2011-09-01 | 2011-08-30 | 2.634 | 547,560 | +92,650 | 0.08% | 1,442,041 |
| 2011-08-04 | 2011-08-02 | 3.108 | 454,910 | +13,897 | 0.07% | 1,414,080 |
| 2011-07-06 | 2011-07-04 | 3.389 | 441,013 | +441,013 | 0.07% | 1,494,641 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy