History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 26,000 | +0 | 0.00% | 109,980 |
| 2025-10-13 | 2025-10-09 | 4.210 | 26,000 | +0 | 0.00% | 109,460 |
| 2025-10-10 | 2025-10-08 | 4.140 | 26,000 | +0 | 0.00% | 107,640 |
| 2025-10-09 | 2025-10-06 | 4.110 | 26,000 | +0 | 0.00% | 106,860 |
| 2025-10-08 | 2025-10-03 | 4.120 | 26,000 | +0 | 0.00% | 107,120 |
| 2025-10-06 | 2025-10-02 | 4.090 | 26,000 | +0 | 0.00% | 106,340 |
| 2025-10-03 | 2025-09-30 | 4.291 | 26,000 | +0 | 0.00% | 111,560 |
| 2025-10-02 | 2025-09-29 | 4.311 | 26,000 | +611 | 0.00% | 112,093 |
| 2025-09-30 | 2025-09-26 | 4.270 | 25,389 | +0 | 0.00% | 108,419 |
| 2025-09-29 | 2025-09-25 | 4.270 | 25,389 | +0 | 0.00% | 108,419 |
| 2025-09-26 | 2025-09-24 | 4.321 | 25,389 | +0 | 0.00% | 109,719 |
| 2025-09-25 | 2025-09-23 | 4.332 | 25,389 | -9,765 | 0.00% | 109,979 |
| 2025-09-16 | 2025-09-12 | 4.680 | 35,154 | +9,765 | 0.00% | 164,518 |
| 2025-09-02 | 2025-08-29 | 4.383 | 25,389 | -9,765 | 0.00% | 111,279 |
| 2025-08-11 | 2025-08-07 | 4.403 | 35,154 | +9,765 | 0.00% | 154,798 |
| 2025-06-19 | 2025-06-17 | 5.056 | 25,389 | +758 | 0.00% | 128,372 |
| 2025-06-10 | 2025-06-06 | 4.813 | 24,631 | -7,579 | 0.00% | 118,559 |
| 2025-06-09 | 2025-06-05 | 4.697 | 32,210 | +7,579 | 0.00% | 151,300 |
| 2025-03-27 | 2025-03-25 | 4.792 | 24,631 | +3,789 | 0.00% | 118,039 |
| 2025-03-24 | 2025-03-20 | 4.792 | 20,842 | -13,263 | 0.00% | 99,881 |
| 2025-03-17 | 2025-03-13 | 4.550 | 34,105 | -7,579 | 0.00% | 155,161 |
| 2025-03-10 | 2025-03-06 | 4.328 | 41,684 | +7,579 | 0.00% | 180,402 |
| 2025-02-20 | 2025-02-18 | 4.170 | 34,105 | +3,790 | 0.00% | 142,201 |
| 2025-02-07 | 2025-02-05 | 4.053 | 30,315 | +9,473 | 0.00% | 122,879 |
| 2024-12-20 | 2024-12-18 | 4.106 | 20,842 | -3,789 | 0.00% | 85,581 |
| 2024-12-16 | 2024-12-12 | 4.075 | 24,631 | -3,790 | 0.00% | 100,359 |
| 2024-12-10 | 2024-12-06 | 4.011 | 28,421 | +3,790 | 0.00% | 114,002 |
| 2024-12-05 | 2024-12-03 | 3.853 | 24,631 | +3,789 | 0.00% | 94,899 |
| 2024-10-29 | 2024-10-25 | 4.148 | 20,842 | -5,684 | 0.00% | 86,461 |
| 2024-09-30 | 2024-09-26 | 4.634 | 26,526 | -1,895 | 0.00% | 122,921 |
| 2024-09-10 | 2024-09-05 | 4.364 | 28,421 | +650 | 0.00% | 124,036 |
| 2024-08-30 | 2024-08-28 | 4.634 | 27,771 | -1,852 | 0.00% | 128,699 |
| 2024-08-26 | 2024-08-22 | 4.472 | 29,623 | -9,257 | 0.00% | 132,482 |
| 2024-08-23 | 2024-08-21 | 4.289 | 38,880 | +9,257 | 0.00% | 166,742 |
| 2024-08-16 | 2024-08-14 | 4.440 | 29,623 | -7,405 | 0.00% | 131,522 |
| 2024-08-14 | 2024-08-12 | 4.332 | 37,028 | +7,405 | 0.00% | 160,399 |
| 2024-08-13 | 2024-08-09 | 4.375 | 29,623 | -9,257 | 0.00% | 129,602 |
| 2024-08-12 | 2024-08-08 | 4.343 | 38,880 | +9,257 | 0.00% | 168,842 |
| 2024-08-09 | 2024-08-07 | 4.343 | 29,623 | -9,257 | 0.00% | 128,642 |
| 2024-08-08 | 2024-08-06 | 4.289 | 38,880 | -12,959 | 0.00% | 166,742 |
| 2024-08-06 | 2024-08-02 | 4.213 | 51,839 | +7,405 | 0.00% | 218,398 |
| 2024-08-01 | 2024-07-30 | 4.353 | 44,434 | +9,257 | 0.00% | 193,441 |
| 2024-07-30 | 2024-07-26 | 4.515 | 35,177 | -9,257 | 0.00% | 158,841 |
| 2024-07-24 | 2024-07-22 | 4.364 | 44,434 | -7,405 | 0.00% | 193,921 |
| 2024-07-23 | 2024-07-19 | 4.137 | 51,839 | -3,703 | 0.00% | 214,478 |
| 2024-07-22 | 2024-07-18 | 4.137 | 55,542 | -3,703 | 0.00% | 229,799 |
| 2024-07-19 | 2024-07-17 | 4.094 | 59,245 | +5,554 | 0.00% | 242,560 |
| 2024-07-16 | 2024-07-12 | 4.397 | 53,691 | +5,554 | 0.00% | 236,061 |
| 2024-07-15 | 2024-07-11 | 4.515 | 48,137 | +11,109 | 0.00% | 217,362 |
| 2024-07-12 | 2024-07-10 | 4.786 | 37,028 | +18,514 | 0.00% | 177,199 |
| 2024-07-03 | 2024-06-28 | 5.110 | 18,514 | -22,217 | 0.00% | 94,600 |
| 2024-07-02 | 2024-06-27 | 4.894 | 40,731 | +16,663 | 0.00% | 199,320 |
| 2024-06-28 | 2024-06-26 | 5.056 | 24,068 | +5,554 | 0.00% | 121,678 |
| 2024-06-21 | 2024-06-19 | 5.531 | 18,514 | +3,703 | 0.00% | 102,407 |
| 2024-06-20 | 2024-06-18 | 5.554 | 14,811 | +493 | 0.00% | 82,255 |
| 2024-06-13 | 2024-06-11 | 5.542 | 14,318 | +3,579 | 0.00% | 79,357 |
| 2024-06-11 | 2024-06-06 | 5.520 | 10,739 | -8,949 | 0.00% | 59,281 |
| 2024-05-31 | 2024-05-29 | 5.230 | 19,688 | -19,688 | 0.00% | 102,960 |
| 2024-05-29 | 2024-05-27 | 5.252 | 39,376 | -8,949 | 0.00% | 206,801 |
| 2024-05-23 | 2024-05-21 | 4.995 | 48,325 | +10,739 | 0.00% | 241,380 |
| 2024-05-22 | 2024-05-20 | 5.140 | 37,586 | +8,949 | 0.00% | 193,200 |
| 2024-05-20 | 2024-05-16 | 5.051 | 28,637 | +8,949 | 0.00% | 144,640 |
| 2024-04-26 | 2024-04-24 | 4.738 | 19,688 | +8,949 | 0.00% | 93,280 |
| 2024-04-03 | 2024-03-28 | 4.682 | 10,739 | -7,159 | 0.00% | 50,281 |
| 2024-03-19 | 2024-03-15 | 4.805 | 17,898 | -3,580 | 0.00% | 85,999 |
| 2024-03-07 | 2024-03-05 | 4.347 | 21,478 | -8,949 | 0.00% | 93,361 |
| 2024-02-26 | 2024-02-22 | 4.280 | 30,427 | +8,949 | 0.00% | 130,221 |
| 2023-11-28 | 2023-11-24 | 3.509 | 21,478 | -3,579 | 0.00% | 75,361 |
| 2023-11-02 | 2023-10-31 | 3.509 | 25,057 | +3,579 | 0.00% | 87,919 |
| 2023-10-30 | 2023-10-26 | 3.341 | 21,478 | +3,580 | 0.00% | 71,761 |
| 2023-09-14 | 2023-09-12 | 3.654 | 17,898 | +3,580 | 0.00% | 65,400 |
| 2023-09-07 | 2023-09-05 | 3.509 | 14,318 | +3,579 | 0.00% | 50,238 |
| 2023-09-04 | 2023-08-30 | 3.475 | 10,739 | -7,159 | 0.00% | 37,320 |
| 2023-07-06 | 2023-07-04 | 4.649 | 17,898 | -3,580 | 0.00% | 83,199 |
| 2023-07-04 | 2023-06-30 | 4.570 | 21,478 | -1,790 | 0.00% | 98,161 |
| 2023-07-03 | 2023-06-29 | 4.593 | 23,268 | +5,370 | 0.00% | 106,862 |
| 2023-06-05 | 2023-06-01 | 4.968 | 17,898 | +951 | 0.00% | 88,924 |
| 2023-05-25 | 2023-05-23 | 4.414 | 16,947 | +3,389 | 0.00% | 74,799 |
| 2023-04-28 | 2023-04-26 | 4.508 | 13,558 | -16,947 | 0.00% | 61,121 |
| 2023-04-26 | 2023-04-24 | 4.331 | 30,505 | -16,947 | 0.00% | 132,121 |
| 2023-04-20 | 2023-04-18 | 4.154 | 47,452 | +16,947 | 0.00% | 197,120 |
| 2023-04-19 | 2023-04-17 | 4.343 | 30,505 | -16,947 | 0.00% | 132,481 |
| 2023-04-18 | 2023-04-14 | 4.213 | 47,452 | -8,474 | 0.00% | 199,920 |
| 2023-03-28 | 2023-03-24 | 3.753 | 55,926 | +8,474 | 0.00% | 209,881 |
| 2023-03-20 | 2023-03-16 | 3.930 | 47,452 | +3,389 | 0.00% | 186,480 |
| 2023-03-13 | 2023-03-09 | 3.753 | 44,063 | +8,474 | 0.00% | 165,361 |
| 2023-02-22 | 2023-02-20 | 3.918 | 35,589 | +8,474 | 0.00% | 139,440 |
| 2023-02-13 | 2023-02-09 | 4.119 | 27,115 | +16,947 | 0.00% | 111,678 |
| 2023-02-10 | 2023-02-08 | 4.166 | 10,168 | -25,421 | 0.00% | 42,359 |
| 2023-02-06 | 2023-02-02 | 3.682 | 35,589 | +8,474 | 0.00% | 131,040 |
| 2023-01-05 | 2023-01-03 | 3.942 | 27,115 | +3,389 | 0.00% | 106,878 |
| 2022-12-14 | 2022-12-12 | 3.281 | 23,726 | -11,863 | 0.00% | 77,840 |
| 2022-12-13 | 2022-12-09 | 3.411 | 35,589 | -8,474 | 0.00% | 121,380 |
| 2022-12-12 | 2022-12-08 | 3.434 | 44,063 | +3,390 | 0.00% | 151,321 |
| 2022-12-09 | 2022-12-07 | 3.411 | 40,673 | +8,473 | 0.00% | 138,719 |
| 2022-11-25 | 2022-11-23 | 3.493 | 32,200 | +8,474 | 0.00% | 112,481 |
| 2022-10-19 | 2022-10-17 | 3.670 | 23,726 | +8,474 | 0.00% | 87,080 |
| 2022-10-18 | 2022-10-14 | 3.717 | 15,252 | +3,389 | 0.00% | 56,698 |
| 2022-10-17 | 2022-10-13 | 3.694 | 11,863 | -8,474 | 0.00% | 43,820 |
| 2022-10-14 | 2022-10-12 | 3.517 | 20,337 | +3,390 | 0.00% | 71,521 |
| 2022-10-13 | 2022-10-11 | 3.588 | 16,947 | -8,474 | 0.00% | 60,799 |
| 2022-09-30 | 2022-09-28 | 3.387 | 25,421 | +8,474 | 0.00% | 86,101 |
| 2022-09-19 | 2022-09-15 | 3.953 | 16,947 | +3,389 | 0.00% | 66,999 |
| 2022-09-15 | 2022-09-13 | 4.130 | 13,558 | +8,474 | 0.00% | 56,001 |
| 2022-09-08 | 2022-09-06 | 4.237 | 5,084 | -8,474 | 0.00% | 21,539 |
| 2022-09-06 | 2022-09-02 | 4.036 | 13,558 | +5,084 | 0.00% | 54,721 |
| 2022-09-01 | 2022-08-30 | 3.883 | 8,474 | -15,252 | 0.00% | 32,902 |
| 2022-08-30 | 2022-08-26 | 4.024 | 23,726 | -16,947 | 0.00% | 95,480 |
| 2022-08-16 | 2022-08-12 | 3.493 | 40,673 | +3,389 | 0.00% | 142,079 |
| 2022-07-15 | 2022-07-13 | 3.493 | 37,284 | -8,473 | 0.00% | 130,241 |
| 2022-07-06 | 2022-07-04 | 3.269 | 45,757 | -8,474 | 0.00% | 149,579 |
| 2022-07-04 | 2022-06-29 | 3.695 | 54,231 | +5,555 | 0.00% | 200,362 |
| 2022-06-30 | 2022-06-28 | 3.760 | 48,676 | -10,648 | 0.00% | 183,038 |
| 2022-06-10 | 2022-06-08 | 3.642 | 59,324 | +10,648 | 0.00% | 216,059 |
| 2022-06-02 | 2022-05-31 | 3.695 | 48,676 | -7,606 | 0.00% | 179,839 |
| 2022-06-01 | 2022-05-30 | 3.524 | 56,282 | +15,211 | 0.00% | 198,320 |
| 2022-05-27 | 2022-05-25 | 3.681 | 41,071 | -76,057 | 0.00% | 151,201 |
| 2022-05-04 | 2022-04-29 | 3.603 | 117,128 | -76,056 | 0.01% | 421,961 |
| 2022-04-29 | 2022-04-27 | 3.484 | 193,184 | -76,057 | 0.01% | 673,098 |
| 2022-04-04 | 2022-03-31 | 3.169 | 269,241 | +15,211 | 0.02% | 853,139 |
| 2022-03-25 | 2022-03-23 | 3.261 | 254,030 | +152,114 | 0.02% | 828,320 |
| 2022-03-24 | 2022-03-22 | 3.326 | 101,916 | +76,057 | 0.01% | 339,019 |
| 2022-03-11 | 2022-03-09 | 3.511 | 25,859 | +7,605 | 0.00% | 90,779 |
| 2022-03-01 | 2022-02-25 | 3.892 | 18,254 | -22,817 | 0.00% | 71,041 |
| 2022-02-23 | 2022-02-21 | 3.642 | 41,071 | +22,817 | 0.00% | 149,581 |
| 2022-02-10 | 2022-02-08 | 3.813 | 18,254 | -22,817 | 0.00% | 69,601 |
| 2022-02-04 | 2022-01-27 | 3.773 | 41,071 | +22,817 | 0.00% | 154,981 |
| 2022-01-28 | 2022-01-26 | 3.905 | 18,254 | -22,817 | 0.00% | 71,281 |
| 2022-01-27 | 2022-01-25 | 3.760 | 41,071 | +22,817 | 0.00% | 154,441 |
| 2022-01-20 | 2022-01-18 | 3.931 | 18,254 | -22,817 | 0.00% | 71,761 |
| 2022-01-18 | 2022-01-14 | 3.892 | 41,071 | +7,606 | 0.00% | 159,841 |
| 2022-01-17 | 2022-01-13 | 3.958 | 33,465 | +6,085 | 0.00% | 132,440 |
| 2022-01-14 | 2022-01-12 | 4.063 | 27,380 | +9,126 | 0.00% | 111,238 |
| 2022-01-06 | 2022-01-04 | 4.352 | 18,254 | +7,606 | 0.00% | 79,442 |
| 2021-12-13 | 2021-12-09 | 4.313 | 10,648 | -38,028 | 0.00% | 45,920 |
| 2021-12-08 | 2021-12-06 | 3.484 | 48,676 | -6,085 | 0.00% | 169,599 |
| 2021-12-07 | 2021-12-03 | 3.432 | 54,761 | -25,859 | 0.00% | 187,920 |
| 2021-12-01 | 2021-11-29 | 3.261 | 80,620 | -27,381 | 0.01% | 262,879 |
| 2021-11-30 | 2021-11-26 | 3.142 | 108,001 | +6,085 | 0.01% | 339,381 |
| 2021-11-16 | 2021-11-12 | 3.208 | 101,916 | +45,634 | 0.01% | 326,959 |
| 2021-11-12 | 2021-11-10 | 3.353 | 56,282 | +12,169 | 0.00% | 188,700 |
| 2021-11-09 | 2021-11-05 | 3.458 | 44,113 | +18,254 | 0.00% | 152,540 |
| 2021-10-29 | 2021-10-27 | 3.958 | 25,859 | -22,817 | 0.00% | 102,339 |
| 2021-10-28 | 2021-10-26 | 3.734 | 48,676 | +22,817 | 0.00% | 181,759 |
| 2021-10-25 | 2021-10-21 | 3.944 | 25,859 | +7,605 | 0.00% | 101,999 |
| 2021-10-22 | 2021-10-20 | 4.076 | 18,254 | -16,732 | 0.00% | 74,401 |
| 2021-10-15 | 2021-10-11 | 3.997 | 34,986 | -18,254 | 0.00% | 139,839 |
| 2021-10-12 | 2021-10-08 | 3.971 | 53,240 | -94,310 | 0.00% | 211,401 |
| 2021-10-08 | 2021-10-06 | 4.181 | 147,550 | -7,606 | 0.01% | 616,919 |
| 2021-10-07 | 2021-10-05 | 4.050 | 155,156 | +4,563 | 0.01% | 628,320 |
| 2021-10-06 | 2021-10-04 | 4.010 | 150,593 | +30,423 | 0.01% | 603,902 |
| 2021-10-05 | 2021-09-30 | 4.247 | 120,170 | +94,311 | 0.01% | 510,341 |
| 2021-09-29 | 2021-09-27 | 3.905 | 25,859 | +7,605 | 0.00% | 100,979 |
| 2021-09-28 | 2021-09-24 | 4.470 | 18,254 | -7,605 | 0.00% | 81,602 |
| 2021-09-27 | 2021-09-23 | 4.247 | 25,859 | -15,212 | 0.00% | 109,819 |
| 2021-09-17 | 2021-09-15 | 3.800 | 41,071 | -228,170 | 0.00% | 156,061 |
| 2021-09-10 | 2021-09-08 | 4.076 | 269,241 | +7,605 | 0.02% | 1,097,399 |
| 2021-09-09 | 2021-09-07 | 4.050 | 261,636 | -12,169 | 0.02% | 1,059,521 |
| 2021-09-06 | 2021-09-02 | 3.984 | 273,805 | -3,042 | 0.02% | 1,090,801 |
| 2021-09-02 | 2021-08-31 | 3.471 | 276,847 | +7,606 | 0.02% | 960,960 |
| 2021-08-27 | 2021-08-25 | 3.603 | 269,241 | +231,213 | 0.02% | 969,959 |
| 2021-08-25 | 2021-08-23 | 3.616 | 38,028 | -159,720 | 0.00% | 137,498 |
| 2021-08-24 | 2021-08-20 | 3.182 | 197,748 | -7,606 | 0.02% | 629,200 |
| 2021-08-06 | 2021-08-04 | 2.985 | 205,354 | -22,817 | 0.02% | 612,901 |
| 2021-08-04 | 2021-08-02 | 2.998 | 228,171 | +22,817 | 0.02% | 684,001 |
| 2021-07-08 | 2021-07-06 | 2.866 | 205,354 | -30,422 | 0.02% | 588,601 |
| 2021-07-06 | 2021-07-02 | 3.761 | 235,776 | -30,423 | 0.02% | 886,818 |
| 2021-07-05 | 2021-06-30 | 3.776 | 266,199 | +165,701 | 0.02% | 1,005,220 |
| 2021-07-02 | 2021-06-29 | 3.821 | 100,498 | -4,020 | 0.01% | 384,000 |
| 2021-06-30 | 2021-06-28 | 3.925 | 104,518 | +4,020 | 0.01% | 410,281 |
| 2021-06-18 | 2021-06-16 | 3.791 | 100,498 | +2,680 | 0.01% | 381,000 |
| 2021-06-17 | 2021-06-15 | 3.791 | 97,818 | -2,680 | 0.01% | 370,840 |
| 2021-06-16 | 2021-06-11 | 3.761 | 100,498 | +2,680 | 0.01% | 378,000 |
| 2021-05-26 | 2021-05-24 | 3.672 | 97,818 | +53,599 | 0.01% | 359,160 |
| 2021-05-03 | 2021-04-29 | 3.612 | 44,219 | +13,400 | 0.00% | 159,720 |
| 2021-04-22 | 2021-04-20 | 3.687 | 30,819 | -9,380 | 0.00% | 113,619 |
| 2021-04-19 | 2021-04-15 | 3.567 | 40,199 | -66,999 | 0.00% | 143,399 |
| 2021-04-07 | 2021-03-31 | 3.582 | 107,198 | -33,499 | 0.01% | 384,001 |
| 2021-03-24 | 2021-03-22 | 3.314 | 140,697 | +113,898 | 0.01% | 466,200 |
| 2020-08-25 | 2020-08-21 | 3.508 | 26,799 | +6,699 | 0.00% | 93,998 |
| 2020-08-07 | 2020-08-05 | 3.463 | 20,100 | +13,400 | 0.00% | 69,601 |
| 2020-07-03 | 2020-06-30 | 3.575 | 6,700 | +462 | 0.00% | 23,952 |
| 2020-03-19 | 2020-03-17 | 3.174 | 6,238 | -1,247 | 0.00% | 19,801 |
| 2020-03-12 | 2020-03-10 | 3.559 | 7,485 | +1,247 | 0.00% | 26,639 |
| 2019-07-31 | 2019-07-29 | 5.210 | 6,238 | -6,238 | 0.00% | 32,501 |
| 2019-07-02 | 2019-06-27 | 5.109 | 12,476 | +4,991 | 0.00% | 63,739 |
| 2019-06-28 | 2019-06-26 | 5.191 | 7,485 | +180 | 0.00% | 38,855 |
| 2019-06-13 | 2019-06-11 | 5.322 | 7,305 | -4,870 | 0.00% | 38,881 |
| 2019-01-29 | 2019-01-25 | 6.127 | 12,175 | +6,088 | 0.00% | 74,602 |
| 2019-01-21 | 2019-01-17 | 5.963 | 6,087 | -6,088 | 0.00% | 36,298 |
| 2018-11-14 | 2018-11-12 | 5.405 | 12,175 | -6,087 | 0.00% | 65,801 |
| 2018-11-06 | 2018-11-02 | 4.994 | 18,262 | +6,087 | 0.00% | 91,199 |
| 2018-08-09 | 2018-08-07 | 5.733 | 12,175 | +6,088 | 0.00% | 69,801 |
| 2018-08-08 | 2018-08-06 | 5.848 | 6,087 | -6,088 | 0.00% | 35,598 |
| 2018-08-06 | 2018-08-02 | 5.881 | 12,175 | +6,088 | 0.00% | 71,602 |
| 2018-08-01 | 2018-07-30 | 6.160 | 6,087 | -6,088 | 0.00% | 37,498 |
| 2018-06-28 | 2018-06-26 | 5.162 | 12,175 | +87 | 0.00% | 62,847 |
| 2018-05-21 | 2018-05-17 | 5.592 | 12,088 | -6,045 | 0.00% | 67,598 |
| 2018-05-15 | 2018-05-11 | 5.394 | 18,133 | -6,044 | 0.00% | 97,802 |
| 2018-05-03 | 2018-04-30 | 5.294 | 24,177 | -6,044 | 0.00% | 128,001 |
| 2018-04-03 | 2018-03-28 | 4.930 | 30,221 | -16,924 | 0.00% | 149,000 |
| 2018-03-22 | 2018-03-20 | 4.831 | 47,145 | -12,088 | 0.00% | 227,762 |
| 2018-02-08 | 2018-02-06 | 4.599 | 59,233 | +12,088 | 0.01% | 272,440 |
| 2018-02-05 | 2018-02-01 | 4.881 | 47,145 | +2,418 | 0.00% | 230,102 |
| 2018-01-16 | 2018-01-12 | 4.831 | 44,727 | -6,044 | 0.00% | 216,080 |
| 2018-01-04 | 2018-01-02 | 4.781 | 50,771 | +6,044 | 0.00% | 242,759 |
| 2017-12-05 | 2017-12-01 | 5.030 | 44,727 | +6,044 | 0.00% | 224,960 |
| 2017-10-17 | 2017-10-13 | 5.394 | 38,683 | -2,417 | 0.00% | 208,641 |
| 2017-09-25 | 2017-09-21 | 5.162 | 41,100 | +2,417 | 0.00% | 212,158 |
| 2017-07-04 | 2017-06-30 | 6.042 | 38,683 | +1,714 | 0.00% | 233,713 |
| 2017-05-16 | 2017-05-12 | 6.024 | 36,969 | -28,883 | 0.00% | 222,717 |
| 2017-03-24 | 2017-03-22 | 6.094 | 65,852 | +5,777 | 0.01% | 401,281 |
| 2017-03-21 | 2017-03-17 | 6.128 | 60,075 | +23,106 | 0.01% | 368,158 |
| 2017-02-21 | 2017-02-17 | 5.938 | 36,969 | -5,777 | 0.00% | 219,518 |
| 2017-02-10 | 2017-02-08 | 5.661 | 42,746 | -10,398 | 0.00% | 241,981 |
| 2016-12-21 | 2016-12-19 | 5.955 | 53,144 | -5,776 | 0.01% | 316,483 |
| 2016-12-06 | 2016-12-02 | 5.747 | 58,920 | +5,776 | 0.01% | 338,640 |
| 2016-11-02 | 2016-10-31 | 5.765 | 53,144 | -5,776 | 0.01% | 306,363 |
| 2016-10-24 | 2016-10-19 | 5.886 | 58,920 | +5,776 | 0.01% | 346,800 |
| 2016-09-15 | 2016-09-13 | 6.059 | 53,144 | +5,777 | 0.01% | 322,003 |
| 2016-09-08 | 2016-09-06 | 6.215 | 47,367 | +5,776 | 0.00% | 294,380 |
| 2016-09-05 | 2016-09-01 | 5.921 | 41,591 | +11,553 | 0.00% | 246,242 |
| 2016-08-05 | 2016-08-03 | 6.423 | 30,038 | -6,931 | 0.00% | 192,922 |
| 2016-08-03 | 2016-07-29 | 6.353 | 36,969 | -5,777 | 0.00% | 234,877 |
| 2016-08-01 | 2016-07-28 | 6.405 | 42,746 | +6,932 | 0.00% | 273,801 |
| 2016-07-25 | 2016-07-21 | 6.163 | 35,814 | +5,776 | 0.00% | 220,719 |
| 2016-06-28 | 2016-06-24 | 6.249 | 30,038 | -5,776 | 0.00% | 187,722 |
| 2016-06-27 | 2016-06-23 | 6.353 | 35,814 | -5,777 | 0.00% | 227,539 |
| 2016-06-02 | 2016-05-31 | 7.812 | 41,591 | -1,657 | 0.00% | 324,896 |
| 2016-05-30 | 2016-05-26 | 7.148 | 43,248 | +12,658 | 0.00% | 309,140 |
| 2016-05-23 | 2016-05-19 | 7.034 | 30,590 | +5,274 | 0.00% | 215,180 |
| 2016-05-04 | 2016-04-29 | 7.565 | 25,316 | +10,548 | 0.00% | 191,521 |
| 2016-03-22 | 2016-03-18 | 9.347 | 14,768 | +9,494 | 0.00% | 138,044 |
| 2015-08-10 | 2015-08-06 | 13.462 | 5,274 | -2,110 | 0.00% | 70,998 |
| 2015-06-01 | 2015-05-28 | 16.685 | 7,384 | +2,110 | 0.00% | 123,203 |
| 2015-05-28 | 2015-05-26 | 18.259 | 5,274 | +186 | 0.00% | 96,299 |
| 2015-04-24 | 2015-04-22 | 17.650 | 5,088 | -5,088 | 0.00% | 89,803 |
| 2015-04-10 | 2015-04-08 | 13.581 | 10,176 | -5,087 | 0.00% | 138,205 |
| 2015-04-08 | 2015-04-01 | 13.070 | 15,263 | -9,159 | 0.00% | 199,494 |
| 2015-03-18 | 2015-03-16 | 11.636 | 24,422 | +4,071 | 0.00% | 284,165 |
| 2015-02-24 | 2015-02-18 | 12.225 | 20,351 | +5,088 | 0.00% | 248,797 |
| 2015-02-09 | 2015-02-05 | 12.284 | 15,263 | +5,087 | 0.00% | 187,494 |
| 2015-01-19 | 2015-01-15 | 13.444 | 10,176 | +5,088 | 0.00% | 136,805 |
| 2015-01-16 | 2015-01-14 | 13.503 | 5,088 | -3,053 | 0.00% | 68,702 |
| 2015-01-15 | 2015-01-13 | 12.677 | 8,141 | -5,087 | 0.00% | 103,206 |
| 2015-01-13 | 2015-01-09 | 12.343 | 13,228 | +5,087 | 0.00% | 163,276 |
| 2015-01-07 | 2015-01-05 | 12.540 | 8,141 | +3,053 | 0.00% | 102,086 |
| 2014-09-30 | 2014-09-26 | 11.282 | 5,088 | -3,053 | 0.00% | 57,402 |
| 2014-08-25 | 2014-08-21 | 10.338 | 8,141 | -10,175 | 0.00% | 84,165 |
| 2014-08-22 | 2014-08-20 | 10.220 | 18,316 | -6,106 | 0.00% | 187,198 |
| 2014-08-20 | 2014-08-18 | 9.827 | 24,422 | +6,106 | 0.00% | 240,005 |
| 2014-08-11 | 2014-08-07 | 9.847 | 18,316 | -6,106 | 0.00% | 180,358 |
| 2014-08-01 | 2014-07-30 | 9.454 | 24,422 | +10,176 | 0.00% | 230,884 |
| 2014-06-16 | 2014-06-12 | 8.884 | 14,246 | -4,070 | 0.00% | 126,561 |
| 2014-06-04 | 2014-05-30 | 9.165 | 18,316 | +1,190 | 0.00% | 167,870 |
| 2014-04-24 | 2014-04-22 | 8.387 | 17,126 | +5,709 | 0.00% | 143,643 |
| 2014-03-31 | 2014-03-27 | 7.610 | 11,417 | -9,514 | 0.00% | 86,879 |
| 2014-01-29 | 2014-01-27 | 7.273 | 20,931 | -2,855 | 0.00% | 152,238 |
| 2014-01-27 | 2014-01-23 | 7.357 | 23,786 | +9,515 | 0.00% | 175,003 |
| 2014-01-20 | 2014-01-16 | 6.769 | 14,271 | +2,854 | 0.00% | 96,598 |
| 2013-12-06 | 2013-12-04 | 6.895 | 11,417 | -7,611 | 0.00% | 78,720 |
| 2013-11-20 | 2013-11-18 | 7.105 | 19,028 | +7,611 | 0.00% | 135,197 |
| 2013-11-04 | 2013-10-31 | 7.568 | 11,417 | -7,611 | 0.00% | 86,399 |
| 2013-09-30 | 2013-09-26 | 6.622 | 19,028 | -4,758 | 0.00% | 125,997 |
| 2013-08-15 | 2013-08-12 | 6.979 | 23,786 | +7,612 | 0.00% | 166,003 |
| 2013-08-02 | 2013-07-31 | 7.568 | 16,174 | +4,757 | 0.00% | 122,399 |
| 2013-06-27 | 2013-06-25 | 6.282 | 11,417 | +299 | 0.00% | 71,718 |
| 2013-05-31 | 2013-05-29 | 8.095 | 11,118 | +2,780 | 0.00% | 90,000 |
| 2013-05-30 | 2013-05-28 | 8.397 | 8,338 | -18,530 | 0.00% | 70,016 |
| 2013-05-24 | 2013-05-22 | 8.138 | 26,868 | +4,632 | 0.00% | 218,657 |
| 2013-05-23 | 2013-05-21 | 8.915 | 22,236 | +13,898 | 0.00% | 198,241 |
| 2013-04-10 | 2013-04-08 | 8.419 | 8,338 | -9,265 | 0.00% | 70,196 |
| 2013-03-25 | 2013-03-21 | 7.965 | 17,603 | -32,428 | 0.00% | 140,216 |
| 2012-11-08 | 2012-11-06 | 4.274 | 50,031 | -13,897 | 0.01% | 213,841 |
| 2012-11-02 | 2012-10-31 | 4.253 | 63,928 | +13,897 | 0.01% | 271,859 |
| 2012-08-03 | 2012-08-01 | 5.418 | 50,031 | -7,412 | 0.01% | 271,081 |
| 2012-07-20 | 2012-07-18 | 5.353 | 57,443 | -4,632 | 0.01% | 307,521 |
| 2012-06-18 | 2012-06-14 | 4.771 | 62,075 | -12,045 | 0.01% | 296,139 |
| 2012-05-23 | 2012-05-21 | 3.670 | 74,120 | -13,897 | 0.01% | 272,001 |
| 2012-04-27 | 2012-04-25 | 3.799 | 88,017 | -927 | 0.01% | 334,399 |
| 2012-03-12 | 2012-03-08 | 3.886 | 88,944 | -3,706 | 0.01% | 345,601 |
| 2012-02-03 | 2012-02-01 | 3.864 | 92,650 | -4,632 | 0.01% | 358,001 |
| 2012-01-04 | 2011-12-30 | 3.303 | 97,282 | -4,633 | 0.01% | 321,299 |
| 2011-12-16 | 2011-12-14 | 3.216 | 101,915 | -9,265 | 0.02% | 327,801 |
| 2011-10-11 | 2011-10-07 | 2.267 | 111,180 | -4,632 | 0.02% | 252,001 |
| 2011-09-14 | 2011-09-09 | 2.677 | 115,812 | -5,559 | 0.02% | 310,000 |
| 2011-07-06 | 2011-07-04 | 3.389 | 121,371 | -4,633 | 0.02% | 411,340 |
| 2011-06-15 | 2011-06-13 | 3.475 | 126,004 | +13,898 | 0.02% | 437,921 |
| 2011-04-14 | 2011-04-12 | 3.691 | 112,106 | -4,633 | 0.02% | 413,819 |
| 2011-02-01 | 2011-01-28 | 3.454 | 116,739 | -4,632 | 0.02% | 403,201 |
| 2011-01-31 | 2011-01-27 | 3.519 | 121,371 | +5,559 | 0.02% | 427,060 |
| 2011-01-04 | 2010-12-31 | 3.281 | 115,812 | +4,632 | 0.02% | 380,000 |
| 2010-12-08 | 2010-12-06 | 3.497 | 111,180 | +9,265 | 0.02% | 388,801 |
| 2010-12-07 | 2010-12-03 | 3.562 | 101,915 | -13,897 | 0.02% | 363,001 |
| 2010-11-26 | 2010-11-24 | 3.540 | 115,812 | +13,897 | 0.02% | 410,000 |
| 2010-11-25 | 2010-11-23 | 3.562 | 101,915 | -9,265 | 0.02% | 363,001 |
| 2010-10-20 | 2010-10-18 | 4.512 | 111,180 | -9,265 | 0.02% | 501,602 |
| 2010-10-13 | 2010-10-11 | 4.404 | 120,445 | +4,633 | 0.02% | 530,402 |
| 2010-09-20 | 2010-09-16 | 4.317 | 115,812 | -4,633 | 0.02% | 499,999 |
| 2010-09-06 | 2010-09-02 | 3.972 | 120,445 | -9,265 | 0.02% | 478,401 |
| 2010-09-02 | 2010-08-31 | 3.842 | 129,710 | +9,265 | 0.02% | 498,402 |
| 2010-07-27 | 2010-07-23 | 4.015 | 120,445 | -9,265 | 0.02% | 483,602 |
| 2010-06-30 | 2010-06-28 | 4.188 | 129,710 | -9,265 | 0.02% | 543,202 |
| 2010-06-29 | 2010-06-25 | 4.058 | 138,975 | +9,265 | 0.02% | 564,002 |
| 2010-05-25 | 2010-05-20 | 3.713 | 129,710 | -6,485 | 0.02% | 481,602 |
| 2010-05-20 | 2010-05-18 | 3.864 | 136,195 | +6,485 | 0.02% | 526,260 |
| 2010-05-06 | 2010-05-04 | 4.103 | 129,710 | +2,777 | 0.02% | 532,192 |
| 2010-04-20 | 2010-04-16 | 4.368 | 126,933 | -9,067 | 0.02% | 554,398 |
| 2010-04-14 | 2010-04-12 | 4.456 | 136,000 | -9,067 | 0.02% | 605,999 |
| 2010-04-13 | 2010-04-09 | 4.522 | 145,067 | +9,067 | 0.02% | 656,001 |
| 2010-04-08 | 2010-04-01 | 4.346 | 136,000 | +11,787 | 0.02% | 590,999 |
| 2010-04-01 | 2010-03-30 | 4.500 | 124,213 | +18,133 | 0.02% | 558,958 |
| 2010-02-05 | 2010-02-03 | 4.721 | 106,080 | -6,347 | 0.02% | 500,759 |
| 2010-02-03 | 2010-02-01 | 4.610 | 112,427 | +6,347 | 0.02% | 518,321 |
| 2010-01-22 | 2010-01-20 | 4.743 | 106,080 | -4,533 | 0.02% | 503,099 |
| 2010-01-21 | 2010-01-19 | 4.765 | 110,613 | -13,600 | 0.02% | 527,038 |
| 2010-01-19 | 2010-01-15 | 4.853 | 124,213 | -2,720 | 0.02% | 602,798 |
| 2010-01-18 | 2010-01-14 | 4.853 | 126,933 | -4,534 | 0.02% | 615,998 |
| 2010-01-12 | 2010-01-08 | 4.743 | 131,467 | -9,066 | 0.02% | 623,501 |
| 2010-01-04 | 2009-12-29 | 4.500 | 140,533 | -9,067 | 0.02% | 632,398 |
| 2009-12-28 | 2009-12-22 | 4.368 | 149,600 | -4,533 | 0.02% | 653,399 |
| 2009-12-18 | 2009-12-16 | 4.544 | 154,133 | +22,666 | 0.02% | 700,398 |
| 2009-12-10 | 2009-12-08 | 4.610 | 131,467 | -22,666 | 0.02% | 606,101 |
| 2009-11-30 | 2009-11-26 | 4.831 | 154,133 | +13,600 | 0.02% | 744,598 |
| 2009-11-26 | 2009-11-24 | 4.809 | 140,533 | +8,160 | 0.02% | 675,798 |
| 2009-11-25 | 2009-11-23 | 4.985 | 132,373 | -4,534 | 0.02% | 659,918 |
| 2009-11-19 | 2009-11-17 | 5.250 | 136,907 | -13,600 | 0.02% | 718,761 |
| 2009-11-11 | 2009-11-09 | 5.426 | 150,507 | -23,573 | 0.02% | 816,721 |
| 2009-11-10 | 2009-11-06 | 5.294 | 174,080 | -4,534 | 0.03% | 921,599 |
| 2009-11-09 | 2009-11-05 | 5.029 | 178,614 | +9,974 | 0.03% | 898,322 |
| 2009-11-03 | 2009-10-30 | 4.809 | 168,640 | -5,440 | 0.03% | 810,959 |
| 2009-11-02 | 2009-10-29 | 4.853 | 174,080 | +22,667 | 0.03% | 844,799 |
| 2009-10-30 | 2009-10-28 | 5.140 | 151,413 | +26,293 | 0.02% | 778,217 |
| 2009-10-29 | 2009-10-27 | 5.250 | 125,120 | +31,733 | 0.02% | 656,879 |
| 2009-10-27 | 2009-10-22 | 5.493 | 93,387 | +13,600 | 0.01% | 512,941 |
| 2009-10-23 | 2009-10-21 | 5.603 | 79,787 | +10,880 | 0.01% | 447,041 |
| 2009-10-22 | 2009-10-20 | 5.382 | 68,907 | +9,067 | 0.01% | 370,881 |
| 2009-10-21 | 2009-10-19 | 5.515 | 59,840 | +4,533 | 0.01% | 330,000 |
| 2009-10-19 | 2009-10-15 | 5.404 | 55,307 | +4,534 | 0.01% | 298,901 |
| 2009-10-14 | 2009-10-12 | 5.912 | 50,773 | +4,533 | 0.01% | 300,158 |
| 2009-09-18 | 2009-09-16 | 5.890 | 46,240 | -3,627 | 0.01% | 272,340 |
| 2009-09-16 | 2009-09-14 | 5.735 | 49,867 | +4,534 | 0.01% | 286,002 |
| 2009-08-26 | 2009-08-24 | 5.934 | 45,333 | +4,533 | 0.01% | 268,998 |
| 2009-08-25 | 2009-08-21 | 5.824 | 40,800 | -9,067 | 0.01% | 237,600 |
| 2009-08-19 | 2009-08-17 | 5.735 | 49,867 | +9,067 | 0.01% | 286,002 |
| 2009-08-14 | 2009-08-12 | 6.265 | 40,800 | +7,253 | 0.01% | 255,600 |
| 2009-08-06 | 2009-08-04 | 6.551 | 33,547 | +9,067 | 0.01% | 219,782 |
| 2009-08-04 | 2009-07-31 | 6.551 | 24,480 | -9,067 | 0.00% | 160,380 |
| 2009-07-31 | 2009-07-29 | 6.132 | 33,547 | +9,067 | 0.01% | 205,722 |
| 2009-07-10 | 2009-07-08 | 5.801 | 24,480 | -22,667 | 0.00% | 142,020 |
| 2009-07-09 | 2009-07-07 | 5.846 | 47,147 | +22,667 | 0.01% | 275,602 |
| 2009-06-29 | 2009-06-25 | 5.360 | 24,480 | -4,533 | 0.00% | 131,220 |
| 2009-06-09 | 2009-06-05 | 5.360 | 29,013 | +4,533 | 0.00% | 155,518 |
| 2009-06-04 | 2009-06-02 | 4.941 | 24,480 | -16,320 | 0.00% | 120,960 |
| 2009-06-03 | 2009-06-01 | 5.007 | 40,800 | -244,800 | 0.01% | 204,300 |
| 2009-06-02 | 2009-05-29 | 4.721 | 285,600 | +226,667 | 0.04% | 1,348,199 |
| 2009-06-01 | 2009-05-27 | 4.721 | 58,933 | +29,920 | 0.01% | 278,198 |
| 2009-05-27 | 2009-05-25 | 4.434 | 29,013 | -10,880 | 0.00% | 128,638 |
| 2009-05-25 | 2009-05-21 | 4.478 | 39,893 | +10,880 | 0.01% | 178,638 |
| 2009-05-22 | 2009-05-20 | 4.390 | 29,013 | -4,534 | 0.00% | 127,358 |
| 2009-05-15 | 2009-05-13 | 4.235 | 33,547 | +4,534 | 0.01% | 142,081 |
| 2009-05-06 | 2009-05-04 | 4.522 | 29,013 | -4,534 | 0.00% | 131,198 |
| 2009-05-05 | 2009-04-30 | 4.059 | 33,547 | +9,067 | 0.01% | 136,161 |
| 2009-04-16 | 2009-04-14 | 4.456 | 24,480 | -6,347 | 0.00% | 109,080 |
| 2009-02-23 | 2009-02-19 | 3.794 | 30,827 | -4,533 | 0.00% | 116,961 |
| 2009-02-17 | 2009-02-13 | 3.816 | 35,360 | +4,533 | 0.01% | 134,940 |
| 2009-02-09 | 2009-02-05 | 4.147 | 30,827 | -22,666 | 0.00% | 127,841 |
| 2009-02-06 | 2009-02-04 | 4.169 | 53,493 | +13,600 | 0.01% | 223,018 |
| 2009-02-05 | 2009-02-03 | 3.816 | 39,893 | -4,534 | 0.01% | 152,239 |
| 2009-02-03 | 2009-01-30 | 3.706 | 44,427 | +6,347 | 0.01% | 164,641 |
| 2009-01-30 | 2009-01-23 | 3.529 | 38,080 | -4,533 | 0.01% | 134,400 |
| 2009-01-23 | 2009-01-21 | 3.375 | 42,613 | +4,533 | 0.01% | 143,819 |
| 2009-01-22 | 2009-01-20 | 3.375 | 38,080 | -4,533 | 0.01% | 128,520 |
| 2009-01-21 | 2009-01-19 | 3.375 | 42,613 | +4,533 | 0.01% | 143,819 |
| 2009-01-16 | 2009-01-14 | 3.662 | 38,080 | +4,533 | 0.01% | 139,440 |
| 2009-01-15 | 2009-01-13 | 3.794 | 33,547 | +4,534 | 0.01% | 127,281 |
| 2009-01-13 | 2009-01-09 | 3.926 | 29,013 | -6,347 | 0.00% | 113,919 |
| 2009-01-12 | 2009-01-08 | 3.662 | 35,360 | +6,347 | 0.01% | 129,480 |
| 2009-01-08 | 2009-01-06 | 4.301 | 29,013 | -4,534 | 0.00% | 124,798 |
| 2009-01-07 | 2009-01-05 | 4.301 | 33,547 | +4,534 | 0.01% | 144,301 |
| 2009-01-05 | 2008-12-31 | 4.081 | 29,013 | -4,534 | 0.00% | 118,399 |
| 2008-12-30 | 2008-12-24 | 3.838 | 33,547 | +4,534 | 0.01% | 128,761 |
| 2008-12-19 | 2008-12-17 | 3.816 | 29,013 | -4,534 | 0.00% | 110,719 |
| 2008-12-16 | 2008-12-12 | 3.265 | 33,547 | +4,534 | 0.01% | 109,521 |
| 2008-12-12 | 2008-12-10 | 3.816 | 29,013 | -13,600 | 0.00% | 110,719 |
| 2008-12-03 | 2008-12-01 | 3.485 | 42,613 | +11,786 | 0.01% | 148,519 |
| 2008-12-02 | 2008-11-28 | 3.706 | 30,827 | +9,067 | 0.00% | 114,241 |
| 2008-11-28 | 2008-11-26 | 3.529 | 21,760 | -9,067 | 0.00% | 76,800 |
| 2008-11-27 | 2008-11-25 | 3.044 | 30,827 | -20,853 | 0.00% | 93,841 |
| 2008-11-26 | 2008-11-24 | 2.912 | 51,680 | +16,320 | 0.01% | 150,480 |
| 2008-11-25 | 2008-11-21 | 3.000 | 35,360 | +4,533 | 0.01% | 106,080 |
| 2008-11-20 | 2008-11-18 | 3.088 | 30,827 | -13,600 | 0.00% | 95,201 |
| 2008-11-19 | 2008-11-17 | 3.088 | 44,427 | +18,134 | 0.01% | 137,201 |
| 2008-11-18 | 2008-11-14 | 2.890 | 26,293 | -4,534 | 0.00% | 75,979 |
| 2008-11-13 | 2008-11-11 | 2.868 | 30,827 | +4,534 | 0.00% | 88,401 |
| 2008-11-07 | 2008-11-05 | 3.176 | 26,293 | +4,533 | 0.00% | 83,519 |
| 2008-10-21 | 2008-10-17 | 3.882 | 21,760 | +4,533 | 0.00% | 84,480 |
| 2008-10-06 | 2008-10-02 | 4.390 | 17,227 | -4,533 | 0.00% | 75,621 |
| 2008-10-03 | 2008-09-30 | 4.235 | 21,760 | +4,533 | 0.00% | 92,160 |
| 2008-09-17 | 2008-09-12 | 4.985 | 17,227 | -4,533 | 0.00% | 85,882 |
| 2008-09-12 | 2008-09-10 | 4.831 | 21,760 | +4,533 | 0.00% | 105,120 |
| 2008-09-01 | 2008-08-28 | 5.074 | 17,227 | -4,533 | 0.00% | 87,402 |
| 2008-08-25 | 2008-08-20 | 5.051 | 21,760 | +4,533 | 0.00% | 109,920 |
| 2008-07-21 | 2008-07-17 | 4.588 | 17,227 | -2,720 | 0.00% | 79,041 |
| 2008-07-18 | 2008-07-16 | 4.478 | 19,947 | +2,720 | 0.00% | 89,321 |
| 2008-06-05 | 2008-06-03 | 6.066 | 17,227 | -4,533 | 0.00% | 104,502 |
| 2008-06-03 | 2008-05-30 | 5.647 | 21,760 | +4,533 | 0.00% | 122,880 |
| 2008-05-29 | 2008-05-27 | 5.717 | 17,227 | +476 | 0.00% | 98,484 |
| 2008-05-06 | 2008-05-02 | 6.624 | 16,751 | -26,448 | 0.00% | 110,963 |
| 2008-05-05 | 2008-04-30 | 6.329 | 43,199 | -4,408 | 0.01% | 273,422 |
| 2008-04-28 | 2008-04-24 | 5.785 | 47,607 | -39,672 | 0.01% | 275,402 |
| 2008-04-11 | 2008-04-09 | 4.809 | 87,279 | +66,120 | 0.01% | 419,760 |
| 2008-03-14 | 2008-03-12 | 4.673 | 21,159 | +4,408 | 0.00% | 98,882 |
| 2008-03-10 | 2008-03-06 | 5.649 | 16,751 | -2,644 | 0.00% | 94,623 |
| 2008-02-26 | 2008-02-22 | 5.876 | 19,395 | +2,644 | 0.00% | 113,958 |
| 2008-02-20 | 2008-02-18 | 6.012 | 16,751 | -13,224 | 0.00% | 100,703 |
| 2008-02-19 | 2008-02-15 | 5.989 | 29,975 | +13,224 | 0.00% | 179,522 |
| 2008-01-16 | 2008-01-14 | 6.760 | 16,751 | -4,408 | 0.00% | 113,243 |
| 2008-01-15 | 2008-01-11 | 7.214 | 21,159 | +4,408 | 0.00% | 152,643 |
| 2008-01-09 | 2008-01-07 | 8.008 | 16,751 | +8,817 | 0.00% | 134,144 |
| 2007-11-27 | 2007-11-23 | 8.825 | 7,934 | +1,763 | 0.00% | 70,016 |
| 2007-11-01 | 2007-10-30 | 12.046 | 6,171 | -20,277 | 0.00% | 74,337 |
| 2007-10-24 | 2007-10-22 | 13.022 | 26,448 | +22,040 | 0.00% | 344,398 |
| 2007-10-23 | 2007-10-18 | 13.906 | 4,408 | -4,408 | 0.00% | 61,300 |
| 2007-10-22 | 2007-10-17 | 13.294 | 8,816 | -39,672 | 0.00% | 117,199 |
| 2007-10-15 | 2007-10-11 | 10.935 | 48,488 | +22,040 | 0.01% | 530,197 |
| 2007-10-05 | 2007-10-03 | 10.889 | 26,448 | +4,408 | 0.00% | 287,998 |
| 2007-10-04 | 2007-10-02 | 11.434 | 22,040 | +10,579 | 0.00% | 251,998 |
| 2007-10-03 | 2007-09-28 | 11.298 | 11,461 | -22,040 | 0.00% | 129,481 |
| 2007-10-02 | 2007-09-27 | 10.640 | 33,501 | +20,277 | 0.01% | 356,440 |
| 2007-09-28 | 2007-09-25 | 10.549 | 13,224 | -4,408 | 0.00% | 139,499 |
| 2007-09-27 | 2007-09-24 | 10.889 | 17,632 | -2,645 | 0.00% | 191,999 |
| 2007-09-21 | 2007-09-19 | 10.322 | 20,277 | +2,645 | 0.00% | 209,301 |
| 2007-09-18 | 2007-09-14 | 10.912 | 17,632 | -20,277 | 0.00% | 192,399 |
| 2007-09-17 | 2007-09-13 | 11.003 | 37,909 | +11,461 | 0.01% | 417,099 |
| 2007-09-14 | 2007-09-12 | 10.299 | 26,448 | -1,763 | 0.00% | 272,398 |
| 2007-09-07 | 2007-09-05 | 10.277 | 28,211 | -4,408 | 0.00% | 289,916 |
| 2007-09-06 | 2007-09-04 | 10.390 | 32,619 | +3,526 | 0.01% | 338,916 |
| 2007-09-03 | 2007-08-30 | 9.891 | 29,093 | -6,171 | 0.00% | 287,760 |
| 2007-08-30 | 2007-08-28 | 11.139 | 35,264 | -15,869 | 0.01% | 392,797 |
| 2007-08-29 | 2007-08-27 | 9.846 | 51,133 | +2,645 | 0.01% | 503,439 |
| 2007-08-20 | 2007-08-16 | 6.965 | 48,488 | -4,408 | 0.01% | 337,698 |
| 2007-08-17 | 2007-08-15 | 7.237 | 52,896 | -4,408 | 0.01% | 382,797 |
| 2007-08-10 | 2007-08-08 | 7.486 | 57,304 | +4,408 | 0.01% | 428,997 |
| 2007-08-02 | 2007-07-31 | 8.485 | 52,896 | +4,408 | 0.01% | 448,797 |
| 2007-07-31 | 2007-07-27 | 8.598 | 48,488 | +4,408 | 0.01% | 416,897 |
| 2007-07-27 | 2007-07-25 | 9.120 | 44,080 | +4,408 | 0.01% | 401,997 |
| 2007-07-26 | 2007-07-24 | 8.916 | 39,672 | +4,408 | 0.01% | 353,698 |
| 2007-07-16 | 2007-07-12 | 9.006 | 35,264 | +8,816 | 0.01% | 317,598 |
| 2007-06-27 | 2007-06-25 | 9.641 | 26,448 | -3,527 | 0.00% | 254,998 |
| 2007-06-26 | 2007-06-22 | 9.687 | 29,975 | 0.00% | 290,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy