History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,382,000 | +0 | 0.08% | 5,845,860 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,382,000 | +0 | 0.08% | 5,818,220 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,382,000 | +0 | 0.08% | 5,721,480 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,382,000 | +10,000 | 0.08% | 5,680,020 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,372,000 | +32,224 | 0.08% | 5,915,046 |
| 2025-09-09 | 2025-09-05 | 4.608 | 1,339,776 | -97,651 | 0.08% | 6,174,000 |
| 2025-09-02 | 2025-08-29 | 4.383 | 1,437,427 | -984,326 | 0.09% | 6,300,159 |
| 2025-08-29 | 2025-08-27 | 4.537 | 2,421,753 | -58,590 | 0.14% | 10,986,402 |
| 2025-08-26 | 2025-08-22 | 4.537 | 2,480,343 | +390,605 | 0.15% | 11,252,198 |
| 2025-08-22 | 2025-08-20 | 4.516 | 2,089,738 | +244,128 | 0.12% | 9,437,400 |
| 2025-08-21 | 2025-08-19 | 4.475 | 1,845,610 | +97,652 | 0.11% | 8,259,301 |
| 2025-08-19 | 2025-08-15 | 4.506 | 1,747,958 | -1,954 | 0.10% | 7,875,998 |
| 2025-08-18 | 2025-08-14 | 4.465 | 1,749,912 | -195,302 | 0.10% | 7,813,122 |
| 2025-08-15 | 2025-08-13 | 4.465 | 1,945,214 | +99,604 | 0.12% | 8,685,119 |
| 2025-08-12 | 2025-08-08 | 4.526 | 1,845,610 | -13,671 | 0.11% | 8,353,801 |
| 2025-08-11 | 2025-08-07 | 4.403 | 1,859,281 | -5,859 | 0.11% | 8,187,200 |
| 2025-08-07 | 2025-08-05 | 4.393 | 1,865,140 | +5,859 | 0.11% | 8,193,900 |
| 2025-08-05 | 2025-08-01 | 4.301 | 1,859,281 | +771,445 | 0.11% | 7,996,800 |
| 2025-08-04 | 2025-07-31 | 4.321 | 1,087,836 | +9,766 | 0.06% | 4,701,082 |
| 2025-08-01 | 2025-07-30 | 4.393 | 1,078,070 | +3,906 | 0.06% | 4,736,158 |
| 2025-07-29 | 2025-07-25 | 4.311 | 1,074,164 | -9,766 | 0.06% | 4,630,998 |
| 2025-07-25 | 2025-07-23 | 4.403 | 1,083,930 | +9,766 | 0.06% | 4,773,002 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,074,164 | -9,766 | 0.06% | 4,773,998 |
| 2025-07-15 | 2025-07-11 | 4.321 | 1,083,930 | +9,766 | 0.06% | 4,684,202 |
| 2025-07-14 | 2025-07-10 | 4.373 | 1,074,164 | +19,530 | 0.06% | 4,696,998 |
| 2025-07-10 | 2025-07-08 | 4.444 | 1,054,634 | +9,765 | 0.06% | 4,687,199 |
| 2025-07-09 | 2025-07-07 | 4.516 | 1,044,869 | -9,765 | 0.06% | 4,718,700 |
| 2025-07-04 | 2025-07-02 | 4.362 | 1,054,634 | -9,765 | 0.06% | 4,600,799 |
| 2025-07-02 | 2025-06-27 | 4.219 | 1,064,399 | +9,765 | 0.06% | 4,490,799 |
| 2025-06-26 | 2025-06-24 | 4.434 | 1,054,634 | +9,765 | 0.06% | 4,676,399 |
| 2025-06-25 | 2025-06-23 | 4.424 | 1,044,869 | +29,295 | 0.06% | 4,622,400 |
| 2025-06-23 | 2025-06-19 | 4.475 | 1,015,574 | +19,531 | 0.06% | 4,544,802 |
| 2025-06-19 | 2025-06-17 | 5.056 | 996,043 | +20,269 | 0.06% | 5,036,185 |
| 2025-06-18 | 2025-06-16 | 4.972 | 975,774 | +1,895 | 0.06% | 4,851,301 |
| 2025-06-12 | 2025-06-10 | 4.993 | 973,879 | -9,474 | 0.06% | 4,862,440 |
| 2025-06-10 | 2025-06-06 | 4.813 | 983,353 | -9,473 | 0.06% | 4,733,282 |
| 2025-06-04 | 2025-06-02 | 4.655 | 992,826 | +20,842 | 0.06% | 4,621,680 |
| 2025-05-26 | 2025-05-22 | 4.634 | 971,984 | +28,420 | 0.06% | 4,504,139 |
| 2025-04-10 | 2025-04-08 | 4.317 | 943,564 | -359,994 | 0.06% | 4,073,641 |
| 2025-04-09 | 2025-04-07 | 4.201 | 1,303,558 | +37,894 | 0.08% | 5,476,480 |
| 2025-04-08 | 2025-04-03 | 4.687 | 1,265,664 | -740,830 | 0.08% | 5,931,841 |
| 2025-04-07 | 2025-04-02 | 4.718 | 2,006,494 | -28,421 | 0.12% | 9,467,460 |
| 2025-04-02 | 2025-03-31 | 4.771 | 2,034,915 | +289,891 | 0.13% | 9,708,962 |
| 2025-04-01 | 2025-03-28 | 4.676 | 1,745,024 | +90,945 | 0.11% | 8,160,058 |
| 2025-03-27 | 2025-03-25 | 4.792 | 1,654,079 | +18,947 | 0.10% | 7,926,842 |
| 2025-03-19 | 2025-03-17 | 4.602 | 1,635,132 | +18,948 | 0.10% | 7,525,362 |
| 2025-03-18 | 2025-03-14 | 4.560 | 1,616,184 | -20,842 | 0.10% | 7,369,918 |
| 2025-03-14 | 2025-03-12 | 4.592 | 1,637,026 | +47,367 | 0.10% | 7,516,799 |
| 2025-03-11 | 2025-03-07 | 4.391 | 1,589,659 | -37,894 | 0.10% | 6,980,482 |
| 2025-02-27 | 2025-02-25 | 4.465 | 1,627,553 | -18,947 | 0.10% | 7,267,141 |
| 2025-02-25 | 2025-02-21 | 4.338 | 1,646,500 | -748,409 | 0.10% | 7,143,181 |
| 2025-02-24 | 2025-02-20 | 4.307 | 2,394,909 | +37,894 | 0.15% | 10,314,241 |
| 2025-02-21 | 2025-02-19 | 4.138 | 2,357,015 | +18,947 | 0.14% | 9,752,962 |
| 2025-02-19 | 2025-02-17 | 4.075 | 2,338,068 | +284,206 | 0.14% | 9,526,482 |
| 2025-02-18 | 2025-02-14 | 3.906 | 2,053,862 | +47,368 | 0.13% | 8,021,602 |
| 2025-02-13 | 2025-02-11 | 3.842 | 2,006,494 | -568,412 | 0.12% | 7,709,520 |
| 2025-02-11 | 2025-02-07 | 4.011 | 2,574,906 | -20,842 | 0.16% | 10,328,401 |
| 2025-02-10 | 2025-02-06 | 4.064 | 2,595,748 | -20,841 | 0.16% | 10,549,002 |
| 2025-01-22 | 2025-01-20 | 3.948 | 2,616,589 | -79,578 | 0.16% | 10,329,879 |
| 2025-01-06 | 2025-01-02 | 4.106 | 2,696,167 | -13,263 | 0.17% | 11,070,940 |
| 2024-12-20 | 2024-12-18 | 4.106 | 2,709,430 | +284,206 | 0.17% | 11,125,400 |
| 2024-12-17 | 2024-12-13 | 4.001 | 2,425,224 | +549,465 | 0.15% | 9,702,400 |
| 2024-12-16 | 2024-12-12 | 4.075 | 1,875,759 | +947,353 | 0.12% | 7,642,799 |
| 2024-12-13 | 2024-12-11 | 4.085 | 928,406 | +284,206 | 0.06% | 3,792,600 |
| 2024-12-11 | 2024-12-09 | 4.075 | 644,200 | +11,368 | 0.04% | 2,624,799 |
| 2024-12-05 | 2024-12-03 | 3.853 | 632,832 | -331,573 | 0.04% | 2,438,200 |
| 2024-11-29 | 2024-11-27 | 3.705 | 964,405 | +53,051 | 0.06% | 3,573,178 |
| 2024-11-26 | 2024-11-22 | 3.716 | 911,354 | +17,053 | 0.06% | 3,386,241 |
| 2024-11-22 | 2024-11-20 | 3.811 | 894,301 | +297,469 | 0.05% | 3,407,839 |
| 2024-11-21 | 2024-11-19 | 3.758 | 596,832 | +47,367 | 0.04% | 2,242,798 |
| 2024-11-20 | 2024-11-18 | 3.842 | 549,465 | -47,367 | 0.03% | 2,111,201 |
| 2024-11-19 | 2024-11-15 | 3.800 | 596,832 | +47,367 | 0.04% | 2,267,998 |
| 2024-11-14 | 2024-11-12 | 3.885 | 549,465 | -284,206 | 0.03% | 2,134,401 |
| 2024-11-11 | 2024-11-07 | 4.159 | 833,671 | +11,368 | 0.05% | 3,467,201 |
| 2024-11-06 | 2024-11-04 | 4.064 | 822,303 | +174,313 | 0.05% | 3,341,802 |
| 2024-11-05 | 2024-11-01 | 3.980 | 647,990 | +109,893 | 0.04% | 2,578,682 |
| 2024-11-04 | 2024-10-31 | 4.085 | 538,097 | +111,788 | 0.03% | 2,198,162 |
| 2024-10-09 | 2024-10-07 | 5.025 | 426,309 | +11,368 | 0.03% | 2,142,000 |
| 2024-09-25 | 2024-09-23 | 4.307 | 414,941 | -214,101 | 0.03% | 1,787,041 |
| 2024-09-23 | 2024-09-19 | 4.106 | 629,042 | -164,840 | 0.04% | 2,582,958 |
| 2024-09-17 | 2024-09-13 | 3.990 | 793,882 | +189,471 | 0.05% | 3,167,640 |
| 2024-09-13 | 2024-09-11 | 3.863 | 604,411 | -134,524 | 0.04% | 2,335,079 |
| 2024-09-10 | 2024-09-05 | 4.364 | 738,935 | +148,335 | 0.05% | 3,224,892 |
| 2024-09-02 | 2024-08-29 | 4.505 | 590,600 | +185,141 | 0.04% | 2,660,462 |
| 2024-08-12 | 2024-08-08 | 4.343 | 405,459 | -11,108 | 0.03% | 1,760,762 |
| 2024-08-08 | 2024-08-06 | 4.289 | 416,567 | -85,165 | 0.03% | 1,786,500 |
| 2024-07-29 | 2024-07-25 | 4.343 | 501,732 | -92,570 | 0.03% | 2,178,840 |
| 2024-07-26 | 2024-07-24 | 4.375 | 594,302 | +92,570 | 0.04% | 2,600,098 |
| 2024-07-25 | 2024-07-23 | 4.278 | 501,732 | -92,570 | 0.03% | 2,146,320 |
| 2024-07-24 | 2024-07-22 | 4.364 | 594,302 | +96,273 | 0.04% | 2,593,678 |
| 2024-07-23 | 2024-07-19 | 4.137 | 498,029 | +22,217 | 0.03% | 2,060,540 |
| 2024-07-18 | 2024-07-16 | 4.299 | 475,812 | -235,129 | 0.03% | 2,045,719 |
| 2024-07-16 | 2024-07-12 | 4.397 | 710,941 | +33,325 | 0.04% | 3,125,759 |
| 2024-07-10 | 2024-07-08 | 5.207 | 677,616 | -3,703 | 0.04% | 3,528,241 |
| 2024-07-09 | 2024-07-05 | 5.153 | 681,319 | +3,703 | 0.04% | 3,510,722 |
| 2024-07-08 | 2024-07-04 | 5.207 | 677,616 | -11,108 | 0.04% | 3,528,241 |
| 2024-07-03 | 2024-06-28 | 5.110 | 688,724 | -7,406 | 0.04% | 3,519,119 |
| 2024-06-28 | 2024-06-26 | 5.056 | 696,130 | +7,406 | 0.04% | 3,519,361 |
| 2024-06-27 | 2024-06-25 | 5.088 | 688,724 | +1,851 | 0.04% | 3,504,239 |
| 2024-06-24 | 2024-06-20 | 5.218 | 686,873 | +5,554 | 0.04% | 3,583,861 |
| 2024-06-21 | 2024-06-19 | 5.531 | 681,319 | +285,117 | 0.04% | 3,768,586 |
| 2024-06-20 | 2024-06-18 | 5.554 | 396,202 | +13,182 | 0.02% | 2,200,370 |
| 2024-06-19 | 2024-06-17 | 5.509 | 383,020 | +35,797 | 0.02% | 2,110,042 |
| 2024-06-18 | 2024-06-14 | 5.889 | 347,223 | -116,338 | 0.02% | 2,044,757 |
| 2024-06-17 | 2024-06-13 | 5.911 | 463,561 | -1,790 | 0.03% | 2,740,219 |
| 2024-06-13 | 2024-06-11 | 5.542 | 465,351 | -5,369 | 0.03% | 2,579,200 |
| 2024-06-12 | 2024-06-07 | 5.732 | 470,720 | -14,319 | 0.03% | 2,698,377 |
| 2024-06-05 | 2024-06-03 | 5.118 | 485,039 | -8,949 | 0.03% | 2,482,360 |
| 2024-05-31 | 2024-05-29 | 5.230 | 493,988 | -8,949 | 0.03% | 2,583,360 |
| 2024-05-30 | 2024-05-28 | 5.207 | 502,937 | -3,580 | 0.03% | 2,618,920 |
| 2024-05-29 | 2024-05-27 | 5.252 | 506,517 | +8,949 | 0.03% | 2,660,202 |
| 2024-05-28 | 2024-05-24 | 5.118 | 497,568 | +110,969 | 0.03% | 2,546,482 |
| 2024-05-22 | 2024-05-20 | 5.140 | 386,599 | +3,579 | 0.03% | 1,987,198 |
| 2024-05-21 | 2024-05-17 | 5.118 | 383,020 | +96,650 | 0.02% | 1,960,242 |
| 2024-05-20 | 2024-05-16 | 5.051 | 286,370 | -21,478 | 0.02% | 1,446,401 |
| 2024-05-17 | 2024-05-14 | 5.319 | 307,848 | +17,899 | 0.02% | 1,637,442 |
| 2024-05-16 | 2024-05-13 | 5.218 | 289,949 | -1,790 | 0.02% | 1,513,078 |
| 2024-05-14 | 2024-05-10 | 4.850 | 291,739 | -161,083 | 0.02% | 1,414,839 |
| 2024-05-10 | 2024-05-08 | 4.559 | 452,822 | +16,108 | 0.03% | 2,064,479 |
| 2024-05-09 | 2024-05-07 | 4.693 | 436,714 | +161,083 | 0.03% | 2,049,600 |
| 2024-05-06 | 2024-05-02 | 4.581 | 275,631 | -76,962 | 0.02% | 1,262,800 |
| 2024-04-23 | 2024-04-19 | 4.816 | 352,593 | -1,790 | 0.02% | 1,698,141 |
| 2024-04-22 | 2024-04-18 | 4.950 | 354,383 | -32,216 | 0.02% | 1,754,282 |
| 2024-04-11 | 2024-04-09 | 4.995 | 386,599 | +3,579 | 0.03% | 1,931,039 |
| 2024-03-15 | 2024-03-13 | 4.660 | 383,020 | -1,789 | 0.02% | 1,784,762 |
| 2024-03-14 | 2024-03-12 | 4.503 | 384,809 | +32,216 | 0.03% | 1,732,898 |
| 2024-03-11 | 2024-03-07 | 4.537 | 352,593 | +55,484 | 0.02% | 1,599,641 |
| 2024-03-07 | 2024-03-05 | 4.347 | 297,109 | +64,433 | 0.02% | 1,291,481 |
| 2024-03-06 | 2024-03-04 | 4.224 | 232,676 | +112,759 | 0.02% | 982,802 |
| 2024-01-30 | 2024-01-26 | 4.179 | 119,917 | -16,109 | 0.01% | 501,158 |
| 2024-01-22 | 2024-01-18 | 3.967 | 136,026 | +16,109 | 0.01% | 539,601 |
| 2024-01-19 | 2024-01-17 | 4.000 | 119,917 | -291,740 | 0.01% | 479,718 |
| 2024-01-18 | 2024-01-16 | 4.168 | 411,657 | -7,159 | 0.03% | 1,715,801 |
| 2024-01-17 | 2024-01-15 | 4.224 | 418,816 | +245,204 | 0.03% | 1,769,040 |
| 2024-01-16 | 2024-01-12 | 4.101 | 173,612 | +53,695 | 0.01% | 711,981 |
| 2024-01-15 | 2024-01-11 | 3.989 | 119,917 | -50,115 | 0.01% | 478,379 |
| 2024-01-11 | 2024-01-09 | 4.135 | 170,032 | +17,898 | 0.01% | 703,000 |
| 2024-01-09 | 2024-01-05 | 4.101 | 152,134 | +14,319 | 0.01% | 623,900 |
| 2024-01-08 | 2024-01-04 | 4.090 | 137,815 | -275,631 | 0.01% | 563,638 |
| 2024-01-05 | 2024-01-03 | 4.045 | 413,446 | +293,529 | 0.03% | 1,672,438 |
| 2023-12-21 | 2023-12-19 | 3.766 | 119,917 | -7,160 | 0.01% | 451,579 |
| 2023-12-06 | 2023-12-04 | 3.643 | 127,077 | -42,955 | 0.01% | 462,921 |
| 2023-12-04 | 2023-11-30 | 3.576 | 170,032 | +7,159 | 0.01% | 608,000 |
| 2023-07-28 | 2023-07-26 | 3.900 | 162,873 | -1,790 | 0.01% | 635,181 |
| 2023-07-25 | 2023-07-21 | 4.012 | 164,663 | -76,962 | 0.01% | 660,561 |
| 2023-07-24 | 2023-07-20 | 4.045 | 241,625 | +10,739 | 0.02% | 977,402 |
| 2023-07-20 | 2023-07-18 | 4.224 | 230,886 | -7,159 | 0.02% | 975,241 |
| 2023-07-19 | 2023-07-14 | 4.459 | 238,045 | +50,115 | 0.02% | 1,061,340 |
| 2023-07-18 | 2023-07-13 | 4.459 | 187,930 | -91,281 | 0.01% | 837,899 |
| 2023-07-13 | 2023-07-11 | 4.548 | 279,211 | +7,160 | 0.02% | 1,269,842 |
| 2023-07-12 | 2023-07-10 | 4.526 | 272,051 | +3,579 | 0.02% | 1,231,198 |
| 2023-07-05 | 2023-07-03 | 4.660 | 268,472 | +23,268 | 0.02% | 1,251,001 |
| 2023-07-04 | 2023-06-30 | 4.570 | 245,204 | -5,370 | 0.02% | 1,120,659 |
| 2023-06-29 | 2023-06-27 | 4.481 | 250,574 | +35,797 | 0.02% | 1,122,802 |
| 2023-06-28 | 2023-06-26 | 4.492 | 214,777 | -80,542 | 0.01% | 964,798 |
| 2023-06-26 | 2023-06-21 | 4.336 | 295,319 | -21,478 | 0.02% | 1,280,400 |
| 2023-06-19 | 2023-06-15 | 4.179 | 316,797 | +28,637 | 0.02% | 1,323,961 |
| 2023-06-16 | 2023-06-14 | 4.324 | 288,160 | +3,580 | 0.02% | 1,246,141 |
| 2023-06-15 | 2023-06-13 | 4.347 | 284,580 | +28,637 | 0.02% | 1,237,020 |
| 2023-06-12 | 2023-06-08 | 4.425 | 255,943 | -46,535 | 0.02% | 1,132,560 |
| 2023-06-09 | 2023-06-07 | 4.358 | 302,478 | +1,790 | 0.02% | 1,318,199 |
| 2023-06-08 | 2023-06-06 | 4.313 | 300,688 | +16,108 | 0.02% | 1,296,959 |
| 2023-06-07 | 2023-06-05 | 4.481 | 284,580 | -57,274 | 0.02% | 1,275,180 |
| 2023-06-06 | 2023-06-02 | 4.921 | 341,854 | +25,057 | 0.02% | 1,682,325 |
| 2023-06-05 | 2023-06-01 | 4.968 | 316,797 | +45,643 | 0.02% | 1,573,970 |
| 2023-06-02 | 2023-05-31 | 5.134 | 271,154 | +18,641 | 0.02% | 1,391,998 |
| 2023-05-31 | 2023-05-29 | 5.027 | 252,513 | -10,168 | 0.02% | 1,269,482 |
| 2023-05-24 | 2023-05-22 | 4.626 | 262,681 | -1,695 | 0.02% | 1,215,200 |
| 2023-05-11 | 2023-05-09 | 4.414 | 264,376 | -6,778 | 0.02% | 1,166,882 |
| 2023-05-09 | 2023-05-05 | 4.614 | 271,154 | -40,674 | 0.02% | 1,251,198 |
| 2023-05-05 | 2023-05-03 | 4.426 | 311,828 | +40,674 | 0.02% | 1,380,002 |
| 2023-05-02 | 2023-04-27 | 4.473 | 271,154 | +6,778 | 0.02% | 1,212,798 |
| 2023-04-14 | 2023-04-12 | 3.918 | 264,376 | +84,736 | 0.02% | 1,035,842 |
| 2023-04-13 | 2023-04-11 | 3.894 | 179,640 | -33,894 | 0.01% | 699,601 |
| 2023-04-06 | 2023-04-03 | 3.623 | 213,534 | +33,894 | 0.01% | 773,639 |
| 2023-03-24 | 2023-03-22 | 3.753 | 179,640 | -8,473 | 0.01% | 674,161 |
| 2023-03-22 | 2023-03-20 | 3.753 | 188,113 | +11,863 | 0.01% | 705,958 |
| 2023-03-08 | 2023-03-06 | 3.965 | 176,250 | -8,474 | 0.01% | 698,878 |
| 2023-03-07 | 2023-03-03 | 3.835 | 184,724 | +8,474 | 0.01% | 708,500 |
| 2023-02-15 | 2023-02-13 | 4.166 | 176,250 | -47,452 | 0.01% | 734,238 |
| 2023-02-14 | 2023-02-10 | 4.249 | 223,702 | +47,452 | 0.02% | 950,398 |
| 2023-02-09 | 2023-02-07 | 4.012 | 176,250 | -1,695 | 0.01% | 707,198 |
| 2023-02-08 | 2023-02-06 | 3.765 | 177,945 | -20,337 | 0.01% | 669,900 |
| 2023-02-03 | 2023-02-01 | 3.670 | 198,282 | -15,252 | 0.01% | 727,741 |
| 2023-02-01 | 2023-01-30 | 3.670 | 213,534 | -84,736 | 0.01% | 783,719 |
| 2023-01-20 | 2023-01-18 | 3.682 | 298,270 | +84,736 | 0.02% | 1,098,240 |
| 2023-01-19 | 2023-01-17 | 3.658 | 213,534 | -232,176 | 0.01% | 781,199 |
| 2023-01-18 | 2023-01-16 | 3.706 | 445,710 | +42,368 | 0.03% | 1,651,639 |
| 2023-01-17 | 2023-01-13 | 3.729 | 403,342 | +42,368 | 0.03% | 1,504,159 |
| 2023-01-13 | 2023-01-11 | 3.717 | 360,974 | +45,757 | 0.02% | 1,341,899 |
| 2023-01-12 | 2023-01-10 | 3.812 | 315,217 | +13,558 | 0.02% | 1,201,560 |
| 2023-01-11 | 2023-01-09 | 3.871 | 301,659 | +110,156 | 0.02% | 1,167,679 |
| 2023-01-10 | 2023-01-06 | 4.107 | 191,503 | -13,558 | 0.01% | 786,481 |
| 2023-01-06 | 2023-01-04 | 4.024 | 205,061 | +18,642 | 0.01% | 825,222 |
| 2022-12-22 | 2022-12-20 | 3.363 | 186,419 | +3,390 | 0.01% | 627,001 |
| 2022-12-19 | 2022-12-15 | 3.375 | 183,029 | -1,695 | 0.01% | 617,759 |
| 2022-12-14 | 2022-12-12 | 3.281 | 184,724 | -11,863 | 0.01% | 606,040 |
| 2022-12-12 | 2022-12-08 | 3.434 | 196,587 | +3,389 | 0.01% | 675,120 |
| 2022-12-08 | 2022-12-06 | 3.623 | 193,198 | -6,778 | 0.01% | 699,962 |
| 2022-12-07 | 2022-12-05 | 3.611 | 199,976 | +3,389 | 0.01% | 722,158 |
| 2022-12-06 | 2022-12-02 | 3.363 | 196,587 | +3,389 | 0.01% | 661,200 |
| 2022-11-28 | 2022-11-24 | 3.529 | 193,198 | -3,389 | 0.01% | 681,722 |
| 2022-11-18 | 2022-11-16 | 3.281 | 196,587 | -3,389 | 0.01% | 644,960 |
| 2022-11-14 | 2022-11-10 | 3.057 | 199,976 | -3,390 | 0.01% | 611,239 |
| 2022-11-11 | 2022-11-09 | 3.045 | 203,366 | -6,779 | 0.01% | 619,200 |
| 2022-11-09 | 2022-11-07 | 3.057 | 210,145 | +8,474 | 0.01% | 642,321 |
| 2022-11-08 | 2022-11-04 | 3.104 | 201,671 | -8,474 | 0.01% | 625,940 |
| 2022-11-03 | 2022-11-01 | 2.762 | 210,145 | -69,483 | 0.01% | 580,321 |
| 2022-11-01 | 2022-10-28 | 2.844 | 279,628 | +8,474 | 0.02% | 795,300 |
| 2022-10-28 | 2022-10-26 | 3.434 | 271,154 | +61,009 | 0.02% | 931,198 |
| 2022-10-18 | 2022-10-14 | 3.717 | 210,145 | +8,474 | 0.01% | 781,201 |
| 2022-10-14 | 2022-10-12 | 3.517 | 201,671 | +13,558 | 0.01% | 709,239 |
| 2022-09-29 | 2022-09-27 | 3.611 | 188,113 | -27,116 | 0.01% | 679,318 |
| 2022-09-28 | 2022-09-26 | 3.682 | 215,229 | +27,116 | 0.01% | 792,480 |
| 2022-09-21 | 2022-09-19 | 3.800 | 188,113 | -6,779 | 0.01% | 714,838 |
| 2022-09-20 | 2022-09-16 | 3.670 | 194,892 | -52,536 | 0.01% | 715,299 |
| 2022-09-16 | 2022-09-14 | 4.166 | 247,428 | +25,420 | 0.02% | 1,030,758 |
| 2022-09-15 | 2022-09-13 | 4.130 | 222,008 | +6,779 | 0.02% | 917,001 |
| 2022-09-08 | 2022-09-06 | 4.237 | 215,229 | -3,389 | 0.01% | 911,861 |
| 2022-09-07 | 2022-09-05 | 4.154 | 218,618 | -3,390 | 0.02% | 908,159 |
| 2022-09-06 | 2022-09-02 | 4.036 | 222,008 | +28,810 | 0.02% | 896,041 |
| 2022-09-02 | 2022-08-31 | 3.812 | 193,198 | +5,085 | 0.01% | 736,442 |
| 2022-09-01 | 2022-08-30 | 3.883 | 188,113 | -11,863 | 0.01% | 730,378 |
| 2022-08-31 | 2022-08-29 | 3.918 | 199,976 | +3,389 | 0.01% | 783,518 |
| 2022-08-30 | 2022-08-26 | 4.024 | 196,587 | -208,450 | 0.01% | 791,120 |
| 2022-08-29 | 2022-08-25 | 4.166 | 405,037 | -3,389 | 0.03% | 1,687,340 |
| 2022-08-26 | 2022-08-24 | 4.012 | 408,426 | +3,389 | 0.03% | 1,638,798 |
| 2022-08-25 | 2022-08-23 | 4.130 | 405,037 | +205,061 | 0.03% | 1,673,000 |
| 2022-08-23 | 2022-08-19 | 4.012 | 199,976 | -423,679 | 0.01% | 802,398 |
| 2022-08-22 | 2022-08-18 | 3.788 | 623,655 | -16,947 | 0.04% | 2,362,559 |
| 2022-08-18 | 2022-08-16 | 3.765 | 640,602 | +5,084 | 0.04% | 2,411,638 |
| 2022-08-17 | 2022-08-15 | 3.529 | 635,518 | +1,694 | 0.04% | 2,242,499 |
| 2022-08-16 | 2022-08-12 | 3.493 | 633,824 | -8,473 | 0.04% | 2,214,081 |
| 2022-08-15 | 2022-08-11 | 3.304 | 642,297 | +5,084 | 0.04% | 2,122,399 |
| 2022-08-10 | 2022-08-08 | 3.375 | 637,213 | -16,947 | 0.04% | 2,150,720 |
| 2022-08-09 | 2022-08-05 | 3.210 | 654,160 | -16,947 | 0.04% | 2,099,839 |
| 2022-08-08 | 2022-08-04 | 3.163 | 671,107 | +35,589 | 0.05% | 2,122,559 |
| 2022-07-26 | 2022-07-22 | 3.411 | 635,518 | -110,157 | 0.04% | 2,167,499 |
| 2022-07-20 | 2022-07-18 | 3.694 | 745,675 | +110,157 | 0.05% | 2,754,401 |
| 2022-07-13 | 2022-07-11 | 3.529 | 635,518 | -211,840 | 0.04% | 2,242,499 |
| 2022-07-07 | 2022-07-05 | 3.375 | 847,358 | +16,947 | 0.06% | 2,860,001 |
| 2022-07-06 | 2022-07-04 | 3.269 | 830,411 | +211,840 | 0.06% | 2,714,601 |
| 2022-07-04 | 2022-06-29 | 3.695 | 618,571 | +63,356 | 0.04% | 2,285,375 |
| 2022-06-15 | 2022-06-13 | 3.576 | 555,215 | -2,327,341 | 0.04% | 1,985,599 |
| 2022-06-14 | 2022-06-10 | 3.603 | 2,882,556 | -643,441 | 0.22% | 10,384,601 |
| 2022-06-10 | 2022-06-08 | 3.642 | 3,525,997 | -126,254 | 0.27% | 12,841,721 |
| 2022-06-08 | 2022-06-06 | 3.642 | 3,652,251 | -263,157 | 0.28% | 13,301,539 |
| 2022-04-25 | 2022-04-21 | 3.274 | 3,915,408 | +380,284 | 0.30% | 12,818,520 |
| 2022-03-31 | 2022-03-29 | 3.156 | 3,535,124 | +6,085 | 0.27% | 11,155,201 |
| 2022-03-29 | 2022-03-25 | 3.090 | 3,529,039 | +6,085 | 0.27% | 10,904,000 |
| 2022-03-25 | 2022-03-23 | 3.261 | 3,522,954 | +6,084 | 0.27% | 11,487,358 |
| 2022-03-02 | 2022-02-28 | 3.879 | 3,516,870 | -9,127 | 0.27% | 13,640,800 |
| 2022-02-24 | 2022-02-22 | 3.616 | 3,525,997 | -228,170 | 0.27% | 12,749,001 |
| 2022-02-16 | 2022-02-14 | 3.708 | 3,754,167 | +9,126 | 0.29% | 13,919,519 |
| 2022-02-14 | 2022-02-10 | 4.023 | 3,745,041 | -60,845 | 0.29% | 15,067,442 |
| 2022-01-20 | 2022-01-18 | 3.931 | 3,805,886 | -15,211 | 0.29% | 14,961,960 |
| 2022-01-10 | 2022-01-06 | 4.063 | 3,821,097 | +188,621 | 0.29% | 15,524,158 |
| 2022-01-07 | 2022-01-05 | 4.181 | 3,632,476 | -10,648 | 0.28% | 15,187,678 |
| 2022-01-06 | 2022-01-04 | 4.352 | 3,643,124 | +6,084 | 0.28% | 15,854,898 |
| 2022-01-05 | 2022-01-03 | 4.733 | 3,637,040 | +66,930 | 0.28% | 17,215,201 |
| 2022-01-04 | 2021-12-31 | 4.470 | 3,570,110 | +873,133 | 0.27% | 15,959,601 |
| 2022-01-03 | 2021-12-29 | 4.391 | 2,696,977 | +1,486,152 | 0.21% | 11,843,641 |
| 2021-12-30 | 2021-12-28 | 4.431 | 1,210,825 | +432,003 | 0.09% | 5,365,038 |
| 2021-12-29 | 2021-12-24 | 4.825 | 778,822 | -7,606 | 0.06% | 3,758,078 |
| 2021-12-22 | 2021-12-20 | 4.405 | 786,428 | -91,268 | 0.06% | 3,463,900 |
| 2021-12-21 | 2021-12-17 | 4.497 | 877,696 | -83,663 | 0.07% | 3,946,678 |
| 2021-12-20 | 2021-12-16 | 4.536 | 961,359 | -4,563 | 0.07% | 4,360,800 |
| 2021-12-17 | 2021-12-15 | 4.497 | 965,922 | -114,086 | 0.07% | 4,343,399 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,080,008 | +62,367 | 0.08% | 4,657,602 |
| 2021-12-10 | 2021-12-08 | 3.866 | 1,017,641 | +15,211 | 0.08% | 3,933,720 |
| 2021-11-19 | 2021-11-17 | 3.261 | 1,002,430 | +15,212 | 0.08% | 3,268,641 |
| 2021-11-09 | 2021-11-05 | 3.458 | 987,218 | +6,084 | 0.08% | 3,413,739 |
| 2021-11-01 | 2021-10-28 | 3.852 | 981,134 | +24,339 | 0.08% | 3,779,701 |
| 2021-10-29 | 2021-10-27 | 3.958 | 956,795 | -12,170 | 0.07% | 3,786,578 |
| 2021-10-28 | 2021-10-26 | 3.734 | 968,965 | +15,212 | 0.07% | 3,618,162 |
| 2021-10-25 | 2021-10-21 | 3.944 | 953,753 | -76,057 | 0.07% | 3,761,999 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,029,810 | +9,127 | 0.08% | 4,197,400 |
| 2021-10-21 | 2021-10-19 | 3.852 | 1,020,683 | +15,211 | 0.08% | 3,932,059 |
| 2021-10-19 | 2021-10-15 | 3.918 | 1,005,472 | +76,057 | 0.08% | 3,939,560 |
| 2021-10-12 | 2021-10-08 | 3.971 | 929,415 | -7,606 | 0.07% | 3,690,440 |
| 2021-10-07 | 2021-10-05 | 4.050 | 937,021 | +7,606 | 0.07% | 3,794,561 |
| 2021-10-05 | 2021-09-30 | 4.247 | 929,415 | -7,606 | 0.07% | 3,947,060 |
| 2021-10-04 | 2021-09-29 | 4.050 | 937,021 | +7,606 | 0.07% | 3,794,561 |
| 2021-09-28 | 2021-09-24 | 4.470 | 929,415 | -38,028 | 0.07% | 4,154,800 |
| 2021-09-27 | 2021-09-23 | 4.247 | 967,443 | +38,028 | 0.07% | 4,108,558 |
| 2021-09-24 | 2021-09-21 | 3.655 | 929,415 | -51,719 | 0.07% | 3,397,160 |
| 2021-09-23 | 2021-09-20 | 3.576 | 981,134 | -10,648 | 0.08% | 3,508,801 |
| 2021-09-21 | 2021-09-17 | 3.721 | 991,782 | +10,648 | 0.08% | 3,690,321 |
| 2021-09-13 | 2021-09-09 | 4.036 | 981,134 | -28,901 | 0.08% | 3,960,301 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,010,035 | -22,817 | 0.08% | 4,116,799 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,032,852 | -1,522 | 0.08% | 4,182,638 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,034,374 | +60,846 | 0.08% | 4,352,002 |
| 2021-09-07 | 2021-09-03 | 4.260 | 973,528 | +25,859 | 0.07% | 4,147,200 |
| 2021-09-06 | 2021-09-02 | 3.984 | 947,669 | -266,199 | 0.07% | 3,775,381 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,213,868 | -608,455 | 0.09% | 4,389,001 |
| 2021-08-02 | 2021-07-29 | 2.827 | 1,822,323 | -1,521 | 0.14% | 5,151,401 |
| 2021-07-13 | 2021-07-09 | 2.827 | 1,823,844 | -88,226 | 0.14% | 5,155,700 |
| 2021-07-08 | 2021-07-06 | 2.866 | 1,912,070 | +684,512 | 0.15% | 5,480,520 |
| 2021-07-05 | 2021-06-30 | 3.776 | 1,227,558 | +347,196 | 0.09% | 4,635,503 |
| 2021-06-11 | 2021-06-09 | 3.687 | 880,362 | +200,996 | 0.08% | 3,245,582 |
| 2021-04-22 | 2021-04-20 | 3.687 | 679,366 | +5,360 | 0.06% | 2,504,581 |
| 2021-04-07 | 2021-03-31 | 3.582 | 674,006 | -73,698 | 0.06% | 2,414,401 |
| 2021-03-30 | 2021-03-26 | 3.269 | 747,704 | +73,698 | 0.06% | 2,444,039 |
| 2021-03-29 | 2021-03-25 | 3.149 | 674,006 | +133,997 | 0.06% | 2,122,661 |
| 2021-03-24 | 2021-03-22 | 3.314 | 540,009 | -26,799 | 0.05% | 1,789,321 |
| 2021-03-23 | 2021-03-19 | 3.105 | 566,808 | -4,020 | 0.05% | 1,759,680 |
| 2021-03-19 | 2021-03-17 | 3.090 | 570,828 | -25,459 | 0.05% | 1,763,640 |
| 2021-03-16 | 2021-03-12 | 3.209 | 596,287 | +56,278 | 0.05% | 1,913,498 |
| 2021-03-11 | 2021-03-09 | 3.194 | 540,009 | +77,719 | 0.05% | 1,724,841 |
| 2021-02-23 | 2021-02-19 | 3.179 | 462,290 | -348,393 | 0.04% | 1,469,699 |
| 2021-02-19 | 2021-02-17 | 3.075 | 810,683 | +200,996 | 0.07% | 2,492,600 |
| 2021-01-26 | 2021-01-22 | 3.105 | 609,687 | -4,020 | 0.05% | 1,892,799 |
| 2021-01-25 | 2021-01-21 | 3.209 | 613,707 | +4,020 | 0.05% | 1,969,400 |
| 2021-01-14 | 2021-01-12 | 2.985 | 609,687 | -1,340 | 0.05% | 1,819,999 |
| 2021-01-13 | 2021-01-11 | 2.955 | 611,027 | +401,991 | 0.05% | 1,805,760 |
| 2021-01-12 | 2021-01-08 | 2.970 | 209,036 | +61,639 | 0.02% | 620,881 |
| 2021-01-11 | 2021-01-07 | 2.985 | 147,397 | +53,599 | 0.01% | 440,000 |
| 2021-01-08 | 2021-01-06 | 3.045 | 93,798 | -56,279 | 0.01% | 285,600 |
| 2020-12-14 | 2020-12-10 | 2.851 | 150,077 | -6,700 | 0.01% | 427,840 |
| 2020-11-26 | 2020-11-24 | 3.134 | 156,777 | +1,340 | 0.01% | 491,401 |
| 2020-11-13 | 2020-11-11 | 3.134 | 155,437 | -13,399 | 0.01% | 487,201 |
| 2020-11-03 | 2020-10-30 | 2.866 | 168,836 | +6,699 | 0.01% | 483,839 |
| 2020-09-15 | 2020-09-11 | 3.075 | 162,137 | +5,360 | 0.01% | 498,521 |
| 2020-09-07 | 2020-09-03 | 3.179 | 156,777 | +6,700 | 0.01% | 498,421 |
| 2020-08-12 | 2020-08-10 | 3.388 | 150,077 | +33,499 | 0.01% | 508,481 |
| 2020-07-14 | 2020-07-10 | 3.358 | 116,578 | -66,998 | 0.01% | 391,502 |
| 2020-07-03 | 2020-06-30 | 3.575 | 183,576 | +12,660 | 0.02% | 656,280 |
| 2020-06-30 | 2020-06-26 | 3.623 | 170,916 | -187,134 | 0.02% | 619,241 |
| 2020-06-23 | 2020-06-19 | 3.815 | 358,050 | +124,756 | 0.03% | 1,366,121 |
| 2020-06-22 | 2020-06-18 | 3.767 | 233,294 | +124,756 | 0.02% | 878,901 |
| 2020-06-18 | 2020-06-16 | 3.719 | 108,538 | +1,248 | 0.01% | 403,681 |
| 2020-06-17 | 2020-06-15 | 3.655 | 107,290 | +1,247 | 0.01% | 392,159 |
| 2020-06-10 | 2020-06-08 | 3.815 | 106,043 | +2,496 | 0.01% | 404,602 |
| 2020-05-27 | 2020-05-25 | 3.848 | 103,547 | +3,742 | 0.01% | 398,398 |
| 2020-05-18 | 2020-05-14 | 3.848 | 99,805 | +3,743 | 0.01% | 384,001 |
| 2020-05-15 | 2020-05-13 | 4.024 | 96,062 | +3,743 | 0.01% | 386,540 |
| 2020-05-12 | 2020-05-08 | 4.008 | 92,319 | -58,636 | 0.01% | 369,998 |
| 2020-04-27 | 2020-04-23 | 3.815 | 150,955 | +62,378 | 0.01% | 575,961 |
| 2020-04-20 | 2020-04-16 | 3.735 | 88,577 | +3,743 | 0.01% | 330,861 |
| 2020-03-25 | 2020-03-23 | 3.094 | 84,834 | +33,684 | 0.01% | 262,480 |
| 2020-03-23 | 2020-03-19 | 2.998 | 51,150 | +44,912 | 0.00% | 153,340 |
| 2020-03-12 | 2020-03-10 | 3.559 | 6,238 | -43,664 | 0.00% | 22,201 |
| 2020-02-03 | 2020-01-30 | 4.296 | 49,902 | +43,664 | 0.00% | 214,398 |
| 2019-06-28 | 2019-06-26 | 5.191 | 6,238 | +151 | 0.00% | 32,382 |
| 2018-10-15 | 2018-10-11 | 4.485 | 6,087 | -121,748 | 0.00% | 27,298 |
| 2018-10-02 | 2018-09-27 | 4.961 | 127,835 | +60,874 | 0.01% | 634,201 |
| 2018-09-26 | 2018-09-21 | 5.027 | 66,961 | +60,874 | 0.01% | 336,600 |
| 2018-09-18 | 2018-09-14 | 4.780 | 6,087 | -9,740 | 0.00% | 29,098 |
| 2018-09-17 | 2018-09-13 | 4.682 | 15,827 | +9,740 | 0.00% | 74,099 |
| 2018-08-31 | 2018-08-29 | 4.879 | 6,087 | -36,525 | 0.00% | 29,698 |
| 2018-08-29 | 2018-08-27 | 4.895 | 42,612 | +8,523 | 0.00% | 208,602 |
| 2018-08-28 | 2018-08-24 | 4.813 | 34,089 | +9,740 | 0.00% | 164,079 |
| 2018-08-21 | 2018-08-17 | 5.010 | 24,349 | +18,262 | 0.00% | 121,998 |
| 2018-08-13 | 2018-08-09 | 5.832 | 6,087 | -117,487 | 0.00% | 35,498 |
| 2018-08-09 | 2018-08-07 | 5.733 | 123,574 | -130,269 | 0.01% | 708,472 |
| 2018-08-08 | 2018-08-06 | 5.848 | 253,843 | -18,262 | 0.02% | 1,484,518 |
| 2018-08-06 | 2018-08-02 | 5.881 | 272,105 | -182,622 | 0.03% | 1,600,257 |
| 2018-08-01 | 2018-07-30 | 6.160 | 454,727 | -12,174 | 0.04% | 2,801,253 |
| 2018-07-26 | 2018-07-24 | 5.865 | 466,901 | +42,611 | 0.04% | 2,738,188 |
| 2018-07-24 | 2018-07-20 | 6.012 | 424,290 | +30,437 | 0.04% | 2,551,022 |
| 2018-07-17 | 2018-07-13 | 5.602 | 393,853 | -10,348 | 0.04% | 2,206,271 |
| 2018-07-13 | 2018-07-11 | 5.322 | 404,201 | +60,873 | 0.04% | 2,151,358 |
| 2018-07-09 | 2018-07-05 | 5.043 | 343,328 | +18,262 | 0.03% | 1,731,481 |
| 2018-06-29 | 2018-06-27 | 5.079 | 325,066 | +60,874 | 0.03% | 1,651,096 |
| 2018-06-28 | 2018-06-26 | 5.162 | 264,192 | +1,874 | 0.03% | 1,363,756 |
| 2018-05-28 | 2018-05-24 | 5.989 | 262,318 | -16,923 | 0.03% | 1,571,082 |
| 2018-05-25 | 2018-05-23 | 5.956 | 279,241 | +73,739 | 0.03% | 1,663,198 |
| 2018-05-24 | 2018-05-21 | 5.642 | 205,502 | +182,534 | 0.02% | 1,159,399 |
| 2018-05-18 | 2018-05-16 | 5.526 | 22,968 | -120,884 | 0.00% | 126,921 |
| 2018-05-17 | 2018-05-15 | 5.509 | 143,852 | +120,884 | 0.01% | 792,542 |
| 2018-05-09 | 2018-05-07 | 5.410 | 22,968 | -4,835 | 0.00% | 124,261 |
| 2018-04-25 | 2018-04-23 | 4.930 | 27,803 | -9,671 | 0.00% | 137,079 |
| 2018-03-28 | 2018-03-26 | 4.666 | 37,474 | -1,209 | 0.00% | 174,840 |
| 2018-03-08 | 2018-03-06 | 4.633 | 38,683 | +8,462 | 0.00% | 179,201 |
| 2018-03-06 | 2018-03-02 | 4.633 | 30,221 | -2,418 | 0.00% | 140,000 |
| 2018-03-01 | 2018-02-27 | 4.566 | 32,639 | +18,133 | 0.00% | 149,042 |
| 2018-02-08 | 2018-02-06 | 4.599 | 14,506 | +7,253 | 0.00% | 66,720 |
| 2018-02-07 | 2018-02-05 | 4.831 | 7,253 | -15,715 | 0.00% | 35,040 |
| 2018-01-29 | 2018-01-25 | 5.013 | 22,968 | +6,044 | 0.00% | 115,141 |
| 2018-01-24 | 2018-01-22 | 5.013 | 16,924 | -60,442 | 0.00% | 84,841 |
| 2018-01-23 | 2018-01-19 | 4.980 | 77,366 | -60,441 | 0.01% | 385,282 |
| 2018-01-22 | 2018-01-18 | 4.897 | 137,807 | -60,442 | 0.01% | 674,878 |
| 2018-01-18 | 2018-01-16 | 4.748 | 198,249 | +181,325 | 0.02% | 941,359 |
| 2017-11-22 | 2017-11-20 | 5.195 | 16,924 | -114,839 | 0.00% | 87,921 |
| 2017-11-21 | 2017-11-17 | 5.245 | 131,763 | -149,896 | 0.01% | 691,059 |
| 2017-11-20 | 2017-11-16 | 5.344 | 281,659 | +60,442 | 0.03% | 1,505,180 |
| 2017-10-20 | 2017-10-18 | 5.327 | 221,217 | +6,044 | 0.02% | 1,178,519 |
| 2017-10-13 | 2017-10-11 | 5.261 | 215,173 | +3,627 | 0.02% | 1,132,080 |
| 2017-10-04 | 2017-09-29 | 5.228 | 211,546 | -8,462 | 0.02% | 1,105,998 |
| 2017-09-26 | 2017-09-22 | 5.162 | 220,008 | -7,253 | 0.02% | 1,135,678 |
| 2017-09-20 | 2017-09-18 | 5.179 | 227,261 | -2,418 | 0.02% | 1,176,878 |
| 2017-09-19 | 2017-09-15 | 5.228 | 229,679 | -4,835 | 0.02% | 1,200,800 |
| 2017-09-07 | 2017-09-05 | 5.245 | 234,514 | +14,506 | 0.02% | 1,229,958 |
| 2017-09-05 | 2017-09-01 | 5.294 | 220,008 | -2,418 | 0.02% | 1,164,798 |
| 2017-09-01 | 2017-08-30 | 5.327 | 222,426 | +1,209 | 0.02% | 1,184,960 |
| 2017-08-01 | 2017-07-28 | 5.443 | 221,217 | +9,671 | 0.02% | 1,204,139 |
| 2017-07-04 | 2017-06-30 | 6.042 | 211,546 | +9,370 | 0.02% | 1,278,108 |
| 2017-06-13 | 2017-06-09 | 6.042 | 202,176 | +3,465 | 0.02% | 1,221,497 |
| 2017-06-08 | 2017-06-06 | 6.111 | 198,711 | +3,466 | 0.02% | 1,214,322 |
| 2017-06-07 | 2017-06-05 | 6.163 | 195,245 | +40,436 | 0.02% | 1,203,282 |
| 2017-05-29 | 2017-05-25 | 6.353 | 154,809 | -2,311 | 0.02% | 983,557 |
| 2017-05-22 | 2017-05-18 | 6.215 | 157,120 | -28,882 | 0.02% | 976,480 |
| 2017-05-11 | 2017-05-09 | 5.834 | 186,002 | -18,485 | 0.02% | 1,085,138 |
| 2017-03-22 | 2017-03-20 | 6.163 | 204,487 | +34,659 | 0.02% | 1,260,239 |
| 2017-03-21 | 2017-03-17 | 6.128 | 169,828 | +99,355 | 0.02% | 1,040,758 |
| 2017-03-07 | 2017-03-03 | 5.990 | 70,473 | -3,466 | 0.01% | 422,120 |
| 2017-03-03 | 2017-03-01 | 5.973 | 73,939 | -23,106 | 0.01% | 441,601 |
| 2017-02-24 | 2017-02-22 | 6.076 | 97,045 | -11,553 | 0.01% | 589,682 |
| 2017-02-23 | 2017-02-21 | 5.938 | 108,598 | +23,106 | 0.01% | 644,842 |
| 2017-01-13 | 2017-01-11 | 5.799 | 85,492 | -16,174 | 0.01% | 495,801 |
| 2016-12-20 | 2016-12-16 | 5.955 | 101,666 | +16,174 | 0.01% | 605,441 |
| 2016-12-06 | 2016-12-02 | 5.747 | 85,492 | +17,330 | 0.01% | 491,361 |
| 2016-11-29 | 2016-11-25 | 5.470 | 68,162 | +1,155 | 0.01% | 372,878 |
| 2016-11-22 | 2016-11-18 | 5.419 | 67,007 | +1,155 | 0.01% | 363,080 |
| 2016-11-21 | 2016-11-17 | 5.349 | 65,852 | -13,863 | 0.01% | 352,261 |
| 2016-11-17 | 2016-11-15 | 5.470 | 79,715 | +3,466 | 0.01% | 436,078 |
| 2016-11-14 | 2016-11-10 | 5.626 | 76,249 | +11,553 | 0.01% | 428,998 |
| 2016-10-18 | 2016-10-14 | 5.903 | 64,696 | -211,419 | 0.01% | 381,917 |
| 2016-10-14 | 2016-10-12 | 5.938 | 276,115 | +11,553 | 0.03% | 1,639,538 |
| 2016-10-04 | 2016-09-30 | 6.024 | 264,562 | +1,155 | 0.03% | 1,593,838 |
| 2016-09-23 | 2016-09-21 | 6.163 | 263,407 | +2,310 | 0.03% | 1,623,359 |
| 2016-09-22 | 2016-09-20 | 6.198 | 261,097 | +2,311 | 0.03% | 1,618,163 |
| 2016-09-15 | 2016-09-13 | 6.059 | 258,786 | +210,264 | 0.03% | 1,568,000 |
| 2016-09-05 | 2016-09-01 | 5.921 | 48,522 | +1,155 | 0.00% | 287,278 |
| 2016-09-01 | 2016-08-30 | 6.301 | 47,367 | -17,329 | 0.00% | 298,480 |
| 2016-08-23 | 2016-08-19 | 6.509 | 64,696 | +1,155 | 0.01% | 421,117 |
| 2016-08-16 | 2016-08-12 | 6.648 | 63,541 | +10,397 | 0.01% | 422,399 |
| 2016-08-03 | 2016-07-29 | 6.353 | 53,144 | +6,932 | 0.01% | 337,643 |
| 2016-07-05 | 2016-06-30 | 6.388 | 46,212 | -324,637 | 0.00% | 295,201 |
| 2016-06-29 | 2016-06-27 | 6.284 | 370,849 | -346,589 | 0.04% | 2,330,457 |
| 2016-06-28 | 2016-06-24 | 6.249 | 717,438 | +3,466 | 0.07% | 4,483,622 |
| 2016-06-27 | 2016-06-23 | 6.353 | 713,972 | -99,355 | 0.07% | 4,536,121 |
| 2016-06-23 | 2016-06-21 | 6.301 | 813,327 | +36,969 | 0.08% | 5,125,119 |
| 2016-06-22 | 2016-06-20 | 6.336 | 776,358 | +93,579 | 0.08% | 4,919,042 |
| 2016-06-17 | 2016-06-15 | 6.388 | 682,779 | -433,235 | 0.07% | 4,361,581 |
| 2016-06-16 | 2016-06-14 | 6.180 | 1,116,014 | -308,464 | 0.11% | 6,897,238 |
| 2016-06-15 | 2016-06-13 | 6.215 | 1,424,478 | +8,087 | 0.14% | 8,852,941 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,416,391 | +39,280 | 0.14% | 8,974,321 |
| 2016-06-08 | 2016-06-06 | 6.440 | 1,377,111 | +15,019 | 0.14% | 8,868,481 |
| 2016-06-07 | 2016-06-03 | 6.371 | 1,362,092 | +99,355 | 0.14% | 8,677,440 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,262,737 | +13,864 | 0.13% | 9,768,345 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,248,873 | +108,603 | 0.13% | 9,755,812 |
| 2016-05-27 | 2016-05-25 | 7.262 | 1,140,270 | +73,838 | 0.13% | 8,280,459 |
| 2016-05-24 | 2016-05-20 | 7.262 | 1,066,432 | +80,167 | 0.12% | 7,744,259 |
| 2016-05-19 | 2016-05-17 | 7.300 | 986,265 | +75,948 | 0.11% | 7,199,499 |
| 2016-05-13 | 2016-05-11 | 7.319 | 910,317 | -27,426 | 0.10% | 6,662,357 |
| 2016-04-29 | 2016-04-27 | 7.565 | 937,743 | +235,227 | 0.10% | 7,094,220 |
| 2016-04-27 | 2016-04-25 | 7.925 | 702,516 | -158,224 | 0.08% | 5,567,759 |
| 2016-04-25 | 2016-04-21 | 8.210 | 860,740 | +18,986 | 0.10% | 7,066,556 |
| 2016-04-19 | 2016-04-15 | 8.987 | 841,754 | +594,924 | 0.09% | 7,565,044 |
| 2016-04-14 | 2016-04-12 | 9.158 | 246,830 | -421,932 | 0.03% | 2,260,440 |
| 2016-04-12 | 2016-04-08 | 9.310 | 668,762 | -15,822 | 0.07% | 6,225,884 |
| 2016-04-08 | 2016-04-06 | 8.911 | 684,584 | -52,741 | 0.08% | 6,100,600 |
| 2016-04-07 | 2016-04-05 | 8.949 | 737,325 | -36,919 | 0.08% | 6,598,556 |
| 2016-04-05 | 2016-03-31 | 9.366 | 774,244 | +661,377 | 0.09% | 7,251,916 |
| 2016-04-01 | 2016-03-30 | 9.215 | 112,867 | +108,648 | 0.01% | 1,040,043 |
| 2016-03-29 | 2016-03-23 | 9.177 | 4,219 | -371,300 | 0.00% | 38,717 |
| 2016-03-16 | 2016-03-14 | 8.987 | 375,519 | +371,300 | 0.04% | 3,374,879 |
| 2016-03-11 | 2016-03-09 | 8.627 | 4,219 | -1,055 | 0.00% | 36,397 |
| 2016-03-07 | 2016-03-03 | 8.703 | 5,274 | -1,055 | 0.00% | 45,899 |
| 2016-03-03 | 2016-03-01 | 8.343 | 6,329 | -142,402 | 0.00% | 52,800 |
| 2016-02-18 | 2016-02-16 | 8.381 | 148,731 | +143,457 | 0.02% | 1,246,441 |
| 2016-02-02 | 2016-01-29 | 8.703 | 5,274 | -2,110 | 0.00% | 45,899 |
| 2016-01-27 | 2016-01-25 | 8.210 | 7,384 | -58,015 | 0.00% | 60,622 |
| 2016-01-26 | 2016-01-22 | 8.343 | 65,399 | -10,549 | 0.01% | 545,597 |
| 2016-01-22 | 2016-01-20 | 8.418 | 75,948 | +56,961 | 0.01% | 639,363 |
| 2016-01-21 | 2016-01-19 | 8.836 | 18,987 | +10,548 | 0.00% | 167,761 |
| 2016-01-19 | 2016-01-15 | 8.589 | 8,439 | -9,493 | 0.00% | 72,483 |
| 2016-01-18 | 2016-01-14 | 8.911 | 17,932 | -122,360 | 0.00% | 159,799 |
| 2016-01-15 | 2016-01-13 | 9.044 | 140,292 | -157,170 | 0.02% | 1,268,818 |
| 2016-01-13 | 2016-01-11 | 9.177 | 297,462 | -101,263 | 0.03% | 2,729,762 |
| 2016-01-12 | 2016-01-08 | 9.518 | 398,725 | -10,549 | 0.04% | 3,795,117 |
| 2015-12-17 | 2015-12-15 | 9.006 | 409,274 | +33,755 | 0.05% | 3,686,003 |
| 2015-12-10 | 2015-12-08 | 9.329 | 375,519 | +41,138 | 0.04% | 3,503,039 |
| 2015-12-09 | 2015-12-07 | 9.442 | 334,381 | -94,934 | 0.04% | 3,157,322 |
| 2015-12-04 | 2015-12-02 | 9.840 | 429,315 | -58,016 | 0.05% | 4,224,656 |
| 2015-12-01 | 2015-11-27 | 9.310 | 487,331 | -314,339 | 0.05% | 4,536,840 |
| 2015-11-25 | 2015-11-23 | 9.670 | 801,670 | -5,274 | 0.09% | 7,752,000 |
| 2015-11-24 | 2015-11-20 | 9.916 | 806,944 | -52,742 | 0.09% | 8,001,898 |
| 2015-11-23 | 2015-11-19 | 10.125 | 859,686 | +5,275 | 0.09% | 8,704,204 |
| 2015-11-18 | 2015-11-16 | 9.613 | 854,411 | +290,077 | 0.09% | 8,213,395 |
| 2015-11-17 | 2015-11-13 | 9.613 | 564,334 | +552,731 | 0.06% | 5,424,905 |
| 2015-11-06 | 2015-11-04 | 10.580 | 11,603 | +5,274 | 0.00% | 122,759 |
| 2015-11-04 | 2015-11-02 | 10.409 | 6,329 | +2,110 | 0.00% | 65,880 |
| 2015-11-03 | 2015-10-30 | 10.807 | 4,219 | +4,219 | 0.00% | 45,597 |
| 2015-09-11 | 2015-09-09 | 12.381 | 0 | -2,110 | ||
| 2015-09-04 | 2015-09-01 | 11.130 | 2,110 | +2,110 | 0.00% | 23,484 |
| 2015-04-24 | 2015-04-22 | 17.650 | 0 | -1,018 | ||
| 2015-04-16 | 2015-04-14 | 14.525 | 1,018 | -2,035 | 0.00% | 14,786 |
| 2015-04-13 | 2015-04-09 | 13.522 | 3,053 | -2,035 | 0.00% | 41,284 |
| 2015-04-10 | 2015-04-08 | 13.581 | 5,088 | +2,035 | 0.00% | 69,102 |
| 2015-04-02 | 2015-03-31 | 12.677 | 3,053 | +3,053 | 0.00% | 38,704 |
| 2015-03-31 | 2015-03-27 | 11.871 | 0 | -10,176 | ||
| 2015-03-26 | 2015-03-24 | 12.147 | 10,176 | +10,176 | 0.00% | 123,604 |
| 2014-09-03 | 2014-09-01 | 10.908 | 0 | -15,263 | ||
| 2014-08-14 | 2014-08-12 | 10.476 | 15,263 | -91,581 | 0.00% | 159,895 |
| 2014-08-08 | 2014-08-06 | 9.788 | 106,844 | +5,088 | 0.01% | 1,045,798 |
| 2014-08-06 | 2014-08-04 | 9.611 | 101,756 | -50,879 | 0.01% | 977,996 |
| 2014-08-05 | 2014-08-01 | 9.709 | 152,635 | +152,635 | 0.02% | 1,482,004 |
| 2014-07-30 | 2014-07-28 | 10.044 | 0 | -232,005 | ||
| 2014-07-24 | 2014-07-22 | 10.732 | 232,005 | -2,035 | 0.03% | 2,489,764 |
| 2014-06-18 | 2014-06-16 | 8.845 | 234,040 | -23,404 | 0.03% | 2,070,002 |
| 2014-06-16 | 2014-06-12 | 8.884 | 257,444 | +232,005 | 0.04% | 2,287,122 |
| 2014-06-04 | 2014-05-30 | 9.165 | 25,439 | -45,918 | 0.00% | 233,154 |
| 2014-05-27 | 2014-05-23 | 9.291 | 71,357 | -120,830 | 0.01% | 663,003 |
| 2014-05-05 | 2014-04-30 | 8.850 | 192,187 | -95,143 | 0.03% | 1,700,837 |
| 2014-04-17 | 2014-04-15 | 8.408 | 287,330 | -47,571 | 0.04% | 2,416,003 |
| 2014-04-15 | 2014-04-11 | 8.387 | 334,901 | +47,571 | 0.05% | 2,808,962 |
| 2014-02-24 | 2014-02-20 | 6.853 | 287,330 | -330,143 | 0.04% | 1,969,043 |
| 2014-02-20 | 2014-02-18 | 7.000 | 617,473 | -816,321 | 0.09% | 4,322,338 |
| 2014-02-17 | 2014-02-13 | 6.790 | 1,433,794 | -48,522 | 0.21% | 9,735,221 |
| 2014-01-21 | 2014-01-17 | 6.811 | 1,482,316 | +86,579 | 0.22% | 10,095,838 |
| 2014-01-16 | 2014-01-14 | 6.874 | 1,395,737 | +143,665 | 0.21% | 9,594,181 |
| 2014-01-13 | 2014-01-09 | 6.769 | 1,252,072 | +165,547 | 0.18% | 8,475,039 |
| 2014-01-07 | 2014-01-03 | 6.496 | 1,086,525 | -20,931 | 0.16% | 7,057,563 |
| 2013-12-12 | 2013-12-10 | 6.895 | 1,107,456 | +820,126 | 0.16% | 7,635,841 |
| 2013-12-10 | 2013-12-06 | 6.853 | 287,330 | -951 | 0.04% | 1,969,043 |
| 2013-11-22 | 2013-11-20 | 6.916 | 288,281 | -1,095,087 | 0.04% | 1,993,740 |
| 2013-11-21 | 2013-11-19 | 6.979 | 1,383,368 | -339,658 | 0.20% | 9,654,557 |
| 2013-10-30 | 2013-10-28 | 7.399 | 1,723,026 | -1,903 | 0.25% | 12,749,438 |
| 2013-10-25 | 2013-10-23 | 7.357 | 1,724,929 | -14,271 | 0.25% | 12,690,999 |
| 2013-10-23 | 2013-10-21 | 7.252 | 1,739,200 | +339,657 | 0.26% | 12,613,197 |
| 2013-10-21 | 2013-10-17 | 6.979 | 1,399,543 | +1,095,088 | 0.21% | 9,767,443 |
| 2013-10-16 | 2013-10-11 | 6.664 | 304,455 | -9,514 | 0.04% | 2,028,799 |
| 2013-09-27 | 2013-09-25 | 6.853 | 313,969 | -2,855 | 0.05% | 2,151,597 |
| 2013-09-23 | 2013-09-18 | 6.790 | 316,824 | -9,514 | 0.05% | 2,151,182 |
| 2013-09-17 | 2013-09-13 | 6.916 | 326,338 | -5,708 | 0.05% | 2,256,940 |
| 2013-09-16 | 2013-09-12 | 6.559 | 332,046 | -95,143 | 0.05% | 2,177,757 |
| 2013-09-13 | 2013-09-11 | 6.727 | 427,189 | +43,766 | 0.06% | 2,873,602 |
| 2013-09-12 | 2013-09-10 | 6.243 | 383,423 | +47,571 | 0.06% | 2,393,818 |
| 2013-09-11 | 2013-09-09 | 6.138 | 335,852 | +2,854 | 0.05% | 2,061,519 |
| 2013-08-30 | 2013-08-28 | 6.496 | 332,998 | +3,806 | 0.05% | 2,163,001 |
| 2013-08-23 | 2013-08-21 | 6.706 | 329,192 | +12,368 | 0.05% | 2,207,479 |
| 2013-08-22 | 2013-08-20 | 6.874 | 316,824 | +2,855 | 0.05% | 2,177,822 |
| 2013-08-21 | 2013-08-19 | 6.706 | 313,969 | +9,514 | 0.05% | 2,105,397 |
| 2013-08-12 | 2013-08-08 | 7.231 | 304,455 | +14,271 | 0.04% | 2,201,598 |
| 2013-08-09 | 2013-08-07 | 7.231 | 290,184 | +1,903 | 0.04% | 2,098,401 |
| 2013-06-27 | 2013-06-25 | 6.282 | 288,281 | +7,552 | 0.04% | 1,810,902 |
| 2013-06-14 | 2013-06-11 | 7.383 | 280,729 | -23,162 | 0.04% | 2,072,523 |
| 2013-06-07 | 2013-06-05 | 7.922 | 303,891 | +23,162 | 0.05% | 2,407,520 |
| 2013-05-29 | 2013-05-27 | 8.009 | 280,729 | -46,324 | 0.04% | 2,248,263 |
| 2013-05-27 | 2013-05-23 | 8.505 | 327,053 | -100,989 | 0.05% | 2,781,636 |
| 2013-05-24 | 2013-05-22 | 8.138 | 428,042 | +46,325 | 0.06% | 3,483,483 |
| 2013-04-22 | 2013-04-18 | 8.289 | 381,717 | -46,325 | 0.06% | 3,164,162 |
| 2013-04-05 | 2013-04-02 | 8.203 | 428,042 | -1,853 | 0.06% | 3,511,203 |
| 2013-04-03 | 2013-03-28 | 7.944 | 429,895 | +1,853 | 0.06% | 3,415,043 |
| 2013-04-02 | 2013-03-27 | 7.642 | 428,042 | -2,779 | 0.06% | 3,270,963 |
| 2013-03-28 | 2013-03-26 | 7.836 | 430,821 | -1,853 | 0.06% | 3,375,899 |
| 2013-03-26 | 2013-03-22 | 8.138 | 432,674 | -1,853 | 0.07% | 3,521,179 |
| 2013-03-22 | 2013-03-20 | 7.944 | 434,527 | +2,779 | 0.07% | 3,451,839 |
| 2013-03-20 | 2013-03-18 | 7.296 | 431,748 | +1,853 | 0.07% | 3,150,163 |
| 2013-02-25 | 2013-02-21 | 7.145 | 429,895 | -1,853 | 0.06% | 3,071,682 |
| 2013-02-04 | 2013-01-31 | 7.080 | 431,748 | -47,251 | 0.07% | 3,056,962 |
| 2013-02-01 | 2013-01-30 | 6.800 | 478,999 | -23,162 | 0.07% | 3,257,100 |
| 2013-01-30 | 2013-01-28 | 6.606 | 502,161 | -23,163 | 0.08% | 3,317,037 |
| 2013-01-28 | 2013-01-24 | 6.195 | 525,324 | +90,797 | 0.08% | 3,254,581 |
| 2013-01-10 | 2013-01-08 | 5.872 | 434,527 | -11,118 | 0.07% | 2,551,359 |
| 2012-12-07 | 2012-12-05 | 5.418 | 445,645 | +4,632 | 0.07% | 2,414,619 |
| 2012-12-06 | 2012-12-04 | 5.267 | 441,013 | +6,486 | 0.07% | 2,322,882 |
| 2012-10-31 | 2012-10-29 | 4.253 | 434,527 | +69,487 | 0.07% | 1,847,859 |
| 2012-10-29 | 2012-10-25 | 4.727 | 365,040 | +187,153 | 0.06% | 1,725,721 |
| 2012-10-26 | 2012-10-24 | 4.620 | 177,887 | -46,325 | 0.03% | 821,758 |
| 2012-10-25 | 2012-10-22 | 4.468 | 224,212 | +46,325 | 0.03% | 1,001,879 |
| 2012-10-24 | 2012-10-19 | 4.296 | 177,887 | +75,972 | 0.03% | 764,158 |
| 2012-08-08 | 2012-08-06 | 5.310 | 101,915 | -1,853 | 0.02% | 541,202 |
| 2012-07-16 | 2012-07-12 | 5.008 | 103,768 | -46,325 | 0.02% | 519,682 |
| 2012-07-13 | 2012-07-11 | 5.008 | 150,093 | -185,299 | 0.02% | 751,682 |
| 2012-07-03 | 2012-06-28 | 4.965 | 335,392 | -138,975 | 0.05% | 1,665,200 |
| 2012-06-28 | 2012-06-26 | 5.094 | 474,367 | -23,162 | 0.07% | 2,416,642 |
| 2012-06-20 | 2012-06-18 | 4.684 | 497,529 | -73,193 | 0.08% | 2,330,580 |
| 2012-06-19 | 2012-06-15 | 4.814 | 570,722 | -78,752 | 0.09% | 2,747,359 |
| 2012-06-14 | 2012-06-12 | 4.231 | 649,474 | +212,167 | 0.10% | 2,747,918 |
| 2012-06-13 | 2012-06-11 | 4.188 | 437,307 | +231,625 | 0.07% | 1,831,362 |
| 2012-06-11 | 2012-06-07 | 3.972 | 205,682 | -23,163 | 0.03% | 816,959 |
| 2012-06-08 | 2012-06-06 | 3.950 | 228,845 | -37,060 | 0.03% | 904,021 |
| 2012-06-07 | 2012-06-05 | 3.756 | 265,905 | +60,223 | 0.04% | 998,761 |
| 2012-03-21 | 2012-03-19 | 4.231 | 205,682 | +78,752 | 0.03% | 870,238 |
| 2012-03-09 | 2012-03-07 | 3.821 | 126,930 | -23,163 | 0.02% | 484,980 |
| 2012-02-20 | 2012-02-16 | 4.166 | 150,093 | -301,111 | 0.02% | 625,322 |
| 2012-02-16 | 2012-02-14 | 3.929 | 451,204 | -320,568 | 0.07% | 1,772,680 |
| 2012-02-13 | 2012-02-09 | 3.821 | 771,772 | -13,898 | 0.12% | 2,948,820 |
| 2012-02-06 | 2012-02-02 | 3.821 | 785,670 | -92,649 | 0.12% | 3,001,922 |
| 2012-02-03 | 2012-02-01 | 3.864 | 878,319 | -416,924 | 0.13% | 3,393,839 |
| 2012-01-26 | 2012-01-19 | 3.778 | 1,295,243 | -42,619 | 0.20% | 4,893,000 |
| 2011-09-16 | 2011-09-14 | 2.612 | 1,337,862 | -41,692 | 0.20% | 3,494,480 |
| 2011-09-06 | 2011-09-02 | 2.806 | 1,379,554 | +29,648 | 0.21% | 3,871,399 |
| 2011-09-02 | 2011-08-31 | 2.698 | 1,349,906 | -10,192 | 0.20% | 3,642,499 |
| 2011-08-22 | 2011-08-18 | 2.677 | 1,360,098 | -1,853 | 0.21% | 3,640,641 |
| 2011-08-17 | 2011-08-15 | 2.720 | 1,361,951 | +12,045 | 0.21% | 3,704,401 |
| 2011-08-16 | 2011-08-12 | 2.612 | 1,349,906 | +46,325 | 0.20% | 3,525,939 |
| 2011-08-15 | 2011-08-11 | 2.612 | 1,303,581 | +46,324 | 0.20% | 3,404,939 |
| 2011-08-11 | 2011-08-09 | 2.590 | 1,257,257 | +46,325 | 0.19% | 3,256,801 |
| 2011-08-10 | 2011-08-08 | 2.720 | 1,210,932 | +175,108 | 0.18% | 3,293,641 |
| 2011-08-09 | 2011-08-05 | 2.806 | 1,035,824 | +334,466 | 0.16% | 2,906,801 |
| 2011-08-08 | 2011-08-04 | 3.022 | 701,358 | +46,325 | 0.11% | 2,119,599 |
| 2011-08-05 | 2011-08-03 | 3.065 | 655,033 | +46,324 | 0.10% | 2,007,879 |
| 2011-08-02 | 2011-07-29 | 3.108 | 608,709 | +46,325 | 0.09% | 1,892,161 |
| 2011-07-29 | 2011-07-27 | 3.216 | 562,384 | +35,207 | 0.08% | 1,808,861 |
| 2011-07-19 | 2011-07-15 | 3.238 | 527,177 | +23,163 | 0.08% | 1,707,000 |
| 2011-07-07 | 2011-07-05 | 3.411 | 504,014 | +46,324 | 0.08% | 1,719,039 |
| 2011-06-24 | 2011-06-22 | 3.281 | 457,690 | +46,325 | 0.07% | 1,501,761 |
| 2011-06-13 | 2011-06-09 | 3.497 | 411,365 | +152,872 | 0.06% | 1,438,561 |
| 2011-06-10 | 2011-06-08 | 3.605 | 258,493 | +124,151 | 0.04% | 931,861 |
| 2011-05-16 | 2011-05-12 | 3.842 | 134,342 | +35,207 | 0.02% | 516,200 |
| 2011-05-05 | 2011-05-03 | 3.670 | 99,135 | +41,692 | 0.01% | 363,799 |
| 2011-04-15 | 2011-04-13 | 3.627 | 57,443 | -134,342 | 0.01% | 208,321 |
| 2011-04-07 | 2011-04-04 | 3.497 | 191,785 | +134,342 | 0.03% | 670,680 |
| 2011-03-10 | 2011-03-08 | 3.368 | 57,443 | -23,162 | 0.01% | 193,441 |
| 2011-02-15 | 2011-02-11 | 3.368 | 80,605 | +23,162 | 0.01% | 271,439 |
| 2011-01-21 | 2011-01-19 | 3.475 | 57,443 | -9,265 | 0.01% | 199,641 |
| 2011-01-20 | 2011-01-18 | 3.324 | 66,708 | -12,044 | 0.01% | 221,761 |
| 2011-01-04 | 2010-12-31 | 3.281 | 78,752 | -449,351 | 0.01% | 258,399 |
| 2011-01-03 | 2010-12-29 | 3.238 | 528,103 | +12,044 | 0.08% | 1,709,999 |
| 2010-12-20 | 2010-12-16 | 3.281 | 516,059 | +449,351 | 0.08% | 1,693,280 |
| 2010-12-03 | 2010-12-01 | 3.540 | 66,708 | +927 | 0.01% | 236,161 |
| 2010-11-30 | 2010-11-26 | 3.475 | 65,781 | -69,488 | 0.01% | 228,619 |
| 2010-11-22 | 2010-11-18 | 3.670 | 135,269 | +13,898 | 0.02% | 496,402 |
| 2010-11-18 | 2010-11-16 | 3.734 | 121,371 | -50,957 | 0.02% | 453,260 |
| 2010-11-08 | 2010-11-04 | 3.972 | 172,328 | +1,853 | 0.03% | 684,478 |
| 2010-11-05 | 2010-11-03 | 3.972 | 170,475 | +55,589 | 0.03% | 677,118 |
| 2010-10-20 | 2010-10-18 | 4.512 | 114,886 | +46,325 | 0.02% | 518,322 |
| 2010-10-14 | 2010-10-12 | 4.533 | 68,561 | +2,780 | 0.01% | 310,801 |
| 2010-10-04 | 2010-09-29 | 4.188 | 65,781 | +65,781 | 0.01% | 275,479 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy