History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 344,000 | +0 | 0.02% | 1,455,120 |
| 2025-10-13 | 2025-10-09 | 4.210 | 344,000 | +0 | 0.02% | 1,448,240 |
| 2025-10-10 | 2025-10-08 | 4.140 | 344,000 | +0 | 0.02% | 1,424,160 |
| 2025-10-09 | 2025-10-06 | 4.110 | 344,000 | +0 | 0.02% | 1,413,840 |
| 2025-10-08 | 2025-10-03 | 4.120 | 344,000 | +12,000 | 0.02% | 1,417,280 |
| 2025-10-06 | 2025-10-02 | 4.090 | 332,000 | -10,000 | 0.02% | 1,357,880 |
| 2025-10-03 | 2025-09-30 | 4.291 | 342,000 | +40,000 | 0.02% | 1,467,446 |
| 2025-10-02 | 2025-09-29 | 4.311 | 302,000 | +5,140 | 0.02% | 1,302,000 |
| 2025-09-30 | 2025-09-26 | 4.270 | 296,860 | +5,859 | 0.02% | 1,267,680 |
| 2025-09-29 | 2025-09-25 | 4.270 | 291,001 | +1,953 | 0.02% | 1,242,660 |
| 2025-09-26 | 2025-09-24 | 4.321 | 289,048 | +3,906 | 0.02% | 1,249,120 |
| 2025-09-24 | 2025-09-22 | 4.352 | 285,142 | +42,967 | 0.02% | 1,241,001 |
| 2025-09-23 | 2025-09-19 | 4.424 | 242,175 | +3,906 | 0.01% | 1,071,359 |
| 2025-09-22 | 2025-09-18 | 4.444 | 238,269 | +1,953 | 0.01% | 1,058,959 |
| 2025-09-16 | 2025-09-12 | 4.680 | 236,316 | -5,859 | 0.01% | 1,105,939 |
| 2025-09-15 | 2025-09-11 | 4.741 | 242,175 | -1,953 | 0.01% | 1,148,239 |
| 2025-09-11 | 2025-09-09 | 4.649 | 244,128 | +1,953 | 0.01% | 1,134,999 |
| 2025-09-09 | 2025-09-05 | 4.608 | 242,175 | -1,953 | 0.01% | 1,115,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 244,128 | -3,906 | 0.01% | 1,114,999 |
| 2025-09-04 | 2025-09-02 | 4.567 | 248,034 | -11,718 | 0.01% | 1,132,838 |
| 2025-09-03 | 2025-09-01 | 4.455 | 259,752 | +9,765 | 0.02% | 1,157,098 |
| 2025-09-02 | 2025-08-29 | 4.383 | 249,987 | +3,906 | 0.01% | 1,095,678 |
| 2025-09-01 | 2025-08-28 | 4.496 | 246,081 | +3,906 | 0.01% | 1,106,279 |
| 2025-08-29 | 2025-08-27 | 4.537 | 242,175 | -9,765 | 0.01% | 1,098,639 |
| 2025-08-28 | 2025-08-26 | 4.578 | 251,940 | -1,953 | 0.02% | 1,153,258 |
| 2025-08-27 | 2025-08-25 | 4.598 | 253,893 | +3,906 | 0.02% | 1,167,398 |
| 2025-08-26 | 2025-08-22 | 4.537 | 249,987 | -3,906 | 0.01% | 1,134,078 |
| 2025-08-25 | 2025-08-21 | 4.557 | 253,893 | +17,577 | 0.02% | 1,156,998 |
| 2025-08-22 | 2025-08-20 | 4.516 | 236,316 | -1,953 | 0.01% | 1,067,219 |
| 2025-08-21 | 2025-08-19 | 4.475 | 238,269 | +7,812 | 0.01% | 1,066,279 |
| 2025-08-20 | 2025-08-18 | 4.455 | 230,457 | +9,765 | 0.01% | 1,026,600 |
| 2025-08-19 | 2025-08-15 | 4.506 | 220,692 | +3,906 | 0.01% | 994,400 |
| 2025-08-18 | 2025-08-14 | 4.465 | 216,786 | -7,812 | 0.01% | 967,920 |
| 2025-08-12 | 2025-08-08 | 4.526 | 224,598 | -21,483 | 0.01% | 1,016,600 |
| 2025-08-11 | 2025-08-07 | 4.403 | 246,081 | +9,765 | 0.01% | 1,083,599 |
| 2025-08-08 | 2025-08-06 | 4.362 | 236,316 | +25,389 | 0.01% | 1,030,919 |
| 2025-08-07 | 2025-08-05 | 4.393 | 210,927 | +35,155 | 0.01% | 926,641 |
| 2025-08-06 | 2025-08-04 | 4.301 | 175,772 | -1,953 | 0.01% | 755,998 |
| 2025-08-01 | 2025-07-30 | 4.393 | 177,725 | -146,477 | 0.01% | 780,778 |
| 2025-07-29 | 2025-07-25 | 4.311 | 324,202 | +3,906 | 0.02% | 1,397,718 |
| 2025-07-28 | 2025-07-24 | 4.362 | 320,296 | +152,336 | 0.02% | 1,397,279 |
| 2025-07-25 | 2025-07-23 | 4.403 | 167,960 | -17,577 | 0.01% | 739,599 |
| 2025-07-24 | 2025-07-22 | 4.444 | 185,537 | +1,953 | 0.01% | 824,598 |
| 2025-07-23 | 2025-07-21 | 4.383 | 183,584 | +48,825 | 0.01% | 804,638 |
| 2025-07-22 | 2025-07-18 | 4.352 | 134,759 | -7,812 | 0.01% | 586,501 |
| 2025-07-21 | 2025-07-17 | 4.352 | 142,571 | +7,812 | 0.01% | 620,500 |
| 2025-07-18 | 2025-07-16 | 4.424 | 134,759 | +7,812 | 0.01% | 596,161 |
| 2025-07-17 | 2025-07-15 | 4.414 | 126,947 | -7,812 | 0.01% | 560,301 |
| 2025-07-16 | 2025-07-14 | 4.383 | 134,759 | +11,718 | 0.01% | 590,641 |
| 2025-07-15 | 2025-07-11 | 4.321 | 123,041 | -7,812 | 0.01% | 531,721 |
| 2025-07-14 | 2025-07-10 | 4.373 | 130,853 | +11,718 | 0.01% | 572,181 |
| 2025-07-11 | 2025-07-09 | 4.393 | 119,135 | -9,765 | 0.01% | 523,382 |
| 2025-07-10 | 2025-07-08 | 4.444 | 128,900 | -68,356 | 0.01% | 572,881 |
| 2025-07-09 | 2025-07-07 | 4.516 | 197,256 | +48,826 | 0.01% | 890,822 |
| 2025-07-07 | 2025-07-03 | 4.393 | 148,430 | +9,765 | 0.01% | 652,080 |
| 2025-07-04 | 2025-07-02 | 4.362 | 138,665 | -25,389 | 0.01% | 604,921 |
| 2025-07-02 | 2025-06-27 | 4.219 | 164,054 | +135,735 | 0.01% | 692,159 |
| 2025-06-30 | 2025-06-26 | 4.403 | 28,319 | +3,906 | 0.00% | 124,701 |
| 2025-06-27 | 2025-06-25 | 4.506 | 24,413 | -1,953 | 0.00% | 110,001 |
| 2025-06-25 | 2025-06-23 | 4.424 | 26,366 | -54,685 | 0.00% | 116,641 |
| 2025-06-24 | 2025-06-20 | 4.485 | 81,051 | +39,061 | 0.00% | 363,542 |
| 2025-06-23 | 2025-06-19 | 4.475 | 41,990 | +7,812 | 0.00% | 187,910 |
| 2025-06-20 | 2025-06-18 | 5.025 | 34,178 | -1,953 | 0.00% | 171,728 |
| 2025-06-19 | 2025-06-17 | 5.056 | 36,131 | -816 | 0.00% | 182,685 |
| 2025-06-17 | 2025-06-13 | 5.046 | 36,947 | +3,790 | 0.00% | 186,421 |
| 2025-06-16 | 2025-06-12 | 5.014 | 33,157 | -47,368 | 0.00% | 166,248 |
| 2025-06-12 | 2025-06-10 | 4.993 | 80,525 | +1,895 | 0.00% | 402,050 |
| 2025-06-11 | 2025-06-09 | 4.845 | 78,630 | +47,367 | 0.00% | 380,968 |
| 2025-06-10 | 2025-06-06 | 4.813 | 31,263 | -96,630 | 0.00% | 150,482 |
| 2025-06-09 | 2025-06-05 | 4.697 | 127,893 | +94,736 | 0.01% | 600,752 |
| 2025-06-06 | 2025-06-04 | 4.824 | 33,157 | -3,790 | 0.00% | 159,948 |
| 2025-06-05 | 2025-06-03 | 4.761 | 36,947 | -26,526 | 0.00% | 175,891 |
| 2025-05-29 | 2025-05-27 | 4.866 | 63,473 | -49,262 | 0.00% | 308,872 |
| 2025-05-28 | 2025-05-26 | 4.740 | 112,735 | -34,105 | 0.01% | 534,310 |
| 2025-05-27 | 2025-05-23 | 4.592 | 146,840 | +34,105 | 0.01% | 674,251 |
| 2025-05-26 | 2025-05-22 | 4.634 | 112,735 | +11,368 | 0.01% | 522,410 |
| 2025-05-23 | 2025-05-21 | 4.803 | 101,367 | -13,263 | 0.01% | 486,851 |
| 2025-05-22 | 2025-05-20 | 4.782 | 114,630 | -1,894 | 0.01% | 548,131 |
| 2025-05-19 | 2025-05-15 | 4.750 | 116,524 | -9,474 | 0.01% | 553,498 |
| 2025-05-15 | 2025-05-13 | 4.740 | 125,998 | +22,737 | 0.01% | 597,170 |
| 2025-05-14 | 2025-05-12 | 4.792 | 103,261 | -47,368 | 0.01% | 494,858 |
| 2025-05-13 | 2025-05-09 | 4.771 | 150,629 | -4,737 | 0.01% | 718,679 |
| 2025-05-12 | 2025-05-08 | 4.655 | 155,366 | -34,105 | 0.01% | 723,240 |
| 2025-05-09 | 2025-05-07 | 4.623 | 189,471 | +43,579 | 0.01% | 876,002 |
| 2025-05-07 | 2025-05-02 | 4.718 | 145,892 | +1,894 | 0.01% | 688,378 |
| 2025-05-06 | 2025-04-30 | 4.581 | 143,998 | +1,895 | 0.01% | 659,681 |
| 2025-04-29 | 2025-04-25 | 4.813 | 142,103 | +56,841 | 0.01% | 684,000 |
| 2025-04-28 | 2025-04-24 | 4.729 | 85,262 | -3,789 | 0.01% | 403,201 |
| 2025-04-25 | 2025-04-23 | 4.623 | 89,051 | -1,895 | 0.01% | 411,719 |
| 2025-04-24 | 2025-04-22 | 4.602 | 90,946 | -9,473 | 0.01% | 418,560 |
| 2025-04-22 | 2025-04-16 | 4.518 | 100,419 | +1,894 | 0.01% | 453,678 |
| 2025-04-17 | 2025-04-15 | 4.571 | 98,525 | -1,894 | 0.01% | 450,321 |
| 2025-04-15 | 2025-04-11 | 4.360 | 100,419 | -17,053 | 0.01% | 437,778 |
| 2025-04-14 | 2025-04-10 | 4.402 | 117,472 | -17,052 | 0.01% | 517,081 |
| 2025-04-11 | 2025-04-09 | 4.412 | 134,524 | +7,579 | 0.01% | 593,559 |
| 2025-04-10 | 2025-04-08 | 4.317 | 126,945 | +9,473 | 0.01% | 548,059 |
| 2025-04-09 | 2025-04-07 | 4.201 | 117,472 | -1,894 | 0.01% | 493,521 |
| 2025-04-03 | 2025-04-01 | 4.718 | 119,366 | +7,578 | 0.01% | 563,218 |
| 2025-04-02 | 2025-03-31 | 4.771 | 111,788 | -96,630 | 0.01% | 533,362 |
| 2025-04-01 | 2025-03-28 | 4.676 | 208,418 | -28,420 | 0.01% | 974,601 |
| 2025-03-31 | 2025-03-27 | 4.634 | 236,838 | -1,895 | 0.01% | 1,097,499 |
| 2025-03-25 | 2025-03-21 | 4.634 | 238,733 | -5,684 | 0.01% | 1,106,280 |
| 2025-03-24 | 2025-03-20 | 4.792 | 244,417 | -3,790 | 0.02% | 1,171,319 |
| 2025-03-18 | 2025-03-14 | 4.560 | 248,207 | -9,473 | 0.02% | 1,131,842 |
| 2025-03-17 | 2025-03-13 | 4.550 | 257,680 | +9,473 | 0.02% | 1,172,320 |
| 2025-03-14 | 2025-03-12 | 4.592 | 248,207 | +5,685 | 0.02% | 1,139,702 |
| 2025-03-13 | 2025-03-11 | 4.560 | 242,522 | +1,894 | 0.01% | 1,105,918 |
| 2025-03-12 | 2025-03-10 | 4.423 | 240,628 | -9,473 | 0.01% | 1,064,261 |
| 2025-03-10 | 2025-03-06 | 4.328 | 250,101 | +11,368 | 0.02% | 1,082,399 |
| 2025-03-07 | 2025-03-05 | 4.444 | 238,733 | -11,368 | 0.01% | 1,060,920 |
| 2025-03-06 | 2025-03-04 | 4.486 | 250,101 | +17,052 | 0.02% | 1,121,999 |
| 2025-03-04 | 2025-02-28 | 4.497 | 233,049 | -89,051 | 0.01% | 1,047,961 |
| 2025-03-03 | 2025-02-27 | 4.528 | 322,100 | -5,684 | 0.02% | 1,458,600 |
| 2025-02-28 | 2025-02-26 | 4.528 | 327,784 | -162,945 | 0.02% | 1,484,339 |
| 2025-02-27 | 2025-02-25 | 4.465 | 490,729 | -3,789 | 0.03% | 2,191,140 |
| 2025-02-26 | 2025-02-24 | 4.328 | 494,518 | +17,052 | 0.03% | 2,140,199 |
| 2025-02-25 | 2025-02-21 | 4.338 | 477,466 | +1,895 | 0.03% | 2,071,440 |
| 2025-02-24 | 2025-02-20 | 4.307 | 475,571 | -20,842 | 0.03% | 2,048,159 |
| 2025-02-21 | 2025-02-19 | 4.138 | 496,413 | -9,474 | 0.03% | 2,054,080 |
| 2025-02-20 | 2025-02-18 | 4.170 | 505,887 | -1,894 | 0.03% | 2,109,302 |
| 2025-02-19 | 2025-02-17 | 4.075 | 507,781 | -34,105 | 0.03% | 2,068,959 |
| 2025-02-18 | 2025-02-14 | 3.906 | 541,886 | +1,895 | 0.03% | 2,116,400 |
| 2025-02-17 | 2025-02-13 | 3.885 | 539,991 | +15,157 | 0.03% | 2,097,599 |
| 2025-02-14 | 2025-02-12 | 3.853 | 524,834 | -43,578 | 0.03% | 2,022,101 |
| 2025-02-13 | 2025-02-11 | 3.842 | 568,412 | +96,630 | 0.03% | 2,184,000 |
| 2025-02-12 | 2025-02-10 | 3.948 | 471,782 | +9,474 | 0.03% | 1,862,521 |
| 2025-02-11 | 2025-02-07 | 4.011 | 462,308 | +11,368 | 0.03% | 1,854,399 |
| 2025-02-10 | 2025-02-06 | 4.064 | 450,940 | +3,789 | 0.03% | 1,832,600 |
| 2025-02-05 | 2025-02-03 | 4.053 | 447,151 | -5,684 | 0.03% | 1,812,481 |
| 2025-02-03 | 2025-01-24 | 4.064 | 452,835 | -1,895 | 0.03% | 1,840,301 |
| 2025-01-27 | 2025-01-23 | 4.053 | 454,730 | -3,789 | 0.03% | 1,843,202 |
| 2025-01-24 | 2025-01-22 | 4.001 | 458,519 | +13,263 | 0.03% | 1,834,360 |
| 2025-01-23 | 2025-01-21 | 3.980 | 445,256 | -18,947 | 0.03% | 1,771,900 |
| 2025-01-22 | 2025-01-20 | 3.948 | 464,203 | +17,052 | 0.03% | 1,832,600 |
| 2025-01-20 | 2025-01-16 | 3.990 | 447,151 | -18,947 | 0.03% | 1,784,161 |
| 2025-01-17 | 2025-01-15 | 3.980 | 466,098 | +18,947 | 0.03% | 1,854,841 |
| 2025-01-16 | 2025-01-14 | 3.990 | 447,151 | -18,947 | 0.03% | 1,784,161 |
| 2025-01-15 | 2025-01-13 | 3.916 | 466,098 | +3,790 | 0.03% | 1,825,321 |
| 2025-01-14 | 2025-01-10 | 3.779 | 462,308 | +7,578 | 0.03% | 1,747,039 |
| 2025-01-13 | 2025-01-09 | 3.937 | 454,730 | -9,473 | 0.03% | 1,790,402 |
| 2025-01-10 | 2025-01-08 | 3.895 | 464,203 | +9,473 | 0.03% | 1,808,100 |
| 2025-01-09 | 2025-01-07 | 3.895 | 454,730 | -9,473 | 0.03% | 1,771,202 |
| 2025-01-08 | 2025-01-06 | 3.990 | 464,203 | -11,368 | 0.03% | 1,852,200 |
| 2025-01-07 | 2025-01-03 | 3.958 | 475,571 | +77,683 | 0.03% | 1,882,499 |
| 2025-01-06 | 2025-01-02 | 4.106 | 397,888 | +9,473 | 0.02% | 1,633,799 |
| 2025-01-03 | 2024-12-31 | 4.222 | 388,415 | +9,474 | 0.02% | 1,640,001 |
| 2025-01-02 | 2024-12-27 | 4.127 | 378,941 | +1,894 | 0.02% | 1,563,999 |
| 2024-12-30 | 2024-12-24 | 4.201 | 377,047 | -15,157 | 0.02% | 1,584,042 |
| 2024-12-23 | 2024-12-19 | 4.127 | 392,204 | -15,158 | 0.02% | 1,618,739 |
| 2024-12-20 | 2024-12-18 | 4.106 | 407,362 | -9,473 | 0.03% | 1,672,701 |
| 2024-12-18 | 2024-12-16 | 4.064 | 416,835 | -7,579 | 0.03% | 1,693,998 |
| 2024-12-17 | 2024-12-13 | 4.001 | 424,414 | +1,895 | 0.03% | 1,697,919 |
| 2024-12-16 | 2024-12-12 | 4.075 | 422,519 | -1,895 | 0.03% | 1,721,558 |
| 2024-12-13 | 2024-12-11 | 4.085 | 424,414 | -3,790 | 0.03% | 1,733,759 |
| 2024-12-12 | 2024-12-10 | 3.958 | 428,204 | +11,369 | 0.03% | 1,695,002 |
| 2024-12-11 | 2024-12-09 | 4.075 | 416,835 | -7,579 | 0.03% | 1,698,398 |
| 2024-12-10 | 2024-12-06 | 4.011 | 424,414 | -9,474 | 0.03% | 1,702,399 |
| 2024-12-09 | 2024-12-05 | 3.937 | 433,888 | -20,842 | 0.03% | 1,708,341 |
| 2024-12-06 | 2024-12-04 | 3.906 | 454,730 | -3,789 | 0.03% | 1,776,002 |
| 2024-12-05 | 2024-12-03 | 3.853 | 458,519 | -17,052 | 0.03% | 1,766,600 |
| 2024-12-04 | 2024-12-02 | 3.642 | 475,571 | +3,789 | 0.03% | 1,731,899 |
| 2024-12-03 | 2024-11-29 | 3.652 | 471,782 | +5,684 | 0.03% | 1,723,081 |
| 2024-12-02 | 2024-11-28 | 3.642 | 466,098 | +1,895 | 0.03% | 1,697,401 |
| 2024-11-29 | 2024-11-27 | 3.705 | 464,203 | -3,789 | 0.03% | 1,719,900 |
| 2024-11-28 | 2024-11-26 | 3.663 | 467,992 | +1,894 | 0.03% | 1,714,178 |
| 2024-11-27 | 2024-11-25 | 3.684 | 466,098 | +1,895 | 0.03% | 1,717,081 |
| 2024-11-26 | 2024-11-22 | 3.716 | 464,203 | +1,895 | 0.03% | 1,724,800 |
| 2024-11-25 | 2024-11-21 | 3.800 | 462,308 | -1,895 | 0.03% | 1,756,799 |
| 2024-11-22 | 2024-11-20 | 3.811 | 464,203 | -77,683 | 0.03% | 1,768,900 |
| 2024-11-21 | 2024-11-19 | 3.758 | 541,886 | +111,788 | 0.03% | 2,036,320 |
| 2024-11-20 | 2024-11-18 | 3.842 | 430,098 | -18,947 | 0.03% | 1,652,559 |
| 2024-11-19 | 2024-11-15 | 3.800 | 449,045 | +11,368 | 0.03% | 1,706,399 |
| 2024-11-18 | 2024-11-14 | 3.800 | 437,677 | +15,158 | 0.03% | 1,663,199 |
| 2024-11-15 | 2024-11-13 | 3.895 | 422,519 | +9,473 | 0.03% | 1,645,738 |
| 2024-11-14 | 2024-11-12 | 3.885 | 413,046 | +9,474 | 0.03% | 1,604,480 |
| 2024-11-13 | 2024-11-11 | 4.011 | 403,572 | +9,473 | 0.02% | 1,618,798 |
| 2024-11-11 | 2024-11-07 | 4.159 | 394,099 | -9,473 | 0.02% | 1,639,040 |
| 2024-11-08 | 2024-11-06 | 4.022 | 403,572 | +3,789 | 0.02% | 1,623,058 |
| 2024-11-07 | 2024-11-05 | 4.075 | 399,783 | -11,368 | 0.02% | 1,628,920 |
| 2024-11-06 | 2024-11-04 | 4.064 | 411,151 | -45,473 | 0.03% | 1,670,899 |
| 2024-11-05 | 2024-11-01 | 3.980 | 456,624 | +58,736 | 0.03% | 1,817,139 |
| 2024-11-04 | 2024-10-31 | 4.085 | 397,888 | -45,473 | 0.02% | 1,625,399 |
| 2024-11-01 | 2024-10-30 | 3.927 | 443,361 | +18,947 | 0.03% | 1,740,959 |
| 2024-10-31 | 2024-10-29 | 4.001 | 424,414 | +49,262 | 0.03% | 1,697,919 |
| 2024-10-30 | 2024-10-28 | 4.106 | 375,152 | +3,790 | 0.02% | 1,540,441 |
| 2024-10-29 | 2024-10-25 | 4.148 | 371,362 | +15,157 | 0.02% | 1,540,558 |
| 2024-10-25 | 2024-10-23 | 4.328 | 356,205 | +134,524 | 0.02% | 1,541,601 |
| 2024-10-24 | 2024-10-22 | 4.465 | 221,681 | -5,684 | 0.01% | 989,822 |
| 2024-10-21 | 2024-10-17 | 4.275 | 227,365 | +3,790 | 0.01% | 972,001 |
| 2024-10-17 | 2024-10-15 | 4.349 | 223,575 | -54,947 | 0.01% | 972,319 |
| 2024-10-16 | 2024-10-14 | 4.528 | 278,522 | +20,842 | 0.02% | 1,261,261 |
| 2024-10-15 | 2024-10-10 | 4.697 | 257,680 | -13,263 | 0.02% | 1,210,400 |
| 2024-10-14 | 2024-10-09 | 4.497 | 270,943 | +9,474 | 0.02% | 1,218,360 |
| 2024-10-10 | 2024-10-08 | 4.623 | 261,469 | -1,895 | 0.02% | 1,208,878 |
| 2024-10-09 | 2024-10-07 | 5.025 | 263,364 | +1,895 | 0.02% | 1,323,279 |
| 2024-10-08 | 2024-10-04 | 4.866 | 261,469 | +1,894 | 0.02% | 1,272,358 |
| 2024-10-07 | 2024-10-03 | 4.602 | 259,575 | +47,368 | 0.02% | 1,194,641 |
| 2024-10-04 | 2024-10-02 | 4.645 | 212,207 | -11,368 | 0.01% | 985,600 |
| 2024-10-03 | 2024-09-30 | 4.666 | 223,575 | +11,368 | 0.01% | 1,043,118 |
| 2024-10-02 | 2024-09-27 | 4.613 | 212,207 | -20,842 | 0.01% | 978,880 |
| 2024-09-30 | 2024-09-26 | 4.634 | 233,049 | +5,684 | 0.01% | 1,079,941 |
| 2024-09-27 | 2024-09-25 | 4.476 | 227,365 | -60,630 | 0.01% | 1,017,601 |
| 2024-09-26 | 2024-09-24 | 4.476 | 287,995 | +1,894 | 0.02% | 1,288,958 |
| 2024-09-20 | 2024-09-17 | 4.022 | 286,101 | +1,895 | 0.02% | 1,150,621 |
| 2024-09-17 | 2024-09-13 | 3.990 | 284,206 | -9,473 | 0.02% | 1,134,000 |
| 2024-09-13 | 2024-09-11 | 3.863 | 293,679 | -1,895 | 0.02% | 1,134,598 |
| 2024-09-11 | 2024-09-09 | 4.148 | 295,574 | -7,579 | 0.02% | 1,226,098 |
| 2024-09-10 | 2024-09-05 | 4.364 | 303,153 | +18,036 | 0.02% | 1,323,033 |
| 2024-09-09 | 2024-09-04 | 4.364 | 285,117 | -1,851 | 0.02% | 1,244,320 |
| 2024-09-05 | 2024-09-03 | 4.472 | 286,968 | +5,554 | 0.02% | 1,283,398 |
| 2024-09-04 | 2024-09-02 | 4.526 | 281,414 | -1,852 | 0.02% | 1,273,759 |
| 2024-09-03 | 2024-08-30 | 4.451 | 283,266 | -1,851 | 0.02% | 1,260,722 |
| 2024-08-30 | 2024-08-28 | 4.634 | 285,117 | +40,731 | 0.02% | 1,321,320 |
| 2024-08-29 | 2024-08-27 | 4.472 | 244,386 | +14,811 | 0.02% | 1,092,960 |
| 2024-08-27 | 2024-08-23 | 4.440 | 229,575 | -53,691 | 0.01% | 1,019,281 |
| 2024-08-26 | 2024-08-22 | 4.472 | 283,266 | -9,257 | 0.02% | 1,266,842 |
| 2024-08-23 | 2024-08-21 | 4.289 | 292,523 | +7,406 | 0.02% | 1,254,521 |
| 2024-08-22 | 2024-08-20 | 4.364 | 285,117 | +48,137 | 0.02% | 1,244,320 |
| 2024-08-19 | 2024-08-15 | 4.526 | 236,980 | -3,703 | 0.01% | 1,072,638 |
| 2024-08-16 | 2024-08-14 | 4.440 | 240,683 | -1,852 | 0.02% | 1,068,599 |
| 2024-08-15 | 2024-08-13 | 4.364 | 242,535 | -68,502 | 0.02% | 1,058,482 |
| 2024-08-14 | 2024-08-12 | 4.332 | 311,037 | +5,554 | 0.02% | 1,347,361 |
| 2024-08-13 | 2024-08-09 | 4.375 | 305,483 | -1,851 | 0.02% | 1,336,502 |
| 2024-08-12 | 2024-08-08 | 4.343 | 307,334 | +1,851 | 0.02% | 1,334,640 |
| 2024-08-08 | 2024-08-06 | 4.289 | 305,483 | -3,702 | 0.02% | 1,310,102 |
| 2024-08-06 | 2024-08-02 | 4.213 | 309,185 | +5,554 | 0.02% | 1,302,599 |
| 2024-08-02 | 2024-07-31 | 4.343 | 303,631 | -22,217 | 0.02% | 1,318,559 |
| 2024-08-01 | 2024-07-30 | 4.353 | 325,848 | -42,582 | 0.02% | 1,418,560 |
| 2024-07-31 | 2024-07-29 | 4.483 | 368,430 | -9,257 | 0.02% | 1,651,698 |
| 2024-07-30 | 2024-07-26 | 4.515 | 377,687 | -53,691 | 0.02% | 1,705,438 |
| 2024-07-29 | 2024-07-25 | 4.343 | 431,378 | +11,108 | 0.03% | 1,873,318 |
| 2024-07-26 | 2024-07-24 | 4.375 | 420,270 | +3,703 | 0.03% | 1,838,700 |
| 2024-07-25 | 2024-07-23 | 4.278 | 416,567 | +48,137 | 0.03% | 1,782,000 |
| 2024-07-24 | 2024-07-22 | 4.364 | 368,430 | -44,434 | 0.02% | 1,607,918 |
| 2024-07-23 | 2024-07-19 | 4.137 | 412,864 | -49,988 | 0.03% | 1,708,179 |
| 2024-07-22 | 2024-07-18 | 4.137 | 462,852 | +9,257 | 0.03% | 1,914,999 |
| 2024-07-19 | 2024-07-17 | 4.094 | 453,595 | +74,056 | 0.03% | 1,857,099 |
| 2024-07-18 | 2024-07-16 | 4.299 | 379,539 | +7,406 | 0.02% | 1,631,800 |
| 2024-07-17 | 2024-07-15 | 4.397 | 372,133 | +9,257 | 0.02% | 1,636,139 |
| 2024-07-16 | 2024-07-12 | 4.397 | 362,876 | +29,622 | 0.02% | 1,595,439 |
| 2024-07-15 | 2024-07-11 | 4.515 | 333,254 | +70,354 | 0.02% | 1,504,802 |
| 2024-07-12 | 2024-07-10 | 4.786 | 262,900 | -9,257 | 0.02% | 1,258,119 |
| 2024-07-11 | 2024-07-09 | 5.077 | 272,157 | -155,519 | 0.02% | 1,381,799 |
| 2024-07-10 | 2024-07-08 | 5.207 | 427,676 | +159,222 | 0.03% | 2,226,842 |
| 2024-07-08 | 2024-07-04 | 5.207 | 268,454 | +18,514 | 0.02% | 1,397,798 |
| 2024-07-05 | 2024-07-03 | 5.304 | 249,940 | +7,405 | 0.02% | 1,325,699 |
| 2024-07-03 | 2024-06-28 | 5.110 | 242,535 | -7,405 | 0.02% | 1,239,262 |
| 2024-07-02 | 2024-06-27 | 4.894 | 249,940 | -3,703 | 0.02% | 1,223,099 |
| 2024-06-26 | 2024-06-24 | 5.099 | 253,643 | +7,406 | 0.02% | 1,293,280 |
| 2024-06-25 | 2024-06-21 | 5.066 | 246,237 | +1,851 | 0.02% | 1,247,538 |
| 2024-06-24 | 2024-06-20 | 5.218 | 244,386 | +5,554 | 0.02% | 1,275,120 |
| 2024-06-21 | 2024-06-19 | 5.531 | 238,832 | +48,137 | 0.02% | 1,321,053 |
| 2024-06-20 | 2024-06-18 | 5.554 | 190,695 | -40,191 | 0.01% | 1,059,055 |
| 2024-06-19 | 2024-06-17 | 5.509 | 230,886 | +78,752 | 0.02% | 1,271,942 |
| 2024-06-18 | 2024-06-14 | 5.889 | 152,134 | +7,159 | 0.01% | 895,900 |
| 2024-06-17 | 2024-06-13 | 5.911 | 144,975 | +5,370 | 0.01% | 856,982 |
| 2024-06-14 | 2024-06-12 | 5.688 | 139,605 | +1,790 | 0.01% | 794,038 |
| 2024-06-13 | 2024-06-11 | 5.542 | 137,815 | -44,746 | 0.01% | 763,837 |
| 2024-06-12 | 2024-06-07 | 5.732 | 182,561 | +14,319 | 0.01% | 1,046,521 |
| 2024-06-11 | 2024-06-06 | 5.520 | 168,242 | +1,790 | 0.01% | 928,718 |
| 2024-06-07 | 2024-06-05 | 5.241 | 166,452 | -23,268 | 0.01% | 872,338 |
| 2024-06-06 | 2024-06-04 | 5.353 | 189,720 | +23,268 | 0.01% | 1,015,480 |
| 2024-06-05 | 2024-06-03 | 5.118 | 166,452 | -3,580 | 0.01% | 851,878 |
| 2024-06-04 | 2024-05-31 | 5.073 | 170,032 | +10,739 | 0.01% | 862,599 |
| 2024-05-31 | 2024-05-29 | 5.230 | 159,293 | -1,790 | 0.01% | 833,039 |
| 2024-05-29 | 2024-05-27 | 5.252 | 161,083 | +26,847 | 0.01% | 846,000 |
| 2024-05-28 | 2024-05-24 | 5.118 | 134,236 | -42,955 | 0.01% | 687,001 |
| 2024-05-27 | 2024-05-23 | 4.827 | 177,191 | +10,739 | 0.01% | 855,358 |
| 2024-05-24 | 2024-05-22 | 4.961 | 166,452 | +21,477 | 0.01% | 825,838 |
| 2024-05-23 | 2024-05-21 | 4.995 | 144,975 | +5,370 | 0.01% | 724,141 |
| 2024-05-22 | 2024-05-20 | 5.140 | 139,605 | +10,739 | 0.01% | 717,598 |
| 2024-05-21 | 2024-05-17 | 5.118 | 128,866 | +19,687 | 0.01% | 659,518 |
| 2024-05-20 | 2024-05-16 | 5.051 | 109,179 | -10,738 | 0.01% | 551,442 |
| 2024-05-17 | 2024-05-14 | 5.319 | 119,917 | -16,109 | 0.01% | 637,838 |
| 2024-05-16 | 2024-05-13 | 5.218 | 136,026 | -10,739 | 0.01% | 709,842 |
| 2024-05-14 | 2024-05-10 | 4.850 | 146,765 | -87,700 | 0.01% | 711,762 |
| 2024-05-13 | 2024-05-09 | 4.615 | 234,465 | +26,847 | 0.02% | 1,082,059 |
| 2024-05-10 | 2024-05-08 | 4.559 | 207,618 | +17,898 | 0.01% | 946,559 |
| 2024-05-09 | 2024-05-07 | 4.693 | 189,720 | +12,529 | 0.01% | 890,400 |
| 2024-05-07 | 2024-05-03 | 4.660 | 177,191 | -5,370 | 0.01% | 825,658 |
| 2024-05-06 | 2024-05-02 | 4.581 | 182,561 | +17,898 | 0.01% | 836,401 |
| 2024-05-02 | 2024-04-29 | 4.615 | 164,663 | +42,956 | 0.01% | 759,922 |
| 2024-04-29 | 2024-04-25 | 4.883 | 121,707 | -10,739 | 0.01% | 594,319 |
| 2024-04-26 | 2024-04-24 | 4.738 | 132,446 | +7,159 | 0.01% | 627,520 |
| 2024-04-25 | 2024-04-23 | 4.727 | 125,287 | -1,790 | 0.01% | 592,201 |
| 2024-04-24 | 2024-04-22 | 4.771 | 127,077 | -19,688 | 0.01% | 606,342 |
| 2024-04-23 | 2024-04-19 | 4.816 | 146,765 | +14,319 | 0.01% | 706,842 |
| 2024-04-19 | 2024-04-17 | 5.073 | 132,446 | +1,790 | 0.01% | 671,920 |
| 2024-04-18 | 2024-04-16 | 4.984 | 130,656 | -16,109 | 0.01% | 651,159 |
| 2024-04-17 | 2024-04-15 | 5.297 | 146,765 | +19,688 | 0.01% | 777,362 |
| 2024-04-16 | 2024-04-12 | 5.274 | 127,077 | -5,369 | 0.01% | 670,242 |
| 2024-04-15 | 2024-04-11 | 5.274 | 132,446 | +12,529 | 0.01% | 698,560 |
| 2024-04-12 | 2024-04-10 | 5.118 | 119,917 | -17,898 | 0.01% | 613,718 |
| 2024-04-11 | 2024-04-09 | 4.995 | 137,815 | +21,477 | 0.01% | 688,378 |
| 2024-04-10 | 2024-04-08 | 4.872 | 116,338 | +8,949 | 0.01% | 566,801 |
| 2024-04-09 | 2024-04-05 | 4.548 | 107,389 | +1,790 | 0.01% | 488,401 |
| 2024-04-08 | 2024-04-03 | 4.749 | 105,599 | -8,949 | 0.01% | 501,501 |
| 2024-04-05 | 2024-04-02 | 4.570 | 114,548 | +1,790 | 0.01% | 523,520 |
| 2024-04-03 | 2024-03-28 | 4.682 | 112,758 | -187,930 | 0.01% | 527,939 |
| 2024-04-02 | 2024-03-27 | 4.749 | 300,688 | -1,790 | 0.02% | 1,427,998 |
| 2024-03-27 | 2024-03-25 | 4.682 | 302,478 | +1,790 | 0.02% | 1,416,219 |
| 2024-03-26 | 2024-03-22 | 4.581 | 300,688 | -8,949 | 0.02% | 1,377,598 |
| 2024-03-22 | 2024-03-20 | 4.649 | 309,637 | +17,898 | 0.02% | 1,439,358 |
| 2024-03-21 | 2024-03-19 | 4.738 | 291,739 | -10,739 | 0.02% | 1,382,239 |
| 2024-03-20 | 2024-03-18 | 4.872 | 302,478 | -1,790 | 0.02% | 1,473,679 |
| 2024-03-19 | 2024-03-15 | 4.805 | 304,268 | +1,790 | 0.02% | 1,462,000 |
| 2024-03-18 | 2024-03-14 | 4.660 | 302,478 | +12,529 | 0.02% | 1,409,459 |
| 2024-03-15 | 2024-03-13 | 4.660 | 289,949 | +12,528 | 0.02% | 1,351,078 |
| 2024-03-14 | 2024-03-12 | 4.503 | 277,421 | -1,790 | 0.02% | 1,249,301 |
| 2024-03-13 | 2024-03-11 | 4.671 | 279,211 | -14,318 | 0.02% | 1,304,162 |
| 2024-03-11 | 2024-03-07 | 4.537 | 293,529 | +12,529 | 0.02% | 1,331,680 |
| 2024-03-08 | 2024-03-06 | 4.414 | 281,000 | +7,159 | 0.02% | 1,240,298 |
| 2024-03-07 | 2024-03-05 | 4.347 | 273,841 | -32,217 | 0.02% | 1,190,339 |
| 2024-03-06 | 2024-03-04 | 4.224 | 306,058 | -10,739 | 0.02% | 1,292,761 |
| 2024-03-05 | 2024-03-01 | 4.123 | 316,797 | -7,159 | 0.02% | 1,306,261 |
| 2024-03-04 | 2024-02-29 | 4.235 | 323,956 | -14,318 | 0.02% | 1,371,980 |
| 2024-03-01 | 2024-02-28 | 4.213 | 338,274 | -5,370 | 0.02% | 1,425,058 |
| 2024-02-29 | 2024-02-27 | 4.202 | 343,644 | +16,108 | 0.02% | 1,443,841 |
| 2024-02-28 | 2024-02-26 | 4.246 | 327,536 | +5,370 | 0.02% | 1,390,802 |
| 2024-02-27 | 2024-02-23 | 4.392 | 322,166 | -1,790 | 0.02% | 1,414,800 |
| 2024-02-26 | 2024-02-22 | 4.280 | 323,956 | +1,790 | 0.02% | 1,386,460 |
| 2024-02-23 | 2024-02-21 | 4.168 | 322,166 | +25,057 | 0.02% | 1,342,800 |
| 2024-02-22 | 2024-02-20 | 4.257 | 297,109 | -1,790 | 0.02% | 1,264,921 |
| 2024-02-21 | 2024-02-19 | 4.112 | 298,899 | -5,369 | 0.02% | 1,229,122 |
| 2024-02-20 | 2024-02-16 | 3.922 | 304,268 | +8,949 | 0.02% | 1,193,400 |
| 2024-02-19 | 2024-02-15 | 3.889 | 295,319 | +1,790 | 0.02% | 1,148,400 |
| 2024-02-16 | 2024-02-14 | 3.956 | 293,529 | +3,580 | 0.02% | 1,161,120 |
| 2024-02-14 | 2024-02-07 | 4.190 | 289,949 | -93,071 | 0.02% | 1,214,998 |
| 2024-02-08 | 2024-02-06 | 4.067 | 383,020 | +3,580 | 0.02% | 1,557,921 |
| 2024-02-07 | 2024-02-05 | 4.000 | 379,440 | +1,790 | 0.02% | 1,517,920 |
| 2024-02-02 | 2024-01-31 | 4.190 | 377,650 | +259,522 | 0.02% | 1,582,499 |
| 2024-01-31 | 2024-01-29 | 4.224 | 118,128 | -64,433 | 0.01% | 498,962 |
| 2024-01-29 | 2024-01-25 | 4.101 | 182,561 | -1,790 | 0.01% | 748,681 |
| 2024-01-26 | 2024-01-24 | 4.023 | 184,351 | -7,159 | 0.01% | 741,602 |
| 2024-01-24 | 2024-01-22 | 3.777 | 191,510 | -361,542 | 0.01% | 723,321 |
| 2024-01-23 | 2024-01-19 | 3.755 | 553,052 | -78,751 | 0.04% | 2,076,481 |
| 2024-01-22 | 2024-01-18 | 3.967 | 631,803 | -12,529 | 0.04% | 2,506,298 |
| 2024-01-19 | 2024-01-17 | 4.000 | 644,332 | +17,898 | 0.04% | 2,577,599 |
| 2024-01-17 | 2024-01-15 | 4.224 | 626,434 | +28,637 | 0.04% | 2,646,000 |
| 2024-01-16 | 2024-01-12 | 4.101 | 597,797 | -23,268 | 0.04% | 2,451,560 |
| 2024-01-15 | 2024-01-11 | 3.989 | 621,065 | -7,159 | 0.04% | 2,477,582 |
| 2024-01-12 | 2024-01-10 | 4.202 | 628,224 | -12,529 | 0.04% | 2,639,521 |
| 2024-01-11 | 2024-01-09 | 4.135 | 640,753 | +5,370 | 0.04% | 2,649,202 |
| 2024-01-10 | 2024-01-08 | 4.090 | 635,383 | -1,790 | 0.04% | 2,598,600 |
| 2024-01-09 | 2024-01-05 | 4.101 | 637,173 | -8,949 | 0.04% | 2,613,040 |
| 2024-01-04 | 2024-01-02 | 3.956 | 646,122 | +26,847 | 0.04% | 2,555,880 |
| 2024-01-03 | 2023-12-29 | 3.878 | 619,275 | +8,949 | 0.04% | 2,401,241 |
| 2024-01-02 | 2023-12-28 | 3.889 | 610,326 | -7,159 | 0.04% | 2,373,361 |
| 2023-12-29 | 2023-12-27 | 3.922 | 617,485 | +16,108 | 0.04% | 2,421,900 |
| 2023-12-28 | 2023-12-22 | 3.866 | 601,377 | -5,369 | 0.04% | 2,325,121 |
| 2023-12-22 | 2023-12-20 | 3.822 | 606,746 | +8,949 | 0.04% | 2,318,760 |
| 2023-12-21 | 2023-12-19 | 3.766 | 597,797 | -8,949 | 0.04% | 2,251,160 |
| 2023-12-20 | 2023-12-18 | 3.777 | 606,746 | -14,319 | 0.04% | 2,291,640 |
| 2023-12-19 | 2023-12-15 | 3.710 | 621,065 | +30,427 | 0.04% | 2,304,081 |
| 2023-12-18 | 2023-12-14 | 3.766 | 590,638 | -8,949 | 0.04% | 2,224,201 |
| 2023-12-15 | 2023-12-13 | 3.732 | 599,587 | +1,790 | 0.04% | 2,237,800 |
| 2023-12-13 | 2023-12-11 | 3.743 | 597,797 | -5,369 | 0.04% | 2,237,800 |
| 2023-12-12 | 2023-12-08 | 3.732 | 603,166 | +454,612 | 0.04% | 2,251,158 |
| 2023-12-11 | 2023-12-07 | 3.732 | 148,554 | -1,790 | 0.01% | 554,439 |
| 2023-12-05 | 2023-12-01 | 3.609 | 150,344 | -3,580 | 0.01% | 542,639 |
| 2023-11-30 | 2023-11-28 | 3.475 | 153,924 | -7,159 | 0.01% | 534,921 |
| 2023-11-23 | 2023-11-21 | 3.565 | 161,083 | +3,580 | 0.01% | 574,200 |
| 2023-11-22 | 2023-11-20 | 3.598 | 157,503 | -8,949 | 0.01% | 566,718 |
| 2023-11-21 | 2023-11-17 | 3.609 | 166,452 | -10,739 | 0.01% | 600,778 |
| 2023-11-17 | 2023-11-15 | 3.576 | 177,191 | +10,739 | 0.01% | 633,599 |
| 2023-11-15 | 2023-11-13 | 3.587 | 166,452 | +3,579 | 0.01% | 597,058 |
| 2023-11-14 | 2023-11-10 | 3.531 | 162,873 | -8,949 | 0.01% | 575,121 |
| 2023-11-08 | 2023-11-06 | 3.486 | 171,822 | +7,159 | 0.01% | 599,040 |
| 2023-11-07 | 2023-11-03 | 3.553 | 164,663 | -16,108 | 0.01% | 585,121 |
| 2023-11-02 | 2023-10-31 | 3.509 | 180,771 | +1,790 | 0.01% | 634,280 |
| 2023-11-01 | 2023-10-30 | 3.431 | 178,981 | -7,159 | 0.01% | 613,999 |
| 2023-10-31 | 2023-10-27 | 3.453 | 186,140 | +3,579 | 0.01% | 642,719 |
| 2023-10-30 | 2023-10-26 | 3.341 | 182,561 | -78,751 | 0.01% | 609,961 |
| 2023-10-27 | 2023-10-25 | 3.140 | 261,312 | +3,579 | 0.02% | 820,518 |
| 2023-10-26 | 2023-10-24 | 3.229 | 257,733 | +44,745 | 0.02% | 832,320 |
| 2023-10-20 | 2023-10-18 | 3.308 | 212,988 | +28,637 | 0.01% | 704,481 |
| 2023-10-16 | 2023-10-12 | 3.397 | 184,351 | +7,160 | 0.01% | 626,241 |
| 2023-10-13 | 2023-10-11 | 3.498 | 177,191 | +3,579 | 0.01% | 619,739 |
| 2023-10-09 | 2023-10-05 | 3.486 | 173,612 | +5,370 | 0.01% | 605,281 |
| 2023-09-27 | 2023-09-25 | 3.665 | 168,242 | +5,369 | 0.01% | 616,639 |
| 2023-09-26 | 2023-09-22 | 3.676 | 162,873 | -14,318 | 0.01% | 598,781 |
| 2023-09-25 | 2023-09-21 | 3.654 | 177,191 | -1,790 | 0.01% | 647,459 |
| 2023-09-22 | 2023-09-20 | 3.632 | 178,981 | +3,579 | 0.01% | 649,999 |
| 2023-09-21 | 2023-09-19 | 3.676 | 175,402 | -1,789 | 0.01% | 644,842 |
| 2023-09-19 | 2023-09-15 | 3.732 | 177,191 | -48,325 | 0.01% | 661,319 |
| 2023-09-18 | 2023-09-14 | 3.788 | 225,516 | -8,949 | 0.01% | 854,279 |
| 2023-09-15 | 2023-09-13 | 3.743 | 234,465 | -12,529 | 0.02% | 877,699 |
| 2023-09-14 | 2023-09-12 | 3.654 | 246,994 | +21,478 | 0.02% | 902,520 |
| 2023-09-13 | 2023-09-11 | 3.576 | 225,516 | +8,949 | 0.01% | 806,399 |
| 2023-09-12 | 2023-09-07 | 3.520 | 216,567 | -5,370 | 0.01% | 762,299 |
| 2023-09-11 | 2023-09-06 | 3.531 | 221,937 | +17,898 | 0.01% | 783,681 |
| 2023-09-07 | 2023-09-05 | 3.509 | 204,039 | +28,637 | 0.01% | 715,922 |
| 2023-09-06 | 2023-09-04 | 3.431 | 175,402 | -3,579 | 0.01% | 601,722 |
| 2023-09-04 | 2023-08-30 | 3.475 | 178,981 | +3,579 | 0.01% | 621,999 |
| 2023-08-30 | 2023-08-28 | 3.498 | 175,402 | +3,580 | 0.01% | 613,482 |
| 2023-08-29 | 2023-08-25 | 3.520 | 171,822 | +1,790 | 0.01% | 604,800 |
| 2023-08-28 | 2023-08-24 | 3.542 | 170,032 | +3,580 | 0.01% | 602,300 |
| 2023-08-23 | 2023-08-21 | 3.598 | 166,452 | -21,478 | 0.01% | 598,918 |
| 2023-08-21 | 2023-08-17 | 3.777 | 187,930 | +1,790 | 0.01% | 709,799 |
| 2023-08-17 | 2023-08-15 | 3.889 | 186,140 | +1,789 | 0.01% | 723,838 |
| 2023-08-15 | 2023-08-11 | 3.799 | 184,351 | -14,318 | 0.01% | 700,402 |
| 2023-08-11 | 2023-08-09 | 3.878 | 198,669 | -25,057 | 0.01% | 770,340 |
| 2023-08-09 | 2023-08-07 | 3.933 | 223,726 | +23,267 | 0.01% | 879,998 |
| 2023-08-08 | 2023-08-04 | 3.889 | 200,459 | +7,159 | 0.01% | 779,520 |
| 2023-08-07 | 2023-08-03 | 3.911 | 193,300 | -19,688 | 0.01% | 756,001 |
| 2023-08-04 | 2023-08-02 | 3.922 | 212,988 | +7,160 | 0.01% | 835,382 |
| 2023-08-03 | 2023-08-01 | 3.945 | 205,828 | -1,790 | 0.01% | 811,899 |
| 2023-08-02 | 2023-07-31 | 3.855 | 207,618 | +10,739 | 0.01% | 800,399 |
| 2023-08-01 | 2023-07-28 | 3.822 | 196,879 | -16,109 | 0.01% | 752,399 |
| 2023-07-31 | 2023-07-27 | 3.822 | 212,988 | +25,058 | 0.01% | 813,962 |
| 2023-07-28 | 2023-07-26 | 3.900 | 187,930 | +8,949 | 0.01% | 732,899 |
| 2023-07-27 | 2023-07-25 | 3.900 | 178,981 | -5,370 | 0.01% | 697,999 |
| 2023-07-26 | 2023-07-24 | 4.056 | 184,351 | +3,580 | 0.01% | 747,782 |
| 2023-07-25 | 2023-07-21 | 4.012 | 180,771 | -7,159 | 0.01% | 725,180 |
| 2023-07-24 | 2023-07-20 | 4.045 | 187,930 | -16,109 | 0.01% | 760,199 |
| 2023-07-21 | 2023-07-19 | 4.135 | 204,039 | +19,688 | 0.01% | 843,602 |
| 2023-07-20 | 2023-07-18 | 4.224 | 184,351 | +12,529 | 0.01% | 778,682 |
| 2023-07-19 | 2023-07-14 | 4.459 | 171,822 | -75,172 | 0.01% | 766,080 |
| 2023-07-18 | 2023-07-13 | 4.459 | 246,994 | +105,599 | 0.02% | 1,101,240 |
| 2023-07-14 | 2023-07-12 | 4.548 | 141,395 | -3,580 | 0.01% | 643,059 |
| 2023-07-13 | 2023-07-11 | 4.548 | 144,975 | -23,267 | 0.01% | 659,341 |
| 2023-07-11 | 2023-07-07 | 4.514 | 168,242 | -19,688 | 0.01% | 759,519 |
| 2023-07-07 | 2023-07-05 | 4.593 | 187,930 | +7,159 | 0.01% | 863,099 |
| 2023-07-06 | 2023-07-04 | 4.649 | 180,771 | -3,580 | 0.01% | 840,320 |
| 2023-07-05 | 2023-07-03 | 4.660 | 184,351 | -10,738 | 0.01% | 859,022 |
| 2023-07-04 | 2023-06-30 | 4.570 | 195,089 | +7,159 | 0.01% | 891,618 |
| 2023-07-03 | 2023-06-29 | 4.593 | 187,930 | +1,790 | 0.01% | 863,099 |
| 2023-06-30 | 2023-06-28 | 4.615 | 186,140 | +8,949 | 0.01% | 859,038 |
| 2023-06-29 | 2023-06-27 | 4.481 | 177,191 | -19,688 | 0.01% | 793,978 |
| 2023-06-28 | 2023-06-26 | 4.492 | 196,879 | +14,318 | 0.01% | 884,399 |
| 2023-06-26 | 2023-06-21 | 4.336 | 182,561 | -7,159 | 0.01% | 791,521 |
| 2023-06-23 | 2023-06-20 | 4.269 | 189,720 | -3,580 | 0.01% | 809,840 |
| 2023-06-21 | 2023-06-19 | 4.202 | 193,300 | +19,688 | 0.01% | 812,161 |
| 2023-06-20 | 2023-06-16 | 4.090 | 173,612 | +7,160 | 0.01% | 710,041 |
| 2023-06-19 | 2023-06-15 | 4.179 | 166,452 | -25,058 | 0.01% | 695,638 |
| 2023-06-16 | 2023-06-14 | 4.324 | 191,510 | -7,159 | 0.01% | 828,181 |
| 2023-06-15 | 2023-06-13 | 4.347 | 198,669 | -5,370 | 0.01% | 863,580 |
| 2023-06-14 | 2023-06-12 | 4.436 | 204,039 | -17,898 | 0.01% | 905,162 |
| 2023-06-13 | 2023-06-09 | 4.593 | 221,937 | +8,949 | 0.01% | 1,019,282 |
| 2023-06-12 | 2023-06-08 | 4.425 | 212,988 | +1,790 | 0.01% | 942,482 |
| 2023-06-09 | 2023-06-07 | 4.358 | 211,198 | +8,949 | 0.01% | 920,401 |
| 2023-06-07 | 2023-06-05 | 4.481 | 202,249 | +42,956 | 0.01% | 906,261 |
| 2023-06-06 | 2023-06-02 | 4.921 | 159,293 | -50,115 | 0.01% | 783,910 |
| 2023-06-05 | 2023-06-01 | 4.968 | 209,408 | -5,821 | 0.01% | 1,040,420 |
| 2023-06-02 | 2023-05-31 | 5.134 | 215,229 | -1,695 | 0.01% | 1,104,901 |
| 2023-06-01 | 2023-05-30 | 5.134 | 216,924 | -16,947 | 0.01% | 1,113,602 |
| 2023-05-31 | 2023-05-29 | 5.027 | 233,871 | +16,947 | 0.02% | 1,175,761 |
| 2023-05-30 | 2023-05-25 | 4.555 | 216,924 | +16,948 | 0.01% | 988,162 |
| 2023-05-25 | 2023-05-23 | 4.414 | 199,976 | -3,390 | 0.01% | 882,638 |
| 2023-05-24 | 2023-05-22 | 4.626 | 203,366 | -16,947 | 0.01% | 940,801 |
| 2023-05-23 | 2023-05-19 | 4.426 | 220,313 | +5,084 | 0.02% | 975,000 |
| 2023-05-19 | 2023-05-17 | 4.496 | 215,229 | +27,116 | 0.01% | 967,741 |
| 2023-05-18 | 2023-05-16 | 4.614 | 188,113 | -1,695 | 0.01% | 868,018 |
| 2023-05-17 | 2023-05-15 | 4.544 | 189,808 | -35,589 | 0.01% | 862,399 |
| 2023-05-16 | 2023-05-12 | 4.567 | 225,397 | +32,199 | 0.02% | 1,029,419 |
| 2023-05-15 | 2023-05-11 | 4.426 | 193,198 | +11,863 | 0.01% | 855,002 |
| 2023-05-10 | 2023-05-08 | 4.485 | 181,335 | -1,694 | 0.01% | 813,202 |
| 2023-05-09 | 2023-05-05 | 4.614 | 183,029 | +1,694 | 0.01% | 844,559 |
| 2023-05-08 | 2023-05-04 | 4.544 | 181,335 | -3,389 | 0.01% | 823,902 |
| 2023-05-04 | 2023-05-02 | 4.579 | 184,724 | -3,389 | 0.01% | 845,840 |
| 2023-05-03 | 2023-04-28 | 4.485 | 188,113 | -1,695 | 0.01% | 843,598 |
| 2023-05-02 | 2023-04-27 | 4.473 | 189,808 | -30,505 | 0.01% | 848,959 |
| 2023-04-28 | 2023-04-26 | 4.508 | 220,313 | -5,084 | 0.02% | 993,200 |
| 2023-04-27 | 2023-04-25 | 4.284 | 225,397 | +3,389 | 0.02% | 965,579 |
| 2023-04-26 | 2023-04-24 | 4.331 | 222,008 | -6,779 | 0.02% | 961,541 |
| 2023-04-21 | 2023-04-19 | 4.225 | 228,787 | -10,168 | 0.02% | 966,602 |
| 2023-04-20 | 2023-04-18 | 4.154 | 238,955 | -33,894 | 0.02% | 992,640 |
| 2023-04-19 | 2023-04-17 | 4.343 | 272,849 | -8,474 | 0.02% | 1,184,959 |
| 2023-04-18 | 2023-04-14 | 4.213 | 281,323 | -22,031 | 0.02% | 1,185,241 |
| 2023-04-17 | 2023-04-13 | 4.036 | 303,354 | -3,390 | 0.02% | 1,224,360 |
| 2023-04-14 | 2023-04-12 | 3.918 | 306,744 | -8,473 | 0.02% | 1,201,842 |
| 2023-04-13 | 2023-04-11 | 3.894 | 315,217 | -32,200 | 0.02% | 1,227,600 |
| 2023-04-11 | 2023-04-04 | 3.611 | 347,417 | +1,695 | 0.02% | 1,254,601 |
| 2023-04-06 | 2023-04-03 | 3.623 | 345,722 | -27,115 | 0.02% | 1,252,560 |
| 2023-04-04 | 2023-03-31 | 3.800 | 372,837 | +37,283 | 0.03% | 1,416,798 |
| 2023-04-03 | 2023-03-30 | 3.894 | 335,554 | -33,894 | 0.02% | 1,306,801 |
| 2023-03-31 | 2023-03-29 | 3.871 | 369,448 | +15,252 | 0.03% | 1,430,080 |
| 2023-03-29 | 2023-03-27 | 3.694 | 354,196 | -11,863 | 0.02% | 1,308,342 |
| 2023-03-28 | 2023-03-24 | 3.753 | 366,059 | +20,337 | 0.03% | 1,373,762 |
| 2023-03-27 | 2023-03-23 | 3.776 | 345,722 | +6,779 | 0.02% | 1,305,600 |
| 2023-03-24 | 2023-03-22 | 3.753 | 338,943 | +13,558 | 0.02% | 1,272,000 |
| 2023-03-23 | 2023-03-21 | 3.824 | 325,385 | +8,473 | 0.02% | 1,244,159 |
| 2023-03-22 | 2023-03-20 | 3.753 | 316,912 | +6,779 | 0.02% | 1,189,321 |
| 2023-03-21 | 2023-03-17 | 3.871 | 310,133 | -27,115 | 0.02% | 1,200,480 |
| 2023-03-20 | 2023-03-16 | 3.930 | 337,248 | -13,558 | 0.02% | 1,325,338 |
| 2023-03-17 | 2023-03-15 | 3.883 | 350,806 | -15,253 | 0.02% | 1,362,060 |
| 2023-03-16 | 2023-03-14 | 3.717 | 366,059 | +18,642 | 0.03% | 1,360,802 |
| 2023-03-15 | 2023-03-13 | 3.694 | 347,417 | +13,558 | 0.02% | 1,283,301 |
| 2023-03-14 | 2023-03-10 | 3.706 | 333,859 | -10,168 | 0.02% | 1,237,160 |
| 2023-03-13 | 2023-03-09 | 3.753 | 344,027 | +8,473 | 0.02% | 1,291,079 |
| 2023-03-10 | 2023-03-08 | 3.812 | 335,554 | -64,399 | 0.02% | 1,279,081 |
| 2023-03-09 | 2023-03-07 | 3.930 | 399,953 | +44,063 | 0.03% | 1,571,761 |
| 2023-03-08 | 2023-03-06 | 3.965 | 355,890 | -15,253 | 0.02% | 1,411,199 |
| 2023-03-07 | 2023-03-03 | 3.835 | 371,143 | -6,779 | 0.03% | 1,423,501 |
| 2023-03-06 | 2023-03-02 | 3.611 | 377,922 | +18,642 | 0.03% | 1,364,762 |
| 2023-03-03 | 2023-03-01 | 3.741 | 359,280 | +6,779 | 0.02% | 1,344,081 |
| 2023-03-02 | 2023-02-28 | 3.706 | 352,501 | +18,642 | 0.02% | 1,306,241 |
| 2023-03-01 | 2023-02-27 | 3.635 | 333,859 | -5,084 | 0.02% | 1,213,520 |
| 2023-02-28 | 2023-02-24 | 3.670 | 338,943 | +33,894 | 0.02% | 1,244,000 |
| 2023-02-27 | 2023-02-23 | 3.812 | 305,049 | -45,757 | 0.02% | 1,162,801 |
| 2023-02-24 | 2023-02-22 | 3.800 | 350,806 | -8,474 | 0.02% | 1,333,080 |
| 2023-02-23 | 2023-02-21 | 3.930 | 359,280 | -40,673 | 0.02% | 1,411,921 |
| 2023-02-22 | 2023-02-20 | 3.918 | 399,953 | +61,010 | 0.03% | 1,567,041 |
| 2023-02-21 | 2023-02-17 | 4.012 | 338,943 | -33,894 | 0.02% | 1,360,000 |
| 2023-02-20 | 2023-02-16 | 3.989 | 372,837 | +15,252 | 0.03% | 1,487,198 |
| 2023-02-17 | 2023-02-15 | 4.048 | 357,585 | -6,779 | 0.02% | 1,447,460 |
| 2023-02-16 | 2023-02-14 | 4.130 | 364,364 | -30,505 | 0.03% | 1,505,001 |
| 2023-02-14 | 2023-02-10 | 4.249 | 394,869 | -15,252 | 0.03% | 1,677,601 |
| 2023-02-13 | 2023-02-09 | 4.119 | 410,121 | -11,863 | 0.03% | 1,689,159 |
| 2023-02-10 | 2023-02-08 | 4.166 | 421,984 | -79,652 | 0.03% | 1,757,939 |
| 2023-02-09 | 2023-02-07 | 4.012 | 501,636 | +3,390 | 0.03% | 2,012,801 |
| 2023-02-08 | 2023-02-06 | 3.765 | 498,246 | +13,557 | 0.03% | 1,875,719 |
| 2023-02-07 | 2023-02-03 | 3.741 | 484,689 | -35,589 | 0.03% | 1,813,241 |
| 2023-02-06 | 2023-02-02 | 3.682 | 520,278 | +54,231 | 0.04% | 1,915,681 |
| 2023-02-03 | 2023-02-01 | 3.670 | 466,047 | +30,505 | 0.03% | 1,710,501 |
| 2023-02-02 | 2023-01-31 | 3.694 | 435,542 | +20,337 | 0.03% | 1,608,820 |
| 2023-02-01 | 2023-01-30 | 3.670 | 415,205 | +23,726 | 0.03% | 1,523,899 |
| 2023-01-31 | 2023-01-27 | 3.835 | 391,479 | -10,169 | 0.03% | 1,501,499 |
| 2023-01-27 | 2023-01-20 | 3.788 | 401,648 | +72,873 | 0.03% | 1,521,542 |
| 2023-01-26 | 2023-01-19 | 3.706 | 328,775 | +10,168 | 0.02% | 1,218,321 |
| 2023-01-20 | 2023-01-18 | 3.682 | 318,607 | +8,474 | 0.02% | 1,173,122 |
| 2023-01-19 | 2023-01-17 | 3.658 | 310,133 | +20,337 | 0.02% | 1,134,600 |
| 2023-01-18 | 2023-01-16 | 3.706 | 289,796 | +27,115 | 0.02% | 1,073,879 |
| 2023-01-17 | 2023-01-13 | 3.729 | 262,681 | +6,779 | 0.02% | 979,600 |
| 2023-01-16 | 2023-01-12 | 3.717 | 255,902 | +44,063 | 0.02% | 951,300 |
| 2023-01-13 | 2023-01-11 | 3.717 | 211,839 | -1,695 | 0.01% | 787,498 |
| 2023-01-12 | 2023-01-10 | 3.812 | 213,534 | -27,116 | 0.01% | 813,959 |
| 2023-01-11 | 2023-01-09 | 3.871 | 240,650 | +28,811 | 0.02% | 931,522 |
| 2023-01-10 | 2023-01-06 | 4.107 | 211,839 | -8,474 | 0.01% | 869,998 |
| 2023-01-06 | 2023-01-04 | 4.024 | 220,313 | -22,031 | 0.02% | 886,600 |
| 2023-01-05 | 2023-01-03 | 3.942 | 242,344 | +18,642 | 0.02% | 955,239 |
| 2023-01-04 | 2022-12-30 | 3.812 | 223,702 | -6,779 | 0.02% | 852,718 |
| 2023-01-03 | 2022-12-29 | 3.765 | 230,481 | +8,473 | 0.02% | 867,679 |
| 2022-12-30 | 2022-12-28 | 3.753 | 222,008 | -61,009 | 0.02% | 833,161 |
| 2022-12-23 | 2022-12-21 | 3.340 | 283,017 | +25,420 | 0.02% | 945,218 |
| 2022-12-22 | 2022-12-20 | 3.363 | 257,597 | -6,779 | 0.02% | 866,401 |
| 2022-12-21 | 2022-12-19 | 3.422 | 264,376 | +10,169 | 0.02% | 904,801 |
| 2022-12-20 | 2022-12-16 | 3.481 | 254,207 | -77,957 | 0.02% | 884,999 |
| 2022-12-19 | 2022-12-15 | 3.375 | 332,164 | +52,536 | 0.02% | 1,121,119 |
| 2022-12-16 | 2022-12-14 | 3.328 | 279,628 | +16,947 | 0.02% | 930,600 |
| 2022-12-15 | 2022-12-13 | 3.340 | 262,681 | -25,421 | 0.02% | 877,300 |
| 2022-12-14 | 2022-12-12 | 3.281 | 288,102 | +5,085 | 0.02% | 945,201 |
| 2022-12-13 | 2022-12-09 | 3.411 | 283,017 | -11,863 | 0.02% | 965,258 |
| 2022-12-12 | 2022-12-08 | 3.434 | 294,880 | -44,063 | 0.02% | 1,012,678 |
| 2022-12-09 | 2022-12-07 | 3.411 | 338,943 | +99,988 | 0.02% | 1,156,000 |
| 2022-12-08 | 2022-12-06 | 3.623 | 238,955 | +3,390 | 0.02% | 865,740 |
| 2022-12-07 | 2022-12-05 | 3.611 | 235,565 | -23,726 | 0.02% | 850,678 |
| 2022-12-06 | 2022-12-02 | 3.363 | 259,291 | +3,389 | 0.02% | 872,098 |
| 2022-12-05 | 2022-12-01 | 3.434 | 255,902 | +3,389 | 0.02% | 878,820 |
| 2022-12-02 | 2022-11-30 | 3.552 | 252,513 | -5,084 | 0.02% | 896,981 |
| 2022-12-01 | 2022-11-29 | 3.552 | 257,597 | +40,673 | 0.02% | 915,041 |
| 2022-11-30 | 2022-11-28 | 3.611 | 216,924 | -3,389 | 0.01% | 783,362 |
| 2022-11-29 | 2022-11-25 | 3.493 | 220,313 | -23,726 | 0.02% | 769,600 |
| 2022-11-28 | 2022-11-24 | 3.529 | 244,039 | +1,695 | 0.02% | 861,120 |
| 2022-11-25 | 2022-11-23 | 3.493 | 242,344 | -71,178 | 0.02% | 846,559 |
| 2022-11-24 | 2022-11-22 | 3.375 | 313,522 | +55,925 | 0.02% | 1,058,199 |
| 2022-11-23 | 2022-11-21 | 3.399 | 257,597 | -38,978 | 0.02% | 875,521 |
| 2022-11-22 | 2022-11-18 | 3.234 | 296,575 | +5,084 | 0.02% | 958,999 |
| 2022-11-21 | 2022-11-17 | 3.281 | 291,491 | +49,147 | 0.02% | 956,320 |
| 2022-11-18 | 2022-11-16 | 3.281 | 242,344 | -18,642 | 0.02% | 795,079 |
| 2022-11-17 | 2022-11-15 | 3.281 | 260,986 | +45,757 | 0.02% | 856,239 |
| 2022-11-16 | 2022-11-14 | 3.245 | 215,229 | -1,695 | 0.01% | 698,500 |
| 2022-11-15 | 2022-11-11 | 3.151 | 216,924 | -15,252 | 0.01% | 683,521 |
| 2022-11-14 | 2022-11-10 | 3.057 | 232,176 | -5,084 | 0.02% | 709,660 |
| 2022-11-11 | 2022-11-09 | 3.045 | 237,260 | -62,705 | 0.02% | 722,399 |
| 2022-11-10 | 2022-11-08 | 3.009 | 299,965 | +1,695 | 0.02% | 902,701 |
| 2022-11-09 | 2022-11-07 | 3.057 | 298,270 | -35,589 | 0.02% | 911,680 |
| 2022-11-08 | 2022-11-04 | 3.104 | 333,859 | +25,421 | 0.02% | 1,036,220 |
| 2022-11-07 | 2022-11-03 | 2.773 | 308,438 | +13,558 | 0.02% | 855,399 |
| 2022-11-04 | 2022-11-02 | 2.714 | 294,880 | -1,695 | 0.02% | 800,399 |
| 2022-11-03 | 2022-11-01 | 2.762 | 296,575 | -45,758 | 0.02% | 818,999 |
| 2022-11-02 | 2022-10-31 | 2.785 | 342,333 | +77,957 | 0.02% | 953,441 |
| 2022-11-01 | 2022-10-28 | 2.844 | 264,376 | -5,084 | 0.02% | 751,921 |
| 2022-10-31 | 2022-10-27 | 3.057 | 269,460 | +16,947 | 0.02% | 823,621 |
| 2022-10-28 | 2022-10-26 | 3.434 | 252,513 | -27,115 | 0.02% | 867,181 |
| 2022-10-27 | 2022-10-25 | 3.422 | 279,628 | +1,695 | 0.02% | 957,000 |
| 2022-10-26 | 2022-10-24 | 3.399 | 277,933 | -18,642 | 0.02% | 944,639 |
| 2022-10-25 | 2022-10-21 | 3.588 | 296,575 | -30,505 | 0.02% | 1,063,999 |
| 2022-10-24 | 2022-10-20 | 3.363 | 327,080 | +16,947 | 0.02% | 1,100,100 |
| 2022-10-21 | 2022-10-19 | 3.670 | 310,133 | +16,947 | 0.02% | 1,138,260 |
| 2022-10-20 | 2022-10-18 | 3.706 | 293,186 | +1,695 | 0.02% | 1,086,441 |
| 2022-10-19 | 2022-10-17 | 3.670 | 291,491 | +10,168 | 0.02% | 1,069,840 |
| 2022-10-18 | 2022-10-14 | 3.717 | 281,323 | +13,558 | 0.02% | 1,045,801 |
| 2022-10-17 | 2022-10-13 | 3.694 | 267,765 | -20,337 | 0.02% | 989,080 |
| 2022-10-14 | 2022-10-12 | 3.517 | 288,102 | -5,084 | 0.02% | 1,013,201 |
| 2022-10-13 | 2022-10-11 | 3.588 | 293,186 | +11,863 | 0.02% | 1,051,841 |
| 2022-10-12 | 2022-10-10 | 3.257 | 281,323 | -25,421 | 0.02% | 916,321 |
| 2022-10-10 | 2022-10-06 | 3.328 | 306,744 | +1,695 | 0.02% | 1,020,842 |
| 2022-10-07 | 2022-10-05 | 3.328 | 305,049 | +25,421 | 0.02% | 1,015,201 |
| 2022-10-03 | 2022-09-29 | 3.328 | 279,628 | -1,695 | 0.02% | 930,600 |
| 2022-09-30 | 2022-09-28 | 3.387 | 281,323 | -1,694 | 0.02% | 952,841 |
| 2022-09-29 | 2022-09-27 | 3.611 | 283,017 | +6,778 | 0.02% | 1,022,038 |
| 2022-09-27 | 2022-09-23 | 3.670 | 276,239 | -27,115 | 0.02% | 1,013,861 |
| 2022-09-26 | 2022-09-22 | 3.788 | 303,354 | +40,673 | 0.02% | 1,149,180 |
| 2022-09-22 | 2022-09-20 | 3.694 | 262,681 | +1,695 | 0.02% | 970,300 |
| 2022-09-21 | 2022-09-19 | 3.800 | 260,986 | -8,474 | 0.02% | 991,759 |
| 2022-09-20 | 2022-09-16 | 3.670 | 269,460 | +25,421 | 0.02% | 988,981 |
| 2022-09-19 | 2022-09-15 | 3.953 | 244,039 | -5,084 | 0.02% | 964,800 |
| 2022-09-16 | 2022-09-14 | 4.166 | 249,123 | +30,505 | 0.02% | 1,037,819 |
| 2022-09-15 | 2022-09-13 | 4.130 | 218,618 | +5,084 | 0.02% | 902,999 |
| 2022-09-14 | 2022-09-09 | 4.390 | 213,534 | +3,389 | 0.01% | 937,439 |
| 2022-09-13 | 2022-09-08 | 4.414 | 210,145 | -8,473 | 0.01% | 927,521 |
| 2022-09-09 | 2022-09-07 | 4.390 | 218,618 | +15,252 | 0.02% | 959,759 |
| 2022-09-08 | 2022-09-06 | 4.237 | 203,366 | +1,695 | 0.01% | 861,601 |
| 2022-09-07 | 2022-09-05 | 4.154 | 201,671 | -3,390 | 0.01% | 837,759 |
| 2022-09-06 | 2022-09-02 | 4.036 | 205,061 | +3,390 | 0.01% | 827,642 |
| 2022-09-05 | 2022-09-01 | 3.824 | 201,671 | +1,695 | 0.01% | 771,119 |
| 2022-09-02 | 2022-08-31 | 3.812 | 199,976 | +1,694 | 0.01% | 762,278 |
| 2022-09-01 | 2022-08-30 | 3.883 | 198,282 | -3,389 | 0.01% | 769,861 |
| 2022-08-31 | 2022-08-29 | 3.918 | 201,671 | +1,695 | 0.01% | 790,159 |
| 2022-08-30 | 2022-08-26 | 4.024 | 199,976 | -3,390 | 0.01% | 804,758 |
| 2022-08-29 | 2022-08-25 | 4.166 | 203,366 | -10,168 | 0.01% | 847,201 |
| 2022-08-26 | 2022-08-24 | 4.012 | 213,534 | -5,084 | 0.01% | 856,799 |
| 2022-08-25 | 2022-08-23 | 4.130 | 218,618 | -3,390 | 0.02% | 902,999 |
| 2022-08-24 | 2022-08-22 | 3.953 | 222,008 | +11,863 | 0.02% | 877,701 |
| 2022-08-23 | 2022-08-19 | 4.012 | 210,145 | -25,420 | 0.01% | 843,201 |
| 2022-08-19 | 2022-08-17 | 3.741 | 235,565 | +22,031 | 0.02% | 881,258 |
| 2022-08-18 | 2022-08-16 | 3.765 | 213,534 | +1,695 | 0.01% | 803,879 |
| 2022-08-17 | 2022-08-15 | 3.529 | 211,839 | -22,032 | 0.01% | 747,498 |
| 2022-08-16 | 2022-08-12 | 3.493 | 233,871 | +13,558 | 0.02% | 816,961 |
| 2022-08-15 | 2022-08-11 | 3.304 | 220,313 | -1,695 | 0.02% | 728,000 |
| 2022-08-11 | 2022-08-09 | 3.293 | 222,008 | +1,695 | 0.02% | 730,981 |
| 2022-08-10 | 2022-08-08 | 3.375 | 220,313 | -1,695 | 0.02% | 743,600 |
| 2022-08-09 | 2022-08-05 | 3.210 | 222,008 | -20,336 | 0.02% | 712,641 |
| 2022-08-08 | 2022-08-04 | 3.163 | 242,344 | -1,695 | 0.02% | 766,479 |
| 2022-08-05 | 2022-08-03 | 3.104 | 244,039 | +3,389 | 0.02% | 757,440 |
| 2022-08-04 | 2022-08-02 | 3.186 | 240,650 | -6,778 | 0.02% | 766,801 |
| 2022-08-03 | 2022-08-01 | 3.198 | 247,428 | +6,778 | 0.02% | 791,319 |
| 2022-08-02 | 2022-07-29 | 3.210 | 240,650 | +5,085 | 0.02% | 772,481 |
| 2022-08-01 | 2022-07-28 | 3.293 | 235,565 | -1,695 | 0.02% | 775,619 |
| 2022-07-28 | 2022-07-26 | 3.257 | 237,260 | +22,031 | 0.02% | 772,799 |
| 2022-07-27 | 2022-07-25 | 3.316 | 215,229 | -8,473 | 0.01% | 713,740 |
| 2022-07-26 | 2022-07-22 | 3.411 | 223,702 | +1,694 | 0.02% | 762,958 |
| 2022-07-25 | 2022-07-21 | 3.481 | 222,008 | +1,695 | 0.02% | 772,901 |
| 2022-07-22 | 2022-07-20 | 3.564 | 220,313 | -30,505 | 0.02% | 785,200 |
| 2022-07-21 | 2022-07-19 | 3.564 | 250,818 | +3,390 | 0.02% | 893,920 |
| 2022-07-20 | 2022-07-18 | 3.694 | 247,428 | -15,253 | 0.02% | 913,958 |
| 2022-07-19 | 2022-07-15 | 3.458 | 262,681 | -8,473 | 0.02% | 908,300 |
| 2022-07-18 | 2022-07-14 | 3.363 | 271,154 | -22,032 | 0.02% | 911,998 |
| 2022-07-15 | 2022-07-13 | 3.493 | 293,186 | -10,168 | 0.02% | 1,024,161 |
| 2022-07-14 | 2022-07-12 | 3.493 | 303,354 | +3,389 | 0.02% | 1,059,680 |
| 2022-07-13 | 2022-07-11 | 3.529 | 299,965 | -15,252 | 0.02% | 1,058,461 |
| 2022-07-12 | 2022-07-08 | 3.529 | 315,217 | +1,695 | 0.02% | 1,112,280 |
| 2022-07-11 | 2022-07-07 | 3.481 | 313,522 | +38,978 | 0.02% | 1,091,499 |
| 2022-07-08 | 2022-07-06 | 3.411 | 274,544 | +6,779 | 0.02% | 936,360 |
| 2022-07-07 | 2022-07-05 | 3.375 | 267,765 | +8,474 | 0.02% | 903,760 |
| 2022-07-06 | 2022-07-04 | 3.269 | 259,291 | -177,946 | 0.02% | 847,618 |
| 2022-07-05 | 2022-06-30 | 3.760 | 437,237 | -13,557 | 0.03% | 1,644,161 |
| 2022-07-04 | 2022-06-29 | 3.695 | 450,794 | +47,693 | 0.03% | 1,665,505 |
| 2022-06-30 | 2022-06-28 | 3.760 | 403,101 | -10,648 | 0.03% | 1,515,798 |
| 2022-06-29 | 2022-06-27 | 3.655 | 413,749 | -15,212 | 0.03% | 1,512,319 |
| 2022-06-28 | 2022-06-24 | 3.603 | 428,961 | +3,042 | 0.03% | 1,545,361 |
| 2022-06-27 | 2022-06-23 | 3.603 | 425,919 | +18,254 | 0.03% | 1,534,402 |
| 2022-06-23 | 2022-06-21 | 3.681 | 407,665 | -6,084 | 0.03% | 1,500,801 |
| 2022-06-22 | 2022-06-20 | 3.616 | 413,749 | -62,367 | 0.03% | 1,495,999 |
| 2022-06-21 | 2022-06-17 | 3.458 | 476,116 | +27,380 | 0.04% | 1,646,380 |
| 2022-06-20 | 2022-06-16 | 3.471 | 448,736 | +33,465 | 0.03% | 1,557,602 |
| 2022-06-17 | 2022-06-15 | 3.497 | 415,271 | +15,212 | 0.03% | 1,452,362 |
| 2022-06-16 | 2022-06-14 | 3.524 | 400,059 | +30,423 | 0.03% | 1,409,679 |
| 2022-06-15 | 2022-06-13 | 3.576 | 369,636 | -19,775 | 0.03% | 1,321,919 |
| 2022-06-13 | 2022-06-09 | 3.668 | 389,411 | -1,521 | 0.03% | 1,428,479 |
| 2022-06-10 | 2022-06-08 | 3.642 | 390,932 | -76,057 | 0.03% | 1,423,779 |
| 2022-06-09 | 2022-06-07 | 3.655 | 466,989 | +79,099 | 0.04% | 1,706,919 |
| 2022-06-08 | 2022-06-06 | 3.642 | 387,890 | +10,648 | 0.03% | 1,412,700 |
| 2022-06-07 | 2022-06-02 | 3.668 | 377,242 | +10,648 | 0.03% | 1,383,840 |
| 2022-06-06 | 2022-06-01 | 3.747 | 366,594 | +3,042 | 0.03% | 1,373,699 |
| 2022-06-02 | 2022-05-31 | 3.695 | 363,552 | +7,606 | 0.03% | 1,343,180 |
| 2022-06-01 | 2022-05-30 | 3.524 | 355,946 | +3,042 | 0.03% | 1,254,239 |
| 2022-05-31 | 2022-05-27 | 3.537 | 352,904 | +9,127 | 0.03% | 1,248,160 |
| 2022-05-27 | 2022-05-25 | 3.681 | 343,777 | +24,338 | 0.03% | 1,265,600 |
| 2022-05-26 | 2022-05-24 | 3.576 | 319,439 | -18,254 | 0.02% | 1,142,400 |
| 2022-05-25 | 2022-05-23 | 3.511 | 337,693 | -12,169 | 0.03% | 1,185,482 |
| 2022-05-24 | 2022-05-20 | 3.603 | 349,862 | +25,860 | 0.03% | 1,260,401 |
| 2022-05-23 | 2022-05-19 | 3.629 | 324,002 | -101,917 | 0.02% | 1,175,759 |
| 2022-05-20 | 2022-05-18 | 3.550 | 425,919 | -15,211 | 0.03% | 1,512,002 |
| 2022-05-19 | 2022-05-17 | 3.432 | 441,130 | -68,451 | 0.03% | 1,513,800 |
| 2022-05-18 | 2022-05-16 | 3.524 | 509,581 | +30,423 | 0.04% | 1,795,600 |
| 2022-05-17 | 2022-05-13 | 3.550 | 479,158 | +63,887 | 0.04% | 1,700,999 |
| 2022-05-16 | 2022-05-12 | 3.511 | 415,271 | +6,085 | 0.03% | 1,457,822 |
| 2022-05-12 | 2022-05-10 | 3.550 | 409,186 | -83,663 | 0.03% | 1,452,600 |
| 2022-05-11 | 2022-05-06 | 3.405 | 492,849 | -6,084 | 0.04% | 1,678,322 |
| 2022-05-10 | 2022-05-05 | 3.511 | 498,933 | -1,521 | 0.04% | 1,751,520 |
| 2022-05-06 | 2022-05-04 | 3.603 | 500,454 | +30,423 | 0.04% | 1,802,919 |
| 2022-05-05 | 2022-05-03 | 3.629 | 470,031 | +7,605 | 0.04% | 1,705,678 |
| 2022-05-04 | 2022-04-29 | 3.603 | 462,426 | +36,507 | 0.04% | 1,665,921 |
| 2022-05-03 | 2022-04-28 | 3.616 | 425,919 | -13,690 | 0.03% | 1,540,002 |
| 2022-04-29 | 2022-04-27 | 3.484 | 439,609 | -22,817 | 0.03% | 1,531,701 |
| 2022-04-28 | 2022-04-26 | 3.353 | 462,426 | +7,606 | 0.04% | 1,550,401 |
| 2022-04-27 | 2022-04-25 | 3.340 | 454,820 | -7,606 | 0.03% | 1,518,920 |
| 2022-04-26 | 2022-04-22 | 3.418 | 462,426 | -18,253 | 0.04% | 1,580,801 |
| 2022-04-25 | 2022-04-21 | 3.274 | 480,679 | +10,648 | 0.04% | 1,573,679 |
| 2022-04-21 | 2022-04-19 | 3.392 | 470,031 | -18,254 | 0.04% | 1,594,438 |
| 2022-04-19 | 2022-04-13 | 3.248 | 488,285 | +7,606 | 0.04% | 1,585,740 |
| 2022-04-14 | 2022-04-12 | 3.195 | 480,679 | -1,522 | 0.04% | 1,535,759 |
| 2022-04-13 | 2022-04-11 | 3.248 | 482,201 | +7,606 | 0.04% | 1,565,981 |
| 2022-04-12 | 2022-04-08 | 3.313 | 474,595 | -9,127 | 0.04% | 1,572,480 |
| 2022-04-11 | 2022-04-07 | 3.234 | 483,722 | +13,691 | 0.04% | 1,564,561 |
| 2022-04-08 | 2022-04-06 | 3.340 | 470,031 | +1,521 | 0.04% | 1,569,718 |
| 2022-04-07 | 2022-04-04 | 3.313 | 468,510 | -7,606 | 0.04% | 1,552,319 |
| 2022-04-06 | 2022-04-01 | 3.221 | 476,116 | -7,606 | 0.04% | 1,533,700 |
| 2022-04-04 | 2022-03-31 | 3.169 | 483,722 | +13,691 | 0.04% | 1,532,761 |
| 2022-04-01 | 2022-03-30 | 3.182 | 470,031 | -3,043 | 0.04% | 1,495,558 |
| 2022-03-31 | 2022-03-29 | 3.156 | 473,074 | +53,240 | 0.04% | 1,492,801 |
| 2022-03-30 | 2022-03-28 | 3.234 | 419,834 | -27,380 | 0.03% | 1,357,920 |
| 2022-03-29 | 2022-03-25 | 3.090 | 447,214 | +34,986 | 0.03% | 1,381,799 |
| 2022-03-28 | 2022-03-24 | 3.208 | 412,228 | +38,028 | 0.03% | 1,322,479 |
| 2022-03-25 | 2022-03-23 | 3.261 | 374,200 | -89,747 | 0.03% | 1,220,161 |
| 2022-03-24 | 2022-03-22 | 3.326 | 463,947 | +1,521 | 0.04% | 1,543,300 |
| 2022-03-23 | 2022-03-21 | 3.300 | 462,426 | +3,042 | 0.04% | 1,526,081 |
| 2022-03-22 | 2022-03-18 | 3.313 | 459,384 | +28,902 | 0.04% | 1,522,082 |
| 2022-03-21 | 2022-03-17 | 3.287 | 430,482 | -56,282 | 0.03% | 1,415,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 486,764 | -16,733 | 0.04% | 1,555,200 |
| 2022-03-17 | 2022-03-15 | 2.985 | 503,497 | +22,818 | 0.04% | 1,502,741 |
| 2022-03-16 | 2022-03-14 | 3.208 | 480,679 | +4,563 | 0.04% | 1,542,079 |
| 2022-03-15 | 2022-03-11 | 3.484 | 476,116 | +30,423 | 0.04% | 1,658,900 |
| 2022-03-14 | 2022-03-10 | 3.629 | 445,693 | +18,253 | 0.03% | 1,617,359 |
| 2022-03-11 | 2022-03-09 | 3.511 | 427,440 | +7,606 | 0.03% | 1,500,541 |
| 2022-03-10 | 2022-03-08 | 3.511 | 419,834 | +36,507 | 0.03% | 1,473,840 |
| 2022-03-09 | 2022-03-07 | 3.589 | 383,327 | +10,648 | 0.03% | 1,375,921 |
| 2022-03-08 | 2022-03-04 | 3.721 | 372,679 | +15,212 | 0.03% | 1,386,701 |
| 2022-03-07 | 2022-03-03 | 3.695 | 357,467 | +13,690 | 0.03% | 1,320,699 |
| 2022-03-04 | 2022-03-02 | 3.787 | 343,777 | -12,169 | 0.03% | 1,301,760 |
| 2022-03-03 | 2022-03-01 | 3.826 | 355,946 | +6,084 | 0.03% | 1,361,879 |
| 2022-03-02 | 2022-02-28 | 3.879 | 349,862 | -822,935 | 0.03% | 1,357,001 |
| 2022-03-01 | 2022-02-25 | 3.892 | 1,172,797 | -115,606 | 0.09% | 4,564,320 |
| 2022-02-28 | 2022-02-24 | 3.589 | 1,288,403 | +74,535 | 0.10% | 4,624,618 |
| 2022-02-23 | 2022-02-21 | 3.642 | 1,213,868 | +7,606 | 0.09% | 4,420,921 |
| 2022-02-22 | 2022-02-18 | 3.721 | 1,206,262 | -7,606 | 0.09% | 4,488,380 |
| 2022-02-18 | 2022-02-16 | 3.760 | 1,213,868 | +6,085 | 0.09% | 4,564,561 |
| 2022-02-17 | 2022-02-15 | 3.681 | 1,207,783 | +28,901 | 0.09% | 4,446,399 |
| 2022-02-16 | 2022-02-14 | 3.708 | 1,178,882 | -48,676 | 0.09% | 4,371,002 |
| 2022-02-15 | 2022-02-11 | 3.826 | 1,227,558 | -173,410 | 0.09% | 4,696,740 |
| 2022-02-14 | 2022-02-10 | 4.023 | 1,400,968 | +10,648 | 0.11% | 5,636,521 |
| 2022-02-11 | 2022-02-09 | 4.036 | 1,390,320 | +135,382 | 0.11% | 5,611,961 |
| 2022-02-10 | 2022-02-08 | 3.813 | 1,254,938 | +109,521 | 0.10% | 4,784,998 |
| 2022-02-09 | 2022-02-07 | 3.852 | 1,145,417 | -42,591 | 0.09% | 4,412,582 |
| 2022-02-07 | 2022-01-31 | 3.747 | 1,188,008 | -13,691 | 0.09% | 4,451,699 |
| 2022-02-04 | 2022-01-27 | 3.773 | 1,201,699 | +13,691 | 0.09% | 4,534,601 |
| 2022-01-28 | 2022-01-26 | 3.905 | 1,188,008 | -18,254 | 0.09% | 4,639,138 |
| 2022-01-27 | 2022-01-25 | 3.760 | 1,206,262 | -3,042 | 0.09% | 4,535,960 |
| 2022-01-25 | 2022-01-21 | 4.023 | 1,209,304 | +327,044 | 0.09% | 4,865,399 |
| 2022-01-24 | 2022-01-20 | 3.984 | 882,260 | -83,662 | 0.07% | 3,514,801 |
| 2022-01-21 | 2022-01-19 | 3.984 | 965,922 | +4,563 | 0.07% | 3,848,099 |
| 2022-01-20 | 2022-01-18 | 3.931 | 961,359 | +4,564 | 0.07% | 3,779,360 |
| 2022-01-19 | 2022-01-17 | 3.839 | 956,795 | +4,563 | 0.07% | 3,673,358 |
| 2022-01-18 | 2022-01-14 | 3.892 | 952,232 | -6,085 | 0.07% | 3,705,920 |
| 2022-01-17 | 2022-01-13 | 3.958 | 958,317 | -1,521 | 0.07% | 3,792,601 |
| 2022-01-14 | 2022-01-12 | 4.063 | 959,838 | +97,353 | 0.07% | 3,899,581 |
| 2022-01-13 | 2022-01-11 | 4.023 | 862,485 | +10,648 | 0.07% | 3,470,040 |
| 2022-01-11 | 2022-01-07 | 3.931 | 851,837 | -273,805 | 0.07% | 3,348,800 |
| 2022-01-10 | 2022-01-06 | 4.063 | 1,125,642 | +293,580 | 0.09% | 4,573,201 |
| 2022-01-07 | 2022-01-05 | 4.181 | 832,062 | +177,973 | 0.06% | 3,478,919 |
| 2022-01-06 | 2022-01-04 | 4.352 | 654,089 | +498,933 | 0.05% | 2,846,599 |
| 2022-01-05 | 2022-01-03 | 4.733 | 155,156 | -133,860 | 0.01% | 734,400 |
| 2022-01-04 | 2021-12-31 | 4.470 | 289,016 | +149,071 | 0.02% | 1,291,999 |
| 2022-01-03 | 2021-12-29 | 4.391 | 139,945 | -15,211 | 0.01% | 614,562 |
| 2021-12-30 | 2021-12-28 | 4.431 | 155,156 | -50,198 | 0.01% | 687,480 |
| 2021-12-29 | 2021-12-24 | 4.825 | 205,354 | +27,381 | 0.02% | 990,902 |
| 2021-12-28 | 2021-12-22 | 4.365 | 177,973 | +1,521 | 0.01% | 776,880 |
| 2021-12-22 | 2021-12-20 | 4.405 | 176,452 | -282,932 | 0.01% | 777,200 |
| 2021-12-21 | 2021-12-17 | 4.497 | 459,384 | -240,339 | 0.04% | 2,065,682 |
| 2021-12-20 | 2021-12-16 | 4.536 | 699,723 | -184,058 | 0.05% | 3,173,999 |
| 2021-12-17 | 2021-12-15 | 4.497 | 883,781 | +161,241 | 0.07% | 3,974,040 |
| 2021-12-16 | 2021-12-14 | 4.128 | 722,540 | +13,690 | 0.06% | 2,982,999 |
| 2021-12-15 | 2021-12-13 | 4.050 | 708,850 | -45,634 | 0.05% | 2,870,560 |
| 2021-12-14 | 2021-12-10 | 4.115 | 754,484 | -308,791 | 0.06% | 3,104,959 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,063,275 | +273,805 | 0.08% | 4,585,439 |
| 2021-12-10 | 2021-12-08 | 3.866 | 789,470 | -9,127 | 0.06% | 3,051,719 |
| 2021-12-09 | 2021-12-07 | 3.747 | 798,597 | -124,733 | 0.06% | 2,992,499 |
| 2021-12-08 | 2021-12-06 | 3.484 | 923,330 | +6,084 | 0.07% | 3,217,098 |
| 2021-12-07 | 2021-12-03 | 3.432 | 917,246 | +33,465 | 0.07% | 3,147,660 |
| 2021-12-06 | 2021-12-02 | 3.221 | 883,781 | -6,084 | 0.07% | 2,846,900 |
| 2021-12-03 | 2021-12-01 | 3.313 | 889,865 | -12,170 | 0.07% | 2,948,399 |
| 2021-12-02 | 2021-11-30 | 3.195 | 902,035 | +3,043 | 0.07% | 2,881,981 |
| 2021-11-30 | 2021-11-26 | 3.142 | 898,992 | +16,732 | 0.07% | 2,824,979 |
| 2021-11-29 | 2021-11-25 | 3.208 | 882,260 | +100,395 | 0.07% | 2,830,401 |
| 2021-11-26 | 2021-11-24 | 3.234 | 781,865 | -12,169 | 0.06% | 2,528,881 |
| 2021-11-25 | 2021-11-23 | 3.142 | 794,034 | +6,085 | 0.06% | 2,495,161 |
| 2021-11-24 | 2021-11-22 | 3.129 | 787,949 | -1,521 | 0.06% | 2,465,679 |
| 2021-11-23 | 2021-11-19 | 3.221 | 789,470 | +6,084 | 0.06% | 2,543,099 |
| 2021-11-22 | 2021-11-18 | 3.248 | 783,386 | +6,085 | 0.06% | 2,544,101 |
| 2021-11-19 | 2021-11-17 | 3.261 | 777,301 | -6,085 | 0.06% | 2,534,559 |
| 2021-11-18 | 2021-11-16 | 3.208 | 783,386 | +1,521 | 0.06% | 2,513,201 |
| 2021-11-17 | 2021-11-15 | 3.195 | 781,865 | -1,521 | 0.06% | 2,498,041 |
| 2021-11-16 | 2021-11-12 | 3.208 | 783,386 | +3,042 | 0.06% | 2,513,201 |
| 2021-11-15 | 2021-11-11 | 3.313 | 780,344 | -1,521 | 0.06% | 2,585,522 |
| 2021-11-12 | 2021-11-10 | 3.353 | 781,865 | +3,043 | 0.06% | 2,621,401 |
| 2021-11-11 | 2021-11-09 | 3.458 | 778,822 | +19,774 | 0.06% | 2,693,119 |
| 2021-11-10 | 2021-11-08 | 3.418 | 759,048 | +6,085 | 0.06% | 2,594,801 |
| 2021-11-09 | 2021-11-05 | 3.458 | 752,963 | -82,141 | 0.06% | 2,603,700 |
| 2021-11-08 | 2021-11-04 | 3.655 | 835,104 | -7,606 | 0.06% | 3,052,438 |
| 2021-11-05 | 2021-11-03 | 3.668 | 842,710 | +1,521 | 0.06% | 3,091,319 |
| 2021-11-04 | 2021-11-02 | 3.734 | 841,189 | -9,127 | 0.06% | 3,141,040 |
| 2021-11-03 | 2021-11-01 | 3.892 | 850,316 | +82,142 | 0.07% | 3,309,281 |
| 2021-11-02 | 2021-10-29 | 3.800 | 768,174 | +136,902 | 0.06% | 2,918,898 |
| 2021-11-01 | 2021-10-28 | 3.852 | 631,272 | -31,944 | 0.05% | 2,431,900 |
| 2021-10-29 | 2021-10-27 | 3.958 | 663,216 | -10,648 | 0.05% | 2,624,720 |
| 2021-10-28 | 2021-10-26 | 3.734 | 673,864 | -1,521 | 0.05% | 2,516,240 |
| 2021-10-27 | 2021-10-25 | 3.839 | 675,385 | +28,902 | 0.05% | 2,592,960 |
| 2021-10-26 | 2021-10-22 | 3.839 | 646,483 | +19,774 | 0.05% | 2,481,998 |
| 2021-10-25 | 2021-10-21 | 3.944 | 626,709 | -33,465 | 0.05% | 2,472,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 660,174 | +33,465 | 0.05% | 2,690,801 |
| 2021-10-21 | 2021-10-19 | 3.852 | 626,709 | -4,563 | 0.05% | 2,414,321 |
| 2021-10-19 | 2021-10-15 | 3.918 | 631,272 | +13,690 | 0.05% | 2,473,400 |
| 2021-10-18 | 2021-10-12 | 4.023 | 617,582 | -9,127 | 0.05% | 2,484,721 |
| 2021-10-15 | 2021-10-11 | 3.997 | 626,709 | +1,521 | 0.05% | 2,504,961 |
| 2021-10-12 | 2021-10-08 | 3.971 | 625,188 | +9,127 | 0.05% | 2,482,442 |
| 2021-10-11 | 2021-10-07 | 4.207 | 616,061 | +79,099 | 0.05% | 2,592,001 |
| 2021-10-08 | 2021-10-06 | 4.181 | 536,962 | +68,452 | 0.04% | 2,245,082 |
| 2021-10-07 | 2021-10-05 | 4.050 | 468,510 | +4,563 | 0.04% | 1,897,279 |
| 2021-10-06 | 2021-10-04 | 4.010 | 463,947 | +48,676 | 0.04% | 1,860,500 |
| 2021-10-05 | 2021-09-30 | 4.247 | 415,271 | -1,521 | 0.03% | 1,763,582 |
| 2021-10-04 | 2021-09-29 | 4.050 | 416,792 | -65,409 | 0.03% | 1,687,841 |
| 2021-09-30 | 2021-09-28 | 3.984 | 482,201 | +112,565 | 0.04% | 1,921,022 |
| 2021-09-29 | 2021-09-27 | 3.905 | 369,636 | +13,690 | 0.03% | 1,443,418 |
| 2021-09-28 | 2021-09-24 | 4.470 | 355,946 | -123,212 | 0.03% | 1,591,199 |
| 2021-09-27 | 2021-09-23 | 4.247 | 479,158 | +6,084 | 0.04% | 2,034,899 |
| 2021-09-24 | 2021-09-21 | 3.655 | 473,074 | +10,648 | 0.04% | 1,729,161 |
| 2021-09-23 | 2021-09-20 | 3.576 | 462,426 | -33,465 | 0.04% | 1,653,761 |
| 2021-09-21 | 2021-09-17 | 3.721 | 495,891 | +10,648 | 0.04% | 1,845,161 |
| 2021-09-20 | 2021-09-16 | 3.668 | 485,243 | -97,353 | 0.04% | 1,780,020 |
| 2021-09-17 | 2021-09-15 | 3.800 | 582,596 | -33,465 | 0.04% | 2,213,741 |
| 2021-09-16 | 2021-09-14 | 3.892 | 616,061 | +25,860 | 0.05% | 2,397,601 |
| 2021-09-15 | 2021-09-13 | 3.971 | 590,201 | -21,296 | 0.05% | 2,343,519 |
| 2021-09-13 | 2021-09-09 | 4.036 | 611,497 | -12,169 | 0.05% | 2,468,279 |
| 2021-09-10 | 2021-09-08 | 4.076 | 623,666 | -6,085 | 0.05% | 2,541,998 |
| 2021-09-09 | 2021-09-07 | 4.050 | 629,751 | +66,930 | 0.05% | 2,550,240 |
| 2021-09-08 | 2021-09-06 | 4.207 | 562,821 | +44,113 | 0.04% | 2,368,001 |
| 2021-09-07 | 2021-09-03 | 4.260 | 518,708 | +15,211 | 0.04% | 2,209,680 |
| 2021-09-06 | 2021-09-02 | 3.984 | 503,497 | -18,253 | 0.04% | 2,005,862 |
| 2021-09-03 | 2021-09-01 | 3.589 | 521,750 | -33,465 | 0.04% | 1,872,779 |
| 2021-09-02 | 2021-08-31 | 3.471 | 555,215 | +73,014 | 0.04% | 1,927,199 |
| 2021-09-01 | 2021-08-30 | 3.655 | 482,201 | -225,128 | 0.04% | 1,762,521 |
| 2021-08-31 | 2021-08-27 | 3.550 | 707,329 | -13,690 | 0.05% | 2,511,000 |
| 2021-08-30 | 2021-08-26 | 3.668 | 721,019 | +4,563 | 0.06% | 2,644,919 |
| 2021-08-27 | 2021-08-25 | 3.603 | 716,456 | +345,298 | 0.05% | 2,581,081 |
| 2021-08-26 | 2021-08-24 | 3.445 | 371,158 | -21,295 | 0.03% | 1,278,562 |
| 2021-08-24 | 2021-08-20 | 3.182 | 392,453 | +127,775 | 0.03% | 1,248,718 |
| 2021-08-23 | 2021-08-19 | 3.274 | 264,678 | +3,042 | 0.02% | 866,520 |
| 2021-08-20 | 2021-08-18 | 3.129 | 261,636 | -15,211 | 0.02% | 818,721 |
| 2021-08-17 | 2021-08-13 | 3.156 | 276,847 | -4,563 | 0.02% | 873,600 |
| 2021-08-16 | 2021-08-12 | 3.195 | 281,410 | +33,465 | 0.02% | 899,099 |
| 2021-08-13 | 2021-08-11 | 3.142 | 247,945 | -115,607 | 0.02% | 779,139 |
| 2021-08-11 | 2021-08-09 | 3.024 | 363,552 | -7,606 | 0.03% | 1,099,400 |
| 2021-08-05 | 2021-08-03 | 2.985 | 371,158 | +7,606 | 0.03% | 1,107,761 |
| 2021-08-04 | 2021-08-02 | 2.998 | 363,552 | -12,169 | 0.03% | 1,089,840 |
| 2021-08-03 | 2021-07-30 | 2.827 | 375,721 | -7,606 | 0.03% | 1,062,100 |
| 2021-08-02 | 2021-07-29 | 2.827 | 383,327 | +1,521 | 0.03% | 1,083,601 |
| 2021-07-30 | 2021-07-28 | 2.787 | 381,806 | -1,521 | 0.03% | 1,064,241 |
| 2021-07-29 | 2021-07-27 | 2.774 | 383,327 | +3,043 | 0.03% | 1,063,441 |
| 2021-07-28 | 2021-07-26 | 2.801 | 380,284 | +10,648 | 0.03% | 1,064,999 |
| 2021-07-26 | 2021-07-22 | 2.893 | 369,636 | -1,522 | 0.03% | 1,069,199 |
| 2021-07-21 | 2021-07-19 | 2.853 | 371,158 | +4,564 | 0.03% | 1,058,961 |
| 2021-07-20 | 2021-07-16 | 2.879 | 366,594 | -13,690 | 0.03% | 1,055,580 |
| 2021-07-19 | 2021-07-15 | 2.879 | 380,284 | -7,606 | 0.03% | 1,094,999 |
| 2021-07-16 | 2021-07-14 | 2.840 | 387,890 | -7,606 | 0.03% | 1,101,600 |
| 2021-07-15 | 2021-07-13 | 2.853 | 395,496 | +9,127 | 0.03% | 1,128,401 |
| 2021-07-14 | 2021-07-12 | 2.801 | 386,369 | +9,127 | 0.03% | 1,082,040 |
| 2021-07-12 | 2021-07-08 | 2.801 | 377,242 | +1,521 | 0.03% | 1,056,480 |
| 2021-07-09 | 2021-07-07 | 2.853 | 375,721 | -16,732 | 0.03% | 1,071,980 |
| 2021-07-08 | 2021-07-06 | 2.866 | 392,453 | +106,479 | 0.03% | 1,124,879 |
| 2021-07-06 | 2021-07-02 | 3.761 | 285,974 | -18,254 | 0.02% | 1,075,626 |
| 2021-07-05 | 2021-06-30 | 3.776 | 304,228 | +33,554 | 0.02% | 1,148,825 |
| 2021-07-02 | 2021-06-29 | 3.821 | 270,674 | +12,059 | 0.02% | 1,034,239 |
| 2021-06-30 | 2021-06-28 | 3.925 | 258,615 | +12,060 | 0.02% | 1,015,182 |
| 2021-06-29 | 2021-06-25 | 3.791 | 246,555 | -2,680 | 0.02% | 934,721 |
| 2021-06-28 | 2021-06-24 | 3.761 | 249,235 | +14,740 | 0.02% | 937,441 |
| 2021-06-24 | 2021-06-22 | 3.806 | 234,495 | -2,680 | 0.02% | 892,500 |
| 2021-06-22 | 2021-06-18 | 3.791 | 237,175 | +10,720 | 0.02% | 899,160 |
| 2021-06-21 | 2021-06-17 | 3.821 | 226,455 | +2,680 | 0.02% | 865,279 |
| 2021-06-18 | 2021-06-16 | 3.791 | 223,775 | -29,480 | 0.02% | 848,359 |
| 2021-06-17 | 2021-06-15 | 3.791 | 253,255 | +34,840 | 0.02% | 960,121 |
| 2021-06-16 | 2021-06-11 | 3.761 | 218,415 | -71,019 | 0.02% | 821,518 |
| 2021-06-09 | 2021-06-07 | 3.672 | 289,434 | +8,040 | 0.03% | 1,062,720 |
| 2021-06-08 | 2021-06-04 | 3.687 | 281,394 | -6,700 | 0.02% | 1,037,400 |
| 2021-06-07 | 2021-06-03 | 3.657 | 288,094 | -9,380 | 0.03% | 1,053,500 |
| 2021-06-04 | 2021-06-02 | 3.642 | 297,474 | -1,340 | 0.03% | 1,083,361 |
| 2021-06-02 | 2021-05-31 | 3.582 | 298,814 | -2,680 | 0.03% | 1,070,401 |
| 2021-05-31 | 2021-05-27 | 3.582 | 301,494 | -6,700 | 0.03% | 1,080,001 |
| 2021-05-27 | 2021-05-25 | 3.612 | 308,194 | +84,419 | 0.03% | 1,113,202 |
| 2021-05-26 | 2021-05-24 | 3.672 | 223,775 | -304,174 | 0.02% | 821,639 |
| 2021-05-25 | 2021-05-21 | 3.642 | 527,949 | -83,078 | 0.05% | 1,922,720 |
| 2021-05-24 | 2021-05-20 | 3.582 | 611,027 | +109,878 | 0.05% | 2,188,799 |
| 2021-05-21 | 2021-05-18 | 3.627 | 501,149 | +84,418 | 0.04% | 1,817,638 |
| 2021-05-20 | 2021-05-17 | 3.597 | 416,731 | +54,939 | 0.04% | 1,499,019 |
| 2021-05-18 | 2021-05-14 | 3.657 | 361,792 | -80,399 | 0.03% | 1,322,999 |
| 2021-05-17 | 2021-05-13 | 3.567 | 442,191 | +109,878 | 0.04% | 1,577,401 |
| 2021-05-14 | 2021-05-12 | 3.627 | 332,313 | -32,159 | 0.03% | 1,205,280 |
| 2021-05-13 | 2021-05-11 | 3.552 | 364,472 | +71,018 | 0.03% | 1,294,719 |
| 2021-05-12 | 2021-05-10 | 3.582 | 293,454 | +1,340 | 0.03% | 1,051,201 |
| 2021-05-04 | 2021-04-30 | 3.552 | 292,114 | +1,340 | 0.03% | 1,037,680 |
| 2021-05-03 | 2021-04-29 | 3.612 | 290,774 | -1,340 | 0.03% | 1,050,280 |
| 2021-04-29 | 2021-04-27 | 3.552 | 292,114 | +2,680 | 0.03% | 1,037,680 |
| 2021-04-28 | 2021-04-26 | 3.582 | 289,434 | +13,400 | 0.03% | 1,036,800 |
| 2021-04-26 | 2021-04-22 | 3.642 | 276,034 | +61,639 | 0.02% | 1,005,279 |
| 2021-04-22 | 2021-04-20 | 3.687 | 214,395 | +2,679 | 0.02% | 790,398 |
| 2021-04-21 | 2021-04-19 | 3.657 | 211,716 | +4,020 | 0.02% | 774,202 |
| 2021-04-15 | 2021-04-13 | 3.567 | 207,696 | -159,456 | 0.02% | 740,901 |
| 2021-04-14 | 2021-04-12 | 3.552 | 367,152 | +6,700 | 0.03% | 1,304,239 |
| 2021-04-12 | 2021-04-08 | 3.552 | 360,452 | +26,799 | 0.03% | 1,280,438 |
| 2021-04-09 | 2021-04-07 | 3.567 | 333,653 | -1,340 | 0.03% | 1,190,220 |
| 2021-04-08 | 2021-04-01 | 3.537 | 334,993 | -5,360 | 0.03% | 1,185,000 |
| 2021-04-07 | 2021-03-31 | 3.582 | 340,353 | +108,538 | 0.03% | 1,219,201 |
| 2021-04-01 | 2021-03-30 | 3.343 | 231,815 | -5,360 | 0.02% | 775,040 |
| 2021-03-31 | 2021-03-29 | 3.343 | 237,175 | -16,080 | 0.02% | 792,960 |
| 2021-03-30 | 2021-03-26 | 3.269 | 253,255 | -32,159 | 0.02% | 827,821 |
| 2021-03-29 | 2021-03-25 | 3.149 | 285,414 | +41,539 | 0.02% | 898,860 |
| 2021-03-26 | 2021-03-24 | 3.194 | 243,875 | -8,040 | 0.02% | 778,960 |
| 2021-03-25 | 2021-03-23 | 3.239 | 251,915 | +20,100 | 0.02% | 815,921 |
| 2021-03-24 | 2021-03-22 | 3.314 | 231,815 | -57,619 | 0.02% | 768,120 |
| 2021-03-23 | 2021-03-19 | 3.105 | 289,434 | +2,680 | 0.03% | 898,560 |
| 2021-03-22 | 2021-03-18 | 3.090 | 286,754 | +1,340 | 0.02% | 885,960 |
| 2021-03-19 | 2021-03-17 | 3.090 | 285,414 | +96,478 | 0.02% | 881,820 |
| 2021-03-18 | 2021-03-16 | 3.134 | 188,936 | -17,420 | 0.02% | 592,200 |
| 2021-03-17 | 2021-03-15 | 3.179 | 206,356 | +21,440 | 0.02% | 656,041 |
| 2021-03-16 | 2021-03-12 | 3.209 | 184,916 | -97,818 | 0.02% | 593,400 |
| 2021-03-15 | 2021-03-11 | 3.164 | 282,734 | -13,400 | 0.02% | 894,640 |
| 2021-03-11 | 2021-03-09 | 3.194 | 296,134 | +6,700 | 0.03% | 945,881 |
| 2021-03-10 | 2021-03-08 | 3.209 | 289,434 | +66,999 | 0.03% | 928,800 |
| 2021-03-08 | 2021-03-04 | 3.254 | 222,435 | +13,399 | 0.02% | 723,759 |
| 2021-03-03 | 2021-03-01 | 3.179 | 209,036 | +33,500 | 0.02% | 664,561 |
| 2021-03-01 | 2021-02-25 | 3.239 | 175,536 | -22,780 | 0.02% | 568,539 |
| 2021-02-26 | 2021-02-24 | 3.134 | 198,316 | +9,380 | 0.02% | 621,601 |
| 2021-02-24 | 2021-02-22 | 3.224 | 188,936 | -9,380 | 0.02% | 609,120 |
| 2021-02-23 | 2021-02-19 | 3.179 | 198,316 | -53,599 | 0.02% | 630,481 |
| 2021-02-22 | 2021-02-18 | 3.119 | 251,915 | -32,159 | 0.02% | 785,841 |
| 2021-02-19 | 2021-02-17 | 3.075 | 284,074 | -1,340 | 0.02% | 873,440 |
| 2021-02-18 | 2021-02-16 | 3.060 | 285,414 | -13,400 | 0.02% | 873,300 |
| 2021-02-17 | 2021-02-11 | 2.985 | 298,814 | +13,400 | 0.03% | 892,001 |
| 2021-02-10 | 2021-02-08 | 2.940 | 285,414 | +10,720 | 0.02% | 839,220 |
| 2021-02-05 | 2021-02-03 | 2.985 | 274,694 | -4,020 | 0.02% | 819,999 |
| 2021-02-04 | 2021-02-02 | 2.970 | 278,714 | -14,740 | 0.02% | 827,840 |
| 2021-02-03 | 2021-02-01 | 2.970 | 293,454 | +33,499 | 0.03% | 871,620 |
| 2021-02-02 | 2021-01-29 | 2.955 | 259,955 | -62,978 | 0.02% | 768,241 |
| 2021-01-28 | 2021-01-26 | 3.015 | 322,933 | +13,400 | 0.03% | 973,639 |
| 2021-01-27 | 2021-01-25 | 3.090 | 309,533 | +20,099 | 0.03% | 956,338 |
| 2021-01-26 | 2021-01-22 | 3.105 | 289,434 | +6,700 | 0.03% | 898,560 |
| 2021-01-25 | 2021-01-21 | 3.209 | 282,734 | -21,440 | 0.02% | 907,300 |
| 2021-01-22 | 2021-01-20 | 3.209 | 304,174 | +6,700 | 0.03% | 976,101 |
| 2021-01-21 | 2021-01-19 | 3.224 | 297,474 | +58,959 | 0.03% | 959,041 |
| 2021-01-20 | 2021-01-18 | 3.060 | 238,515 | -5,360 | 0.02% | 729,800 |
| 2021-01-19 | 2021-01-15 | 3.045 | 243,875 | -10,720 | 0.02% | 742,560 |
| 2021-01-18 | 2021-01-14 | 3.105 | 254,595 | +10,720 | 0.02% | 790,401 |
| 2021-01-15 | 2021-01-13 | 3.060 | 243,875 | -26,799 | 0.02% | 746,200 |
| 2021-01-13 | 2021-01-11 | 2.955 | 270,674 | +18,759 | 0.02% | 799,919 |
| 2021-01-12 | 2021-01-08 | 2.970 | 251,915 | +28,140 | 0.02% | 748,241 |
| 2021-01-11 | 2021-01-07 | 2.985 | 223,775 | -2,680 | 0.02% | 667,999 |
| 2021-01-07 | 2021-01-05 | 3.030 | 226,455 | +13,399 | 0.02% | 686,139 |
| 2021-01-06 | 2021-01-04 | 3.090 | 213,056 | -1,339 | 0.02% | 658,261 |
| 2021-01-05 | 2020-12-31 | 2.911 | 214,395 | -17,420 | 0.02% | 623,999 |
| 2021-01-04 | 2020-12-29 | 2.970 | 231,815 | +8,040 | 0.02% | 688,540 |
| 2020-12-30 | 2020-12-28 | 2.985 | 223,775 | -18,760 | 0.02% | 667,999 |
| 2020-12-29 | 2020-12-24 | 2.866 | 242,535 | -2,680 | 0.02% | 695,040 |
| 2020-12-28 | 2020-12-22 | 2.791 | 245,215 | +1,340 | 0.02% | 684,420 |
| 2020-12-23 | 2020-12-21 | 2.836 | 243,875 | +12,060 | 0.02% | 691,600 |
| 2020-12-22 | 2020-12-18 | 2.896 | 231,815 | +26,799 | 0.02% | 671,240 |
| 2020-12-18 | 2020-12-16 | 2.851 | 205,016 | +10,720 | 0.02% | 584,461 |
| 2020-12-17 | 2020-12-15 | 2.836 | 194,296 | +10,720 | 0.02% | 551,000 |
| 2020-12-16 | 2020-12-14 | 2.851 | 183,576 | +24,119 | 0.02% | 523,340 |
| 2020-12-15 | 2020-12-11 | 2.821 | 159,457 | +12,060 | 0.01% | 449,821 |
| 2020-12-09 | 2020-12-07 | 2.970 | 147,397 | -2,680 | 0.01% | 437,800 |
| 2020-12-08 | 2020-12-04 | 3.045 | 150,077 | -32,159 | 0.01% | 456,960 |
| 2020-12-07 | 2020-12-03 | 3.045 | 182,236 | +14,740 | 0.02% | 554,879 |
| 2020-12-04 | 2020-12-02 | 3.075 | 167,496 | +33,499 | 0.01% | 514,999 |
| 2020-12-02 | 2020-11-30 | 3.060 | 133,997 | +25,459 | 0.01% | 409,999 |
| 2020-11-30 | 2020-11-26 | 3.179 | 108,538 | +2,680 | 0.01% | 345,061 |
| 2020-11-27 | 2020-11-25 | 3.105 | 105,858 | +13,400 | 0.01% | 328,641 |
| 2020-11-25 | 2020-11-23 | 3.075 | 92,458 | -1,340 | 0.01% | 284,280 |
| 2020-11-23 | 2020-11-19 | 3.105 | 93,798 | +5,360 | 0.01% | 291,200 |
| 2020-11-17 | 2020-11-13 | 3.045 | 88,438 | +4,020 | 0.01% | 269,280 |
| 2020-11-03 | 2020-10-30 | 2.866 | 84,418 | -9,380 | 0.01% | 241,919 |
| 2020-11-02 | 2020-10-29 | 2.911 | 93,798 | +33,499 | 0.01% | 273,000 |
| 2020-10-22 | 2020-10-20 | 3.030 | 60,299 | +1,340 | 0.01% | 182,701 |
| 2020-10-19 | 2020-10-15 | 3.090 | 58,959 | +5,360 | 0.01% | 182,161 |
| 2020-10-16 | 2020-10-14 | 3.194 | 53,599 | +4,020 | 0.00% | 171,200 |
| 2020-10-08 | 2020-10-06 | 3.075 | 49,579 | -1,340 | 0.00% | 152,440 |
| 2020-10-07 | 2020-10-05 | 3.045 | 50,919 | -6,700 | 0.00% | 155,040 |
| 2020-10-06 | 2020-09-30 | 2.970 | 57,619 | +1,340 | 0.01% | 171,141 |
| 2020-09-11 | 2020-09-09 | 3.179 | 56,279 | +1,340 | 0.00% | 178,921 |
| 2020-09-08 | 2020-09-04 | 3.149 | 54,939 | +6,700 | 0.00% | 173,020 |
| 2020-09-02 | 2020-08-31 | 3.239 | 48,239 | +6,700 | 0.00% | 156,240 |
| 2020-08-26 | 2020-08-24 | 3.418 | 41,539 | +4,020 | 0.00% | 141,980 |
| 2020-08-25 | 2020-08-21 | 3.508 | 37,519 | +13,400 | 0.00% | 131,599 |
| 2020-08-24 | 2020-08-20 | 3.687 | 24,119 | -1,340 | 0.00% | 88,918 |
| 2020-08-21 | 2020-08-19 | 3.731 | 25,459 | +2,679 | 0.00% | 94,998 |
| 2020-08-20 | 2020-08-18 | 3.418 | 22,780 | -100,497 | 0.00% | 77,862 |
| 2020-08-04 | 2020-07-31 | 3.508 | 123,277 | +100,497 | 0.01% | 432,399 |
| 2020-07-31 | 2020-07-29 | 3.448 | 22,780 | +1,340 | 0.00% | 78,542 |
| 2020-07-21 | 2020-07-17 | 3.269 | 21,440 | +1,340 | 0.00% | 70,081 |
| 2020-07-13 | 2020-07-09 | 3.433 | 20,100 | +4,020 | 0.00% | 69,001 |
| 2020-07-06 | 2020-07-02 | 3.719 | 16,080 | -28,139 | 0.00% | 59,806 |
| 2020-07-03 | 2020-06-30 | 3.575 | 44,219 | +29,248 | 0.00% | 158,082 |
| 2020-06-08 | 2020-06-04 | 3.815 | 14,971 | -9,980 | 0.00% | 57,121 |
| 2020-05-26 | 2020-05-22 | 3.783 | 24,951 | -1,248 | 0.00% | 94,399 |
| 2020-05-15 | 2020-05-13 | 4.024 | 26,199 | +9,981 | 0.00% | 105,421 |
| 2020-05-11 | 2020-05-07 | 4.104 | 16,218 | -3,743 | 0.00% | 66,559 |
| 2020-05-08 | 2020-05-06 | 4.168 | 19,961 | +3,743 | 0.00% | 83,200 |
| 2020-04-28 | 2020-04-24 | 3.799 | 16,218 | -4,991 | 0.00% | 61,619 |
| 2020-04-15 | 2020-04-09 | 3.815 | 21,209 | -2,495 | 0.00% | 80,922 |
| 2020-04-03 | 2020-04-01 | 3.607 | 23,704 | +1,248 | 0.00% | 85,501 |
| 2020-04-01 | 2020-03-30 | 3.639 | 22,456 | -2,495 | 0.00% | 81,720 |
| 2020-03-31 | 2020-03-27 | 3.671 | 24,951 | +3,742 | 0.00% | 91,599 |
| 2020-03-26 | 2020-03-24 | 3.254 | 21,209 | -6,237 | 0.00% | 69,022 |
| 2020-03-25 | 2020-03-23 | 3.094 | 27,446 | +6,237 | 0.00% | 84,919 |
| 2020-03-06 | 2020-03-04 | 3.735 | 21,209 | -24,951 | 0.00% | 79,222 |
| 2020-02-21 | 2020-02-19 | 4.024 | 46,160 | +6,238 | 0.00% | 185,741 |
| 2020-02-20 | 2020-02-18 | 4.040 | 39,922 | +6,238 | 0.00% | 161,280 |
| 2020-02-19 | 2020-02-17 | 4.104 | 33,684 | +1,247 | 0.00% | 138,240 |
| 2020-02-18 | 2020-02-14 | 4.104 | 32,437 | +13,724 | 0.00% | 133,122 |
| 2020-02-12 | 2020-02-10 | 4.152 | 18,713 | +2,495 | 0.00% | 77,698 |
| 2020-01-29 | 2020-01-22 | 4.601 | 16,218 | -26,199 | 0.00% | 74,619 |
| 2020-01-23 | 2020-01-21 | 4.505 | 42,417 | +26,199 | 0.00% | 191,080 |
| 2020-01-22 | 2020-01-20 | 4.665 | 16,218 | -24,951 | 0.00% | 75,659 |
| 2020-01-13 | 2020-01-09 | 4.553 | 41,169 | +24,951 | 0.00% | 187,438 |
| 2020-01-03 | 2019-12-31 | 4.745 | 16,218 | -23,704 | 0.00% | 76,959 |
| 2019-12-30 | 2019-12-24 | 4.617 | 39,922 | -3,743 | 0.00% | 184,320 |
| 2019-12-23 | 2019-12-19 | 4.681 | 43,665 | +27,447 | 0.00% | 204,402 |
| 2019-12-03 | 2019-11-29 | 4.569 | 16,218 | -6,238 | 0.00% | 74,099 |
| 2019-10-18 | 2019-10-16 | 4.857 | 22,456 | -1,248 | 0.00% | 109,080 |
| 2019-10-15 | 2019-10-11 | 4.825 | 23,704 | +1,248 | 0.00% | 114,382 |
| 2019-09-19 | 2019-09-17 | 5.098 | 22,456 | -168,421 | 0.00% | 114,480 |
| 2019-08-27 | 2019-08-23 | 5.098 | 190,877 | +1,248 | 0.02% | 973,082 |
| 2019-08-09 | 2019-08-07 | 5.338 | 189,629 | +81,091 | 0.02% | 1,012,319 |
| 2019-08-01 | 2019-07-30 | 5.274 | 108,538 | +1,248 | 0.01% | 572,461 |
| 2019-07-02 | 2019-06-27 | 5.109 | 107,290 | +93,567 | 0.01% | 548,138 |
| 2019-06-28 | 2019-06-26 | 5.191 | 13,723 | +331 | 0.00% | 71,237 |
| 2019-05-30 | 2019-05-28 | 5.224 | 13,392 | +3,652 | 0.00% | 69,959 |
| 2019-04-24 | 2019-04-18 | 5.865 | 9,740 | +4,870 | 0.00% | 57,121 |
| 2019-04-18 | 2019-04-16 | 5.651 | 4,870 | +4,870 | 0.00% | 27,521 |
| 2019-01-24 | 2019-01-22 | 6.062 | 0 | -2,435 | ||
| 2019-01-14 | 2019-01-10 | 5.832 | 2,435 | +2,435 | 0.00% | 14,200 |
| 2018-11-15 | 2018-11-13 | 5.421 | 0 | -3,652 | ||
| 2018-08-14 | 2018-08-10 | 5.355 | 3,652 | +3,652 | 0.00% | 19,558 |
| 2018-05-30 | 2018-05-28 | 5.973 | 0 | -1,209 | ||
| 2018-02-06 | 2018-02-02 | 4.881 | 1,209 | +1,209 | 0.00% | 5,901 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy