History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 80,000 | +0 | 0.00% | 338,400 |
| 2025-10-13 | 2025-10-09 | 4.210 | 80,000 | +0 | 0.00% | 336,800 |
| 2025-10-10 | 2025-10-08 | 4.140 | 80,000 | +0 | 0.00% | 331,200 |
| 2025-10-09 | 2025-10-06 | 4.110 | 80,000 | +0 | 0.00% | 328,800 |
| 2025-10-08 | 2025-10-03 | 4.120 | 80,000 | +0 | 0.00% | 329,600 |
| 2025-10-06 | 2025-10-02 | 4.090 | 80,000 | +0 | 0.00% | 327,200 |
| 2025-10-03 | 2025-09-30 | 4.291 | 80,000 | +0 | 0.00% | 343,262 |
| 2025-10-02 | 2025-09-29 | 4.311 | 80,000 | +1,879 | 0.00% | 344,901 |
| 2025-09-30 | 2025-09-26 | 4.270 | 78,121 | +0 | 0.00% | 333,600 |
| 2025-09-29 | 2025-09-25 | 4.270 | 78,121 | +0 | 0.00% | 333,600 |
| 2025-09-26 | 2025-09-24 | 4.321 | 78,121 | +0 | 0.00% | 337,600 |
| 2025-09-25 | 2025-09-23 | 4.332 | 78,121 | +0 | 0.00% | 338,400 |
| 2025-09-24 | 2025-09-22 | 4.352 | 78,121 | +0 | 0.00% | 340,000 |
| 2025-09-23 | 2025-09-19 | 4.424 | 78,121 | +0 | 0.00% | 345,600 |
| 2025-09-22 | 2025-09-18 | 4.444 | 78,121 | +0 | 0.00% | 347,200 |
| 2025-09-19 | 2025-09-17 | 4.588 | 78,121 | +0 | 0.00% | 358,400 |
| 2025-09-18 | 2025-09-16 | 4.598 | 78,121 | +0 | 0.00% | 359,200 |
| 2025-09-17 | 2025-09-15 | 4.659 | 78,121 | +0 | 0.00% | 364,000 |
| 2025-09-16 | 2025-09-12 | 4.680 | 78,121 | +0 | 0.00% | 365,600 |
| 2025-09-15 | 2025-09-11 | 4.741 | 78,121 | +0 | 0.00% | 370,400 |
| 2025-09-12 | 2025-09-10 | 4.659 | 78,121 | +0 | 0.00% | 364,000 |
| 2025-09-11 | 2025-09-09 | 4.649 | 78,121 | +0 | 0.00% | 363,200 |
| 2025-09-10 | 2025-09-08 | 4.659 | 78,121 | +0 | 0.00% | 364,000 |
| 2025-09-09 | 2025-09-05 | 4.608 | 78,121 | +0 | 0.00% | 360,000 |
| 2025-09-08 | 2025-09-04 | 4.567 | 78,121 | +0 | 0.00% | 356,800 |
| 2025-09-05 | 2025-09-03 | 4.557 | 78,121 | +0 | 0.00% | 356,000 |
| 2025-09-04 | 2025-09-02 | 4.567 | 78,121 | +0 | 0.00% | 356,800 |
| 2025-09-03 | 2025-09-01 | 4.455 | 78,121 | +0 | 0.00% | 348,000 |
| 2025-09-02 | 2025-08-29 | 4.383 | 78,121 | +0 | 0.00% | 342,400 |
| 2025-09-01 | 2025-08-28 | 4.496 | 78,121 | +0 | 0.00% | 351,200 |
| 2025-08-29 | 2025-08-27 | 4.537 | 78,121 | +0 | 0.00% | 354,400 |
| 2025-08-28 | 2025-08-26 | 4.578 | 78,121 | +0 | 0.00% | 357,600 |
| 2025-08-27 | 2025-08-25 | 4.598 | 78,121 | +0 | 0.00% | 359,200 |
| 2025-08-26 | 2025-08-22 | 4.537 | 78,121 | +0 | 0.00% | 354,400 |
| 2025-08-25 | 2025-08-21 | 4.557 | 78,121 | +0 | 0.00% | 356,000 |
| 2025-08-22 | 2025-08-20 | 4.516 | 78,121 | +0 | 0.00% | 352,800 |
| 2025-08-21 | 2025-08-19 | 4.475 | 78,121 | +0 | 0.00% | 349,600 |
| 2025-08-20 | 2025-08-18 | 4.455 | 78,121 | +0 | 0.00% | 348,000 |
| 2025-08-19 | 2025-08-15 | 4.506 | 78,121 | +0 | 0.00% | 352,000 |
| 2025-08-18 | 2025-08-14 | 4.465 | 78,121 | +0 | 0.00% | 348,800 |
| 2025-08-15 | 2025-08-13 | 4.465 | 78,121 | +0 | 0.00% | 348,800 |
| 2025-08-14 | 2025-08-12 | 4.465 | 78,121 | +0 | 0.00% | 348,800 |
| 2025-08-13 | 2025-08-11 | 4.455 | 78,121 | +0 | 0.00% | 348,000 |
| 2025-08-12 | 2025-08-08 | 4.526 | 78,121 | +0 | 0.00% | 353,600 |
| 2025-08-11 | 2025-08-07 | 4.403 | 78,121 | +0 | 0.00% | 344,000 |
| 2025-08-08 | 2025-08-06 | 4.362 | 78,121 | +0 | 0.00% | 340,800 |
| 2025-08-07 | 2025-08-05 | 4.393 | 78,121 | +0 | 0.00% | 343,200 |
| 2025-08-06 | 2025-08-04 | 4.301 | 78,121 | +0 | 0.00% | 336,000 |
| 2025-08-05 | 2025-08-01 | 4.301 | 78,121 | +0 | 0.00% | 336,000 |
| 2025-08-04 | 2025-07-31 | 4.321 | 78,121 | +0 | 0.00% | 337,600 |
| 2025-08-01 | 2025-07-30 | 4.393 | 78,121 | +0 | 0.00% | 343,200 |
| 2025-07-31 | 2025-07-29 | 4.270 | 78,121 | +0 | 0.00% | 333,600 |
| 2025-07-30 | 2025-07-28 | 4.301 | 78,121 | +0 | 0.00% | 336,000 |
| 2025-07-29 | 2025-07-25 | 4.311 | 78,121 | +0 | 0.00% | 336,800 |
| 2025-07-28 | 2025-07-24 | 4.362 | 78,121 | +0 | 0.00% | 340,800 |
| 2025-07-25 | 2025-07-23 | 4.403 | 78,121 | +0 | 0.00% | 344,000 |
| 2025-07-24 | 2025-07-22 | 4.444 | 78,121 | +0 | 0.00% | 347,200 |
| 2025-07-23 | 2025-07-21 | 4.383 | 78,121 | +0 | 0.00% | 342,400 |
| 2025-07-22 | 2025-07-18 | 4.352 | 78,121 | +0 | 0.00% | 340,000 |
| 2025-07-21 | 2025-07-17 | 4.352 | 78,121 | +0 | 0.00% | 340,000 |
| 2025-07-18 | 2025-07-16 | 4.424 | 78,121 | +0 | 0.00% | 345,600 |
| 2025-07-17 | 2025-07-15 | 4.414 | 78,121 | +0 | 0.00% | 344,800 |
| 2025-07-16 | 2025-07-14 | 4.383 | 78,121 | +0 | 0.00% | 342,400 |
| 2025-07-15 | 2025-07-11 | 4.321 | 78,121 | +0 | 0.00% | 337,600 |
| 2025-07-14 | 2025-07-10 | 4.373 | 78,121 | +0 | 0.00% | 341,600 |
| 2025-07-11 | 2025-07-09 | 4.393 | 78,121 | +0 | 0.00% | 343,200 |
| 2025-07-10 | 2025-07-08 | 4.444 | 78,121 | +0 | 0.00% | 347,200 |
| 2025-07-09 | 2025-07-07 | 4.516 | 78,121 | +0 | 0.00% | 352,800 |
| 2025-07-08 | 2025-07-04 | 4.352 | 78,121 | +0 | 0.00% | 340,000 |
| 2025-07-07 | 2025-07-03 | 4.393 | 78,121 | +0 | 0.00% | 343,200 |
| 2025-07-04 | 2025-07-02 | 4.362 | 78,121 | +0 | 0.00% | 340,800 |
| 2025-07-03 | 2025-06-30 | 4.260 | 78,121 | +0 | 0.00% | 332,800 |
| 2025-07-02 | 2025-06-27 | 4.219 | 78,121 | +0 | 0.00% | 329,600 |
| 2025-06-30 | 2025-06-26 | 4.403 | 78,121 | +0 | 0.00% | 344,000 |
| 2025-06-27 | 2025-06-25 | 4.506 | 78,121 | +0 | 0.00% | 352,000 |
| 2025-06-26 | 2025-06-24 | 4.434 | 78,121 | +0 | 0.00% | 346,400 |
| 2025-06-25 | 2025-06-23 | 4.424 | 78,121 | +0 | 0.00% | 345,600 |
| 2025-06-24 | 2025-06-20 | 4.485 | 78,121 | +0 | 0.00% | 350,400 |
| 2025-06-23 | 2025-06-19 | 4.475 | 78,121 | +0 | 0.00% | 349,600 |
| 2025-06-20 | 2025-06-18 | 5.025 | 78,121 | +0 | 0.00% | 392,521 |
| 2025-06-19 | 2025-06-17 | 5.056 | 78,121 | +2,333 | 0.00% | 394,995 |
| 2025-06-18 | 2025-06-16 | 4.972 | 75,788 | +0 | 0.00% | 376,799 |
| 2025-06-17 | 2025-06-13 | 5.046 | 75,788 | +0 | 0.00% | 382,399 |
| 2025-06-16 | 2025-06-12 | 5.014 | 75,788 | +0 | 0.00% | 379,999 |
| 2025-06-13 | 2025-06-11 | 5.056 | 75,788 | +0 | 0.00% | 383,199 |
| 2025-06-12 | 2025-06-10 | 4.993 | 75,788 | -3,790 | 0.00% | 378,399 |
| 2024-10-07 | 2024-10-03 | 4.602 | 79,578 | +3,790 | 0.00% | 366,242 |
| 2024-09-10 | 2024-09-05 | 4.364 | 75,788 | +1,732 | 0.00% | 330,757 |
| 2024-07-26 | 2024-07-24 | 4.375 | 74,056 | -18,514 | 0.00% | 323,998 |
| 2024-07-25 | 2024-07-23 | 4.278 | 92,570 | -9,258 | 0.01% | 395,998 |
| 2024-07-24 | 2024-07-22 | 4.364 | 101,828 | -27,771 | 0.01% | 444,402 |
| 2024-07-23 | 2024-07-19 | 4.137 | 129,599 | +27,771 | 0.01% | 536,201 |
| 2024-07-16 | 2024-07-12 | 4.397 | 101,828 | +18,515 | 0.01% | 447,702 |
| 2024-06-20 | 2024-06-18 | 5.554 | 83,313 | -24,076 | 0.01% | 462,692 |
| 2024-06-19 | 2024-06-17 | 5.509 | 107,389 | +26,847 | 0.01% | 591,602 |
| 2024-06-12 | 2024-06-07 | 5.732 | 80,542 | -3,579 | 0.01% | 461,703 |
| 2024-05-23 | 2024-05-21 | 4.995 | 84,121 | +3,579 | 0.01% | 420,179 |
| 2024-05-17 | 2024-05-14 | 5.319 | 80,542 | -3,579 | 0.01% | 428,403 |
| 2024-05-06 | 2024-05-02 | 4.581 | 84,121 | +3,579 | 0.01% | 385,399 |
| 2024-04-15 | 2024-04-11 | 5.274 | 80,542 | -3,579 | 0.01% | 424,803 |
| 2024-04-10 | 2024-04-08 | 4.872 | 84,121 | -8,949 | 0.01% | 409,839 |
| 2024-03-21 | 2024-03-19 | 4.738 | 93,070 | +3,579 | 0.01% | 440,959 |
| 2024-03-19 | 2024-03-15 | 4.805 | 89,491 | -5,369 | 0.01% | 430,002 |
| 2024-02-27 | 2024-02-23 | 4.392 | 94,860 | +5,369 | 0.01% | 416,580 |
| 2024-01-04 | 2024-01-02 | 3.956 | 89,491 | -8,949 | 0.01% | 354,002 |
| 2023-12-19 | 2023-12-15 | 3.710 | 98,440 | +8,949 | 0.01% | 365,201 |
| 2023-12-11 | 2023-12-07 | 3.732 | 89,491 | -8,949 | 0.01% | 334,002 |
| 2023-11-15 | 2023-11-13 | 3.587 | 98,440 | -8,949 | 0.01% | 353,101 |
| 2023-10-30 | 2023-10-26 | 3.341 | 107,389 | -8,949 | 0.01% | 358,801 |
| 2023-10-25 | 2023-10-20 | 3.319 | 116,338 | -1,790 | 0.01% | 386,101 |
| 2023-10-20 | 2023-10-18 | 3.308 | 118,128 | +16,109 | 0.01% | 390,721 |
| 2023-10-19 | 2023-10-17 | 3.419 | 102,019 | -14,319 | 0.01% | 348,839 |
| 2023-10-18 | 2023-10-16 | 3.375 | 116,338 | +8,949 | 0.01% | 392,601 |
| 2023-09-29 | 2023-09-27 | 3.587 | 107,389 | +8,949 | 0.01% | 385,201 |
| 2023-09-19 | 2023-09-15 | 3.732 | 98,440 | +8,949 | 0.01% | 367,401 |
| 2023-09-18 | 2023-09-14 | 3.788 | 89,491 | -8,949 | 0.01% | 339,002 |
| 2023-09-15 | 2023-09-13 | 3.743 | 98,440 | +8,949 | 0.01% | 368,501 |
| 2023-09-13 | 2023-09-11 | 3.576 | 89,491 | -10,738 | 0.01% | 320,002 |
| 2023-09-12 | 2023-09-07 | 3.520 | 100,229 | +1,789 | 0.01% | 352,798 |
| 2023-09-11 | 2023-09-06 | 3.531 | 98,440 | -1,789 | 0.01% | 347,601 |
| 2023-09-07 | 2023-09-05 | 3.509 | 100,229 | -48,325 | 0.01% | 351,678 |
| 2023-09-06 | 2023-09-04 | 3.431 | 148,554 | +50,114 | 0.01% | 509,619 |
| 2023-09-04 | 2023-08-30 | 3.475 | 98,440 | +8,949 | 0.01% | 342,101 |
| 2023-08-22 | 2023-08-18 | 3.755 | 89,491 | -8,949 | 0.01% | 336,002 |
| 2023-08-21 | 2023-08-17 | 3.777 | 98,440 | +8,949 | 0.01% | 371,801 |
| 2023-08-17 | 2023-08-15 | 3.889 | 89,491 | -17,898 | 0.01% | 348,002 |
| 2023-08-11 | 2023-08-09 | 3.878 | 107,389 | +8,949 | 0.01% | 416,401 |
| 2023-08-07 | 2023-08-03 | 3.911 | 98,440 | -17,898 | 0.01% | 385,001 |
| 2023-08-03 | 2023-08-01 | 3.945 | 116,338 | -19,688 | 0.01% | 458,901 |
| 2023-08-02 | 2023-07-31 | 3.855 | 136,026 | +7,160 | 0.01% | 524,401 |
| 2023-08-01 | 2023-07-28 | 3.822 | 128,866 | +14,318 | 0.01% | 492,478 |
| 2023-07-31 | 2023-07-27 | 3.822 | 114,548 | +10,739 | 0.01% | 437,760 |
| 2023-07-28 | 2023-07-26 | 3.900 | 103,809 | -1,790 | 0.01% | 404,840 |
| 2023-07-27 | 2023-07-25 | 3.900 | 105,599 | +16,108 | 0.01% | 411,820 |
| 2023-07-21 | 2023-07-19 | 4.135 | 89,491 | -8,949 | 0.01% | 370,002 |
| 2023-07-10 | 2023-07-06 | 4.593 | 98,440 | +8,949 | 0.01% | 452,102 |
| 2023-07-05 | 2023-07-03 | 4.660 | 89,491 | -8,949 | 0.01% | 417,002 |
| 2023-07-04 | 2023-06-30 | 4.570 | 98,440 | +8,949 | 0.01% | 449,902 |
| 2023-07-03 | 2023-06-29 | 4.593 | 89,491 | -8,949 | 0.01% | 411,002 |
| 2023-06-29 | 2023-06-27 | 4.481 | 98,440 | +8,949 | 0.01% | 441,102 |
| 2023-06-28 | 2023-06-26 | 4.492 | 89,491 | -8,949 | 0.01% | 402,002 |
| 2023-06-16 | 2023-06-14 | 4.324 | 98,440 | +8,949 | 0.01% | 425,702 |
| 2023-06-12 | 2023-06-08 | 4.425 | 89,491 | -8,949 | 0.01% | 396,002 |
| 2023-06-08 | 2023-06-06 | 4.313 | 98,440 | +8,949 | 0.01% | 424,602 |
| 2023-06-05 | 2023-06-01 | 4.968 | 89,491 | +4,755 | 0.01% | 444,626 |
| 2023-05-31 | 2023-05-29 | 5.027 | 84,736 | -8,473 | 0.01% | 426,001 |
| 2023-05-30 | 2023-05-25 | 4.555 | 93,209 | -8,474 | 0.01% | 424,598 |
| 2023-05-25 | 2023-05-23 | 4.414 | 101,683 | +8,474 | 0.01% | 448,800 |
| 2023-05-24 | 2023-05-22 | 4.626 | 93,209 | -8,474 | 0.01% | 431,198 |
| 2023-05-18 | 2023-05-16 | 4.614 | 101,683 | +8,474 | 0.01% | 469,200 |
| 2023-05-16 | 2023-05-12 | 4.567 | 93,209 | -8,474 | 0.01% | 425,698 |
| 2023-03-22 | 2023-03-20 | 3.753 | 101,683 | -8,474 | 0.01% | 381,600 |
| 2023-03-21 | 2023-03-17 | 3.871 | 110,157 | +8,474 | 0.01% | 426,402 |
| 2023-03-16 | 2023-03-14 | 3.717 | 101,683 | -8,474 | 0.01% | 378,000 |
| 2023-03-13 | 2023-03-09 | 3.753 | 110,157 | +8,474 | 0.01% | 413,402 |
| 2023-03-09 | 2023-03-07 | 3.930 | 101,683 | -8,474 | 0.01% | 399,600 |
| 2023-03-08 | 2023-03-06 | 3.965 | 110,157 | +8,474 | 0.01% | 436,802 |
| 2022-12-30 | 2022-12-28 | 3.753 | 101,683 | -8,474 | 0.01% | 381,600 |
| 2022-12-28 | 2022-12-22 | 3.328 | 110,157 | +8,474 | 0.01% | 366,602 |
| 2022-12-20 | 2022-12-16 | 3.481 | 101,683 | -8,474 | 0.01% | 354,000 |
| 2022-12-16 | 2022-12-14 | 3.328 | 110,157 | +8,474 | 0.01% | 366,602 |
| 2022-10-26 | 2022-10-24 | 3.399 | 101,683 | +8,474 | 0.01% | 345,600 |
| 2022-10-25 | 2022-10-21 | 3.588 | 93,209 | -33,895 | 0.01% | 334,399 |
| 2022-10-24 | 2022-10-20 | 3.363 | 127,104 | +33,895 | 0.01% | 427,501 |
| 2022-10-05 | 2022-09-30 | 3.387 | 93,209 | -8,474 | 0.01% | 315,699 |
| 2022-09-26 | 2022-09-22 | 3.788 | 101,683 | +8,474 | 0.01% | 385,200 |
| 2022-09-23 | 2022-09-21 | 3.859 | 93,209 | -8,474 | 0.01% | 359,699 |
| 2022-09-21 | 2022-09-19 | 3.800 | 101,683 | +8,474 | 0.01% | 386,400 |
| 2022-09-14 | 2022-09-09 | 4.390 | 93,209 | -8,474 | 0.01% | 409,198 |
| 2022-09-09 | 2022-09-07 | 4.390 | 101,683 | +8,474 | 0.01% | 446,400 |
| 2022-09-07 | 2022-09-05 | 4.154 | 93,209 | -8,474 | 0.01% | 387,199 |
| 2022-07-20 | 2022-07-18 | 3.694 | 101,683 | -8,474 | 0.01% | 375,600 |
| 2022-07-04 | 2022-06-29 | 3.695 | 110,157 | +11,283 | 0.01% | 406,986 |
| 2022-06-30 | 2022-06-28 | 3.760 | 98,874 | -38,028 | 0.01% | 371,800 |
| 2022-06-24 | 2022-06-22 | 3.629 | 136,902 | +22,817 | 0.01% | 496,799 |
| 2022-06-10 | 2022-06-08 | 3.642 | 114,085 | +7,605 | 0.01% | 415,499 |
| 2022-06-07 | 2022-06-02 | 3.668 | 106,480 | +7,606 | 0.01% | 390,601 |
| 2022-04-12 | 2022-04-08 | 3.313 | 98,874 | -7,606 | 0.01% | 327,600 |
| 2022-03-02 | 2022-02-28 | 3.879 | 106,480 | -60,845 | 0.01% | 413,001 |
| 2022-03-01 | 2022-02-25 | 3.892 | 167,325 | +60,845 | 0.01% | 651,200 |
| 2022-02-09 | 2022-02-07 | 3.852 | 106,480 | -4,563 | 0.01% | 410,201 |
| 2022-02-07 | 2022-01-31 | 3.747 | 111,043 | +4,563 | 0.01% | 416,100 |
| 2022-01-20 | 2022-01-18 | 3.931 | 106,480 | -15,211 | 0.01% | 418,601 |
| 2022-01-19 | 2022-01-17 | 3.839 | 121,691 | +15,211 | 0.01% | 467,200 |
| 2022-01-14 | 2022-01-12 | 4.063 | 106,480 | -30,422 | 0.01% | 432,602 |
| 2022-01-13 | 2022-01-11 | 4.023 | 136,902 | +7,605 | 0.01% | 550,798 |
| 2022-01-11 | 2022-01-07 | 3.931 | 129,297 | -38,028 | 0.01% | 508,301 |
| 2022-01-10 | 2022-01-06 | 4.063 | 167,325 | +7,606 | 0.01% | 679,799 |
| 2022-01-06 | 2022-01-04 | 4.352 | 159,719 | +38,028 | 0.01% | 695,098 |
| 2022-01-05 | 2022-01-03 | 4.733 | 121,691 | +22,817 | 0.01% | 576,000 |
| 2022-01-04 | 2021-12-31 | 4.470 | 98,874 | -3,042 | 0.01% | 442,000 |
| 2021-12-29 | 2021-12-24 | 4.825 | 101,916 | -22,817 | 0.01% | 491,779 |
| 2021-12-28 | 2021-12-22 | 4.365 | 124,733 | -7,606 | 0.01% | 544,479 |
| 2021-12-22 | 2021-12-20 | 4.405 | 132,339 | -7,606 | 0.01% | 582,900 |
| 2021-12-21 | 2021-12-17 | 4.497 | 139,945 | +22,817 | 0.01% | 629,282 |
| 2021-12-20 | 2021-12-16 | 4.536 | 117,128 | +22,817 | 0.01% | 531,302 |
| 2021-12-17 | 2021-12-15 | 4.497 | 94,311 | -15,211 | 0.01% | 424,082 |
| 2021-12-16 | 2021-12-14 | 4.128 | 109,522 | +7,606 | 0.01% | 452,160 |
| 2021-12-15 | 2021-12-13 | 4.050 | 101,916 | -7,606 | 0.01% | 412,719 |
| 2021-12-03 | 2021-12-01 | 3.313 | 109,522 | -6,084 | 0.01% | 362,880 |
| 2021-11-24 | 2021-11-22 | 3.129 | 115,606 | +6,084 | 0.01% | 361,759 |
| 2021-11-22 | 2021-11-18 | 3.248 | 109,522 | -76,057 | 0.01% | 355,680 |
| 2021-11-16 | 2021-11-12 | 3.208 | 185,579 | +76,057 | 0.01% | 595,361 |
| 2021-11-12 | 2021-11-10 | 3.353 | 109,522 | -18,254 | 0.01% | 367,200 |
| 2021-11-11 | 2021-11-09 | 3.458 | 127,776 | +18,254 | 0.01% | 441,842 |
| 2021-11-05 | 2021-11-03 | 3.668 | 109,522 | -3,042 | 0.01% | 401,760 |
| 2021-11-02 | 2021-10-29 | 3.800 | 112,564 | +7,606 | 0.01% | 427,719 |
| 2021-11-01 | 2021-10-28 | 3.852 | 104,958 | -7,606 | 0.01% | 404,338 |
| 2021-10-29 | 2021-10-27 | 3.958 | 112,564 | -7,606 | 0.01% | 445,479 |
| 2021-10-27 | 2021-10-25 | 3.839 | 120,170 | -7,606 | 0.01% | 461,361 |
| 2021-10-26 | 2021-10-22 | 3.839 | 127,776 | +15,212 | 0.01% | 490,562 |
| 2021-10-22 | 2021-10-20 | 4.076 | 112,564 | -28,902 | 0.01% | 458,799 |
| 2021-10-21 | 2021-10-19 | 3.852 | 141,466 | +4,564 | 0.01% | 544,981 |
| 2021-10-19 | 2021-10-15 | 3.918 | 136,902 | +7,605 | 0.01% | 536,399 |
| 2021-10-18 | 2021-10-12 | 4.023 | 129,297 | +7,606 | 0.01% | 520,201 |
| 2021-10-15 | 2021-10-11 | 3.997 | 121,691 | -7,606 | 0.01% | 486,400 |
| 2021-10-12 | 2021-10-08 | 3.971 | 129,297 | +15,212 | 0.01% | 513,401 |
| 2021-10-05 | 2021-09-30 | 4.247 | 114,085 | -7,606 | 0.01% | 484,499 |
| 2021-10-04 | 2021-09-29 | 4.050 | 121,691 | +7,606 | 0.01% | 492,800 |
| 2021-09-30 | 2021-09-28 | 3.984 | 114,085 | +3,042 | 0.01% | 454,499 |
| 2021-09-29 | 2021-09-27 | 3.905 | 111,043 | +12,169 | 0.01% | 433,620 |
| 2021-09-27 | 2021-09-23 | 4.247 | 98,874 | -27,380 | 0.01% | 419,900 |
| 2021-09-20 | 2021-09-16 | 3.668 | 126,254 | -3,043 | 0.01% | 463,138 |
| 2021-09-15 | 2021-09-13 | 3.971 | 129,297 | -7,605 | 0.01% | 513,401 |
| 2021-09-14 | 2021-09-10 | 3.918 | 136,902 | -21,296 | 0.01% | 536,399 |
| 2021-09-13 | 2021-09-09 | 4.036 | 158,198 | -22,817 | 0.01% | 638,559 |
| 2021-09-09 | 2021-09-07 | 4.050 | 181,015 | +15,211 | 0.01% | 733,039 |
| 2021-09-08 | 2021-09-06 | 4.207 | 165,804 | +15,211 | 0.01% | 697,600 |
| 2021-09-07 | 2021-09-03 | 4.260 | 150,593 | +15,212 | 0.01% | 641,522 |
| 2021-09-06 | 2021-09-02 | 3.984 | 135,381 | -19,775 | 0.01% | 539,339 |
| 2021-08-26 | 2021-08-24 | 3.445 | 155,156 | +19,775 | 0.01% | 534,480 |
| 2021-08-25 | 2021-08-23 | 3.616 | 135,381 | -7,606 | 0.01% | 489,499 |
| 2021-08-16 | 2021-08-12 | 3.195 | 142,987 | -21,296 | 0.01% | 456,840 |
| 2021-08-05 | 2021-08-03 | 2.985 | 164,283 | +21,296 | 0.01% | 490,320 |
| 2021-07-21 | 2021-07-19 | 2.853 | 142,987 | +7,606 | 0.01% | 407,960 |
| 2021-07-07 | 2021-07-05 | 2.945 | 135,381 | +21,296 | 0.01% | 398,719 |
| 2021-07-05 | 2021-06-30 | 3.776 | 114,085 | +20,287 | 0.01% | 430,808 |
| 2021-06-29 | 2021-06-25 | 3.791 | 93,798 | -33,499 | 0.01% | 355,600 |
| 2021-06-21 | 2021-06-17 | 3.821 | 127,297 | +33,499 | 0.01% | 486,399 |
| 2021-06-17 | 2021-06-15 | 3.791 | 93,798 | -33,499 | 0.01% | 355,600 |
| 2021-06-16 | 2021-06-11 | 3.761 | 127,297 | -9,380 | 0.01% | 478,799 |
| 2021-06-11 | 2021-06-09 | 3.687 | 136,677 | +6,700 | 0.01% | 503,880 |
| 2021-05-18 | 2021-05-14 | 3.657 | 129,977 | +6,700 | 0.01% | 475,299 |
| 2021-05-14 | 2021-05-12 | 3.627 | 123,277 | +26,799 | 0.01% | 447,119 |
| 2021-04-08 | 2021-04-01 | 3.537 | 96,478 | +16,080 | 0.01% | 341,280 |
| 2021-04-07 | 2021-03-31 | 3.582 | 80,398 | -26,800 | 0.01% | 287,999 |
| 2021-04-01 | 2021-03-30 | 3.343 | 107,198 | +40,199 | 0.01% | 358,401 |
| 2021-03-31 | 2021-03-29 | 3.343 | 66,999 | -25,459 | 0.01% | 224,001 |
| 2021-03-25 | 2021-03-23 | 3.239 | 92,458 | -33,499 | 0.01% | 299,460 |
| 2021-03-23 | 2021-03-19 | 3.105 | 125,957 | +58,958 | 0.01% | 391,039 |
| 2021-02-26 | 2021-02-24 | 3.134 | 66,999 | -25,459 | 0.01% | 210,001 |
| 2021-02-23 | 2021-02-19 | 3.179 | 92,458 | +25,459 | 0.01% | 293,940 |
| 2021-01-28 | 2021-01-26 | 3.015 | 66,999 | -20,099 | 0.01% | 202,001 |
| 2021-01-18 | 2021-01-14 | 3.105 | 87,098 | +20,099 | 0.01% | 270,399 |
| 2020-12-23 | 2020-12-21 | 2.836 | 66,999 | -66,998 | 0.01% | 190,001 |
| 2020-12-22 | 2020-12-18 | 2.896 | 133,997 | +66,998 | 0.01% | 387,999 |
| 2020-12-04 | 2020-12-02 | 3.075 | 66,999 | +20,100 | 0.01% | 206,001 |
| 2020-11-12 | 2020-11-10 | 3.030 | 46,899 | -26,799 | 0.00% | 142,100 |
| 2020-11-02 | 2020-10-29 | 2.911 | 73,698 | +26,799 | 0.01% | 214,499 |
| 2020-10-09 | 2020-10-07 | 3.075 | 46,899 | -26,799 | 0.00% | 144,200 |
| 2020-09-30 | 2020-09-28 | 3.060 | 73,698 | +26,799 | 0.01% | 225,499 |
| 2020-07-03 | 2020-06-30 | 3.575 | 46,899 | +3,234 | 0.00% | 167,663 |
| 2020-03-17 | 2020-03-13 | 3.415 | 43,665 | -64,873 | 0.00% | 149,101 |
| 2020-03-12 | 2020-03-10 | 3.559 | 108,538 | +14,971 | 0.01% | 386,281 |
| 2020-02-18 | 2020-02-14 | 4.104 | 93,567 | +12,476 | 0.01% | 384,000 |
| 2020-01-16 | 2020-01-14 | 4.649 | 81,091 | +14,970 | 0.01% | 376,998 |
| 2020-01-03 | 2019-12-31 | 4.745 | 66,121 | -12,475 | 0.01% | 313,762 |
| 2019-12-10 | 2019-12-06 | 4.617 | 78,596 | +12,475 | 0.01% | 362,879 |
| 2019-09-23 | 2019-09-19 | 4.954 | 66,121 | +12,476 | 0.01% | 327,542 |
| 2019-09-20 | 2019-09-18 | 5.082 | 53,645 | +9,980 | 0.01% | 272,620 |
| 2019-09-10 | 2019-09-06 | 5.018 | 43,665 | -18,713 | 0.00% | 219,102 |
| 2019-08-30 | 2019-08-28 | 4.906 | 62,378 | +18,713 | 0.01% | 306,000 |
| 2019-08-27 | 2019-08-23 | 5.098 | 43,665 | -18,713 | 0.00% | 222,602 |
| 2019-08-26 | 2019-08-22 | 4.970 | 62,378 | +18,713 | 0.01% | 310,000 |
| 2019-07-31 | 2019-07-29 | 5.210 | 43,665 | -24,951 | 0.00% | 227,502 |
| 2019-07-26 | 2019-07-24 | 4.986 | 68,616 | -12,475 | 0.01% | 342,101 |
| 2019-07-24 | 2019-07-22 | 4.954 | 81,091 | +18,713 | 0.01% | 401,698 |
| 2019-07-23 | 2019-07-19 | 5.082 | 62,378 | -18,713 | 0.01% | 317,000 |
| 2019-07-08 | 2019-07-04 | 4.874 | 81,091 | -1,248 | 0.01% | 395,198 |
| 2019-06-28 | 2019-06-26 | 5.191 | 82,339 | +3,203 | 0.01% | 427,428 |
| 2019-06-27 | 2019-06-25 | 5.142 | 79,136 | +18,262 | 0.01% | 406,901 |
| 2019-06-24 | 2019-06-20 | 5.240 | 60,874 | -18,262 | 0.01% | 319,002 |
| 2019-06-21 | 2019-06-19 | 5.175 | 79,136 | +18,262 | 0.01% | 409,501 |
| 2019-06-04 | 2019-05-31 | 5.339 | 60,874 | -18,262 | 0.01% | 325,002 |
| 2019-05-09 | 2019-05-07 | 5.191 | 79,136 | +18,262 | 0.01% | 410,801 |
| 2019-05-03 | 2019-04-30 | 5.503 | 60,874 | -7,305 | 0.01% | 335,002 |
| 2019-04-30 | 2019-04-26 | 5.815 | 68,179 | +18,263 | 0.01% | 396,483 |
| 2019-04-26 | 2019-04-24 | 5.832 | 49,916 | -18,263 | 0.00% | 291,097 |
| 2019-04-25 | 2019-04-23 | 5.717 | 68,179 | +18,263 | 0.01% | 389,763 |
| 2019-04-24 | 2019-04-18 | 5.865 | 49,916 | -10,958 | 0.00% | 292,737 |
| 2019-04-17 | 2019-04-15 | 5.635 | 60,874 | +18,262 | 0.01% | 343,002 |
| 2019-04-16 | 2019-04-12 | 5.881 | 42,612 | -12,174 | 0.00% | 250,602 |
| 2019-03-21 | 2019-03-19 | 5.635 | 54,786 | +12,174 | 0.01% | 308,698 |
| 2019-03-07 | 2019-03-05 | 5.930 | 42,612 | -12,174 | 0.00% | 252,702 |
| 2019-02-26 | 2019-02-22 | 5.651 | 54,786 | +12,174 | 0.01% | 309,598 |
| 2018-12-05 | 2018-12-03 | 5.651 | 42,612 | -2,435 | 0.00% | 240,802 |
| 2018-06-28 | 2018-06-26 | 5.162 | 45,047 | +320 | 0.00% | 232,532 |
| 2018-05-04 | 2018-05-02 | 5.543 | 44,727 | -6,044 | 0.00% | 247,900 |
| 2018-05-03 | 2018-04-30 | 5.294 | 50,771 | +6,044 | 0.00% | 268,799 |
| 2018-04-20 | 2018-04-18 | 5.046 | 44,727 | -24,177 | 0.00% | 225,700 |
| 2018-04-03 | 2018-03-28 | 4.930 | 68,904 | -24,176 | 0.01% | 339,721 |
| 2018-03-27 | 2018-03-23 | 4.649 | 93,080 | -12,089 | 0.01% | 432,738 |
| 2018-03-22 | 2018-03-20 | 4.831 | 105,169 | -12,088 | 0.01% | 508,081 |
| 2018-03-07 | 2018-03-05 | 4.616 | 117,257 | +24,177 | 0.01% | 541,259 |
| 2018-01-30 | 2018-01-26 | 5.112 | 93,080 | -12,089 | 0.01% | 475,858 |
| 2018-01-22 | 2018-01-18 | 4.897 | 105,169 | -12,088 | 0.01% | 515,041 |
| 2018-01-18 | 2018-01-16 | 4.748 | 117,257 | +12,088 | 0.01% | 556,779 |
| 2018-01-09 | 2018-01-05 | 4.881 | 105,169 | +14,506 | 0.01% | 513,301 |
| 2017-12-20 | 2017-12-18 | 4.699 | 90,663 | -36,265 | 0.01% | 426,001 |
| 2017-12-19 | 2017-12-15 | 4.699 | 126,928 | +36,265 | 0.01% | 596,401 |
| 2017-11-13 | 2017-11-09 | 5.609 | 90,663 | -24,176 | 0.01% | 508,501 |
| 2017-11-10 | 2017-11-08 | 5.526 | 114,839 | +24,176 | 0.01% | 634,597 |
| 2017-11-06 | 2017-11-02 | 5.410 | 90,663 | +9,671 | 0.01% | 490,501 |
| 2017-10-31 | 2017-10-27 | 5.377 | 80,992 | -3,627 | 0.01% | 435,500 |
| 2017-09-19 | 2017-09-15 | 5.228 | 84,619 | +3,627 | 0.01% | 442,402 |
| 2017-08-15 | 2017-08-11 | 5.245 | 80,992 | -6,044 | 0.01% | 424,780 |
| 2017-08-09 | 2017-08-07 | 5.427 | 87,036 | +12,088 | 0.01% | 472,319 |
| 2017-07-07 | 2017-07-05 | 5.509 | 74,948 | -10,879 | 0.01% | 412,921 |
| 2017-07-04 | 2017-06-30 | 6.042 | 85,827 | +9,578 | 0.01% | 518,545 |
| 2017-06-29 | 2017-06-27 | 6.111 | 76,249 | +5,776 | 0.01% | 465,957 |
| 2017-06-28 | 2017-06-26 | 6.198 | 70,473 | +1,155 | 0.01% | 436,760 |
| 2017-06-27 | 2017-06-23 | 6.163 | 69,318 | +9,243 | 0.01% | 427,202 |
| 2017-06-07 | 2017-06-05 | 6.163 | 60,075 | +11,553 | 0.01% | 370,238 |
| 2017-05-24 | 2017-05-22 | 6.405 | 48,522 | -11,553 | 0.00% | 310,798 |
| 2017-05-18 | 2017-05-16 | 6.405 | 60,075 | -13,864 | 0.01% | 384,798 |
| 2017-05-16 | 2017-05-12 | 6.024 | 73,939 | -3,466 | 0.01% | 445,441 |
| 2017-05-15 | 2017-05-11 | 5.990 | 77,405 | -57,764 | 0.01% | 463,642 |
| 2017-05-11 | 2017-05-09 | 5.834 | 135,169 | -23,106 | 0.01% | 788,577 |
| 2017-05-10 | 2017-05-08 | 5.436 | 158,275 | +11,553 | 0.02% | 860,358 |
| 2017-04-19 | 2017-04-13 | 5.817 | 146,722 | -11,553 | 0.01% | 853,438 |
| 2017-04-18 | 2017-04-12 | 5.765 | 158,275 | +5,776 | 0.02% | 912,418 |
| 2017-04-10 | 2017-04-06 | 5.661 | 152,499 | +11,553 | 0.02% | 863,281 |
| 2017-04-06 | 2017-04-03 | 5.661 | 140,946 | -11,553 | 0.01% | 797,881 |
| 2017-04-03 | 2017-03-30 | 5.730 | 152,499 | +11,553 | 0.02% | 873,841 |
| 2017-03-28 | 2017-03-24 | 5.973 | 140,946 | +17,330 | 0.01% | 841,801 |
| 2017-03-24 | 2017-03-22 | 6.094 | 123,616 | +5,776 | 0.01% | 753,277 |
| 2017-03-23 | 2017-03-21 | 6.267 | 117,840 | -23,106 | 0.01% | 738,480 |
| 2017-03-21 | 2017-03-17 | 6.128 | 140,946 | -5,776 | 0.01% | 863,761 |
| 2017-03-16 | 2017-03-14 | 5.990 | 146,722 | +5,776 | 0.01% | 878,838 |
| 2017-03-10 | 2017-03-08 | 6.024 | 140,946 | +11,553 | 0.01% | 849,121 |
| 2017-02-22 | 2017-02-20 | 5.973 | 129,393 | -11,553 | 0.01% | 772,800 |
| 2017-02-21 | 2017-02-17 | 5.938 | 140,946 | -23,106 | 0.01% | 836,921 |
| 2017-02-20 | 2017-02-16 | 6.059 | 164,052 | +57,765 | 0.02% | 994,001 |
| 2017-02-17 | 2017-02-15 | 6.042 | 106,287 | +11,553 | 0.01% | 642,160 |
| 2017-02-14 | 2017-02-10 | 5.834 | 94,734 | -34,659 | 0.01% | 552,679 |
| 2017-02-13 | 2017-02-09 | 5.782 | 129,393 | +23,106 | 0.01% | 748,160 |
| 2017-02-03 | 2017-02-01 | 5.696 | 106,287 | +11,553 | 0.01% | 605,360 |
| 2017-02-01 | 2017-01-25 | 5.747 | 94,734 | -9,242 | 0.01% | 544,479 |
| 2017-01-26 | 2017-01-24 | 5.765 | 103,976 | -117,841 | 0.01% | 599,397 |
| 2017-01-24 | 2017-01-20 | 5.765 | 221,817 | +57,765 | 0.02% | 1,278,723 |
| 2017-01-16 | 2017-01-12 | 5.851 | 164,052 | -5,776 | 0.02% | 959,921 |
| 2017-01-13 | 2017-01-11 | 5.799 | 169,828 | +69,317 | 0.02% | 984,898 |
| 2017-01-10 | 2017-01-06 | 5.851 | 100,511 | +17,330 | 0.01% | 588,122 |
| 2017-01-09 | 2017-01-05 | 5.851 | 83,181 | +17,329 | 0.01% | 486,719 |
| 2017-01-05 | 2017-01-03 | 6.007 | 65,852 | -3,466 | 0.01% | 395,581 |
| 2016-12-02 | 2016-11-30 | 5.696 | 69,318 | +3,466 | 0.01% | 394,802 |
| 2016-12-01 | 2016-11-29 | 5.696 | 65,852 | +5,777 | 0.01% | 375,061 |
| 2016-11-18 | 2016-11-16 | 5.419 | 60,075 | -11,553 | 0.01% | 325,518 |
| 2016-10-17 | 2016-10-13 | 5.886 | 71,628 | -11,553 | 0.01% | 421,599 |
| 2016-09-13 | 2016-09-09 | 6.301 | 83,181 | +11,553 | 0.01% | 524,159 |
| 2016-09-05 | 2016-09-01 | 5.921 | 71,628 | -4,621 | 0.01% | 424,079 |
| 2016-08-17 | 2016-08-15 | 6.717 | 76,249 | -57,765 | 0.01% | 512,157 |
| 2016-08-16 | 2016-08-12 | 6.648 | 134,014 | +57,765 | 0.01% | 890,879 |
| 2016-08-11 | 2016-08-09 | 6.423 | 76,249 | -5,777 | 0.01% | 489,717 |
| 2016-07-26 | 2016-07-22 | 6.128 | 82,026 | -5,776 | 0.01% | 502,681 |
| 2016-07-25 | 2016-07-21 | 6.163 | 87,802 | -34,659 | 0.01% | 541,118 |
| 2016-07-22 | 2016-07-20 | 6.111 | 122,461 | +57,765 | 0.01% | 748,359 |
| 2016-06-28 | 2016-06-24 | 6.249 | 64,696 | -11,553 | 0.01% | 404,317 |
| 2016-06-24 | 2016-06-22 | 6.371 | 76,249 | -11,553 | 0.01% | 485,757 |
| 2016-06-13 | 2016-06-08 | 6.544 | 87,802 | +5,776 | 0.01% | 574,558 |
| 2016-06-07 | 2016-06-03 | 6.371 | 82,026 | +5,777 | 0.01% | 522,561 |
| 2016-06-02 | 2016-05-31 | 7.812 | 76,249 | +14,014 | 0.01% | 595,634 |
| 2016-05-25 | 2016-05-23 | 7.205 | 62,235 | +2,110 | 0.01% | 448,401 |
| 2016-05-04 | 2016-04-29 | 7.565 | 60,125 | -3,165 | 0.01% | 454,858 |
| 2016-05-03 | 2016-04-28 | 7.489 | 63,290 | +3,165 | 0.01% | 474,002 |
| 2016-04-29 | 2016-04-27 | 7.565 | 60,125 | +5,274 | 0.01% | 454,858 |
| 2016-04-25 | 2016-04-21 | 8.210 | 54,851 | +5,274 | 0.01% | 450,319 |
| 2016-04-20 | 2016-04-18 | 8.892 | 49,577 | -3,164 | 0.01% | 440,860 |
| 2016-04-19 | 2016-04-15 | 8.987 | 52,741 | +3,164 | 0.01% | 473,996 |
| 2016-02-19 | 2016-02-17 | 8.437 | 49,577 | -4,219 | 0.01% | 418,300 |
| 2016-02-03 | 2016-02-01 | 8.532 | 53,796 | +4,219 | 0.01% | 458,998 |
| 2016-02-02 | 2016-01-29 | 8.703 | 49,577 | -4,219 | 0.01% | 431,460 |
| 2016-02-01 | 2016-01-28 | 8.077 | 53,796 | +4,219 | 0.01% | 434,518 |
| 2016-01-25 | 2016-01-21 | 8.096 | 49,577 | -2,110 | 0.01% | 401,380 |
| 2016-01-06 | 2016-01-04 | 9.196 | 51,687 | -5,274 | 0.01% | 475,303 |
| 2015-12-23 | 2015-12-21 | 9.499 | 56,961 | -10,548 | 0.01% | 541,082 |
| 2015-12-21 | 2015-12-17 | 9.632 | 67,509 | +10,548 | 0.01% | 650,239 |
| 2015-12-18 | 2015-12-16 | 9.177 | 56,961 | -1,055 | 0.01% | 522,722 |
| 2015-12-16 | 2015-12-14 | 8.779 | 58,016 | -5,274 | 0.01% | 509,304 |
| 2015-12-14 | 2015-12-10 | 9.101 | 63,290 | -3,164 | 0.01% | 576,002 |
| 2015-12-11 | 2015-12-09 | 9.177 | 66,454 | +9,493 | 0.01% | 609,838 |
| 2015-11-19 | 2015-11-17 | 9.613 | 56,961 | +2,110 | 0.01% | 547,562 |
| 2015-11-18 | 2015-11-16 | 9.613 | 54,851 | -5,274 | 0.01% | 527,279 |
| 2015-11-17 | 2015-11-13 | 9.613 | 60,125 | +5,274 | 0.01% | 577,978 |
| 2015-11-12 | 2015-11-10 | 10.504 | 54,851 | -4,219 | 0.01% | 576,159 |
| 2015-11-10 | 2015-11-06 | 10.788 | 59,070 | -26,371 | 0.01% | 637,275 |
| 2015-11-09 | 2015-11-05 | 10.561 | 85,441 | +7,384 | 0.01% | 902,338 |
| 2015-11-06 | 2015-11-04 | 10.580 | 78,057 | +26,370 | 0.01% | 825,836 |
| 2015-11-05 | 2015-11-03 | 10.618 | 51,687 | +2,110 | 0.01% | 548,804 |
| 2015-10-29 | 2015-10-27 | 11.642 | 49,577 | +5,274 | 0.01% | 577,160 |
| 2015-10-23 | 2015-10-20 | 12.457 | 44,303 | -6,329 | 0.00% | 551,882 |
| 2015-10-19 | 2015-10-15 | 12.381 | 50,632 | +5,274 | 0.01% | 626,883 |
| 2015-10-14 | 2015-10-12 | 12.078 | 45,358 | +1,055 | 0.01% | 547,824 |
| 2015-10-13 | 2015-10-09 | 12.305 | 44,303 | +5,274 | 0.00% | 545,162 |
| 2015-10-09 | 2015-10-07 | 12.855 | 39,029 | +1,055 | 0.00% | 501,724 |
| 2015-10-06 | 2015-10-02 | 12.362 | 37,974 | -6,329 | 0.00% | 469,442 |
| 2015-10-05 | 2015-09-30 | 11.433 | 44,303 | +5,274 | 0.00% | 506,522 |
| 2015-09-25 | 2015-09-23 | 11.736 | 39,029 | +1,055 | 0.00% | 458,064 |
| 2015-09-22 | 2015-09-18 | 12.685 | 37,974 | +1,055 | 0.00% | 481,682 |
| 2015-09-18 | 2015-09-16 | 12.552 | 36,919 | -2,110 | 0.00% | 463,400 |
| 2015-09-16 | 2015-09-14 | 12.192 | 39,029 | +1,055 | 0.00% | 475,824 |
| 2015-09-09 | 2015-09-07 | 11.376 | 37,974 | -1,055 | 0.00% | 432,002 |
| 2015-09-08 | 2015-09-04 | 11.206 | 39,029 | +1,055 | 0.00% | 437,344 |
| 2015-09-07 | 2015-09-02 | 11.168 | 37,974 | -1,055 | 0.00% | 424,082 |
| 2015-09-01 | 2015-08-28 | 12.438 | 39,029 | +2,110 | 0.00% | 485,444 |
| 2015-08-28 | 2015-08-26 | 11.262 | 36,919 | -1,055 | 0.00% | 415,800 |
| 2015-08-27 | 2015-08-25 | 10.523 | 37,974 | -1,055 | 0.00% | 399,602 |
| 2015-08-26 | 2015-08-24 | 11.244 | 39,029 | -2,109 | 0.00% | 438,824 |
| 2015-08-12 | 2015-08-10 | 14.050 | 41,138 | +2,109 | 0.00% | 577,975 |
| 2015-08-03 | 2015-07-30 | 14.581 | 39,029 | -5,274 | 0.00% | 569,065 |
| 2015-07-30 | 2015-07-28 | 14.315 | 44,303 | +5,274 | 0.00% | 634,203 |
| 2015-07-28 | 2015-07-24 | 15.206 | 39,029 | +2,110 | 0.00% | 593,485 |
| 2015-07-20 | 2015-07-16 | 15.149 | 36,919 | -5,274 | 0.00% | 559,300 |
| 2015-07-17 | 2015-07-15 | 14.751 | 42,193 | +3,164 | 0.00% | 622,398 |
| 2015-07-15 | 2015-07-13 | 15.491 | 39,029 | -3,164 | 0.00% | 604,585 |
| 2015-07-09 | 2015-07-07 | 14.467 | 42,193 | +5,274 | 0.00% | 610,398 |
| 2015-07-08 | 2015-07-06 | 14.543 | 36,919 | -7,384 | 0.00% | 536,900 |
| 2015-07-06 | 2015-07-02 | 15.453 | 44,303 | +2,110 | 0.00% | 684,603 |
| 2015-07-03 | 2015-06-30 | 16.287 | 42,193 | -5,274 | 0.00% | 687,197 |
| 2015-07-02 | 2015-06-29 | 16.211 | 47,467 | +3,164 | 0.01% | 769,495 |
| 2015-06-30 | 2015-06-26 | 15.510 | 44,303 | +2,110 | 0.00% | 687,123 |
| 2015-06-29 | 2015-06-25 | 16.496 | 42,193 | +5,274 | 0.00% | 695,997 |
| 2015-06-16 | 2015-06-12 | 16.097 | 36,919 | -15,822 | 0.00% | 594,300 |
| 2015-05-28 | 2015-05-26 | 18.259 | 52,741 | +1,863 | 0.01% | 963,013 |
| 2015-05-21 | 2015-05-19 | 17.827 | 50,878 | -7,123 | 0.01% | 906,996 |
| 2015-05-18 | 2015-05-14 | 17.041 | 58,001 | -2,035 | 0.01% | 988,377 |
| 2015-05-14 | 2015-05-12 | 16.510 | 60,036 | +2,035 | 0.01% | 991,195 |
| 2015-05-06 | 2015-05-04 | 17.709 | 58,001 | -2,035 | 0.01% | 1,027,137 |
| 2015-05-05 | 2015-04-30 | 16.883 | 60,036 | -2,035 | 0.01% | 1,013,615 |
| 2015-05-04 | 2015-04-29 | 16.726 | 62,071 | -1,018 | 0.01% | 1,038,213 |
| 2015-04-30 | 2015-04-28 | 16.628 | 63,089 | +2,035 | 0.01% | 1,049,040 |
| 2015-04-27 | 2015-04-23 | 16.824 | 61,054 | +3,053 | 0.01% | 1,027,202 |
| 2015-04-24 | 2015-04-22 | 17.650 | 58,001 | -2,035 | 0.01% | 1,023,717 |
| 2015-04-21 | 2015-04-17 | 15.016 | 60,036 | -19,334 | 0.01% | 901,516 |
| 2015-04-20 | 2015-04-16 | 14.466 | 79,370 | +12,211 | 0.01% | 1,148,160 |
| 2015-04-17 | 2015-04-15 | 14.289 | 67,159 | +7,123 | 0.01% | 959,637 |
| 2015-04-09 | 2015-04-02 | 13.247 | 60,036 | -63,089 | 0.01% | 795,316 |
| 2015-04-08 | 2015-04-01 | 13.070 | 123,125 | +63,089 | 0.01% | 1,609,296 |
| 2015-04-02 | 2015-03-31 | 12.677 | 60,036 | -101,757 | 0.01% | 761,096 |
| 2015-03-31 | 2015-03-27 | 11.871 | 161,793 | -5,088 | 0.02% | 1,920,723 |
| 2015-03-30 | 2015-03-26 | 11.675 | 166,881 | -6,105 | 0.02% | 1,948,325 |
| 2015-03-25 | 2015-03-23 | 12.265 | 172,986 | -25,439 | 0.02% | 2,121,601 |
| 2015-03-24 | 2015-03-20 | 11.950 | 198,425 | +25,439 | 0.02% | 2,371,200 |
| 2015-03-19 | 2015-03-17 | 12.186 | 172,986 | +5,088 | 0.02% | 2,108,001 |
| 2015-03-18 | 2015-03-16 | 11.636 | 167,898 | +101,756 | 0.02% | 1,953,599 |
| 2015-03-17 | 2015-03-13 | 11.773 | 66,142 | -10,175 | 0.01% | 778,704 |
| 2015-03-13 | 2015-03-11 | 12.559 | 76,317 | -25,439 | 0.01% | 958,496 |
| 2015-03-12 | 2015-03-10 | 12.618 | 101,756 | -1,018 | 0.01% | 1,283,995 |
| 2015-03-11 | 2015-03-09 | 12.717 | 102,774 | +1,018 | 0.01% | 1,306,940 |
| 2015-03-06 | 2015-03-04 | 12.736 | 101,756 | -25,440 | 0.01% | 1,295,995 |
| 2015-03-05 | 2015-03-03 | 12.697 | 127,196 | +10,176 | 0.01% | 1,615,006 |
| 2015-03-04 | 2015-03-02 | 12.972 | 117,020 | -3,053 | 0.01% | 1,518,001 |
| 2015-03-03 | 2015-02-27 | 12.815 | 120,073 | -3,052 | 0.01% | 1,538,725 |
| 2015-03-02 | 2015-02-26 | 12.500 | 123,125 | +3,052 | 0.01% | 1,539,117 |
| 2015-02-17 | 2015-02-13 | 12.579 | 120,073 | -15,263 | 0.01% | 1,510,405 |
| 2015-02-12 | 2015-02-10 | 12.304 | 135,336 | +3,053 | 0.02% | 1,665,159 |
| 2015-02-10 | 2015-02-06 | 11.891 | 132,283 | -104,809 | 0.02% | 1,572,996 |
| 2015-02-09 | 2015-02-05 | 12.284 | 237,092 | +170,950 | 0.03% | 2,912,494 |
| 2015-02-03 | 2015-01-30 | 13.916 | 66,142 | -6,105 | 0.01% | 920,405 |
| 2015-01-26 | 2015-01-22 | 12.952 | 72,247 | +6,105 | 0.01% | 935,779 |
| 2015-01-16 | 2015-01-14 | 13.503 | 66,142 | -28,491 | 0.01% | 893,104 |
| 2015-01-15 | 2015-01-13 | 12.677 | 94,633 | +23,404 | 0.01% | 1,199,694 |
| 2015-01-14 | 2015-01-12 | 12.107 | 71,229 | +2,035 | 0.01% | 862,394 |
| 2015-01-12 | 2015-01-08 | 12.776 | 69,194 | -11,194 | 0.01% | 883,995 |
| 2015-01-09 | 2015-01-07 | 12.500 | 80,388 | +3,053 | 0.01% | 1,004,885 |
| 2015-01-08 | 2015-01-06 | 12.697 | 77,335 | -4,070 | 0.01% | 981,921 |
| 2015-01-07 | 2015-01-05 | 12.540 | 81,405 | +10,176 | 0.01% | 1,020,798 |
| 2015-01-05 | 2014-12-31 | 13.365 | 71,229 | -3,053 | 0.01% | 951,993 |
| 2014-12-29 | 2014-12-22 | 13.385 | 74,282 | +14,246 | 0.01% | 994,257 |
| 2014-12-17 | 2014-12-15 | 12.048 | 60,036 | -7,123 | 0.01% | 723,337 |
| 2014-12-16 | 2014-12-12 | 11.950 | 67,159 | +7,123 | 0.01% | 802,557 |
| 2014-10-21 | 2014-10-17 | 10.810 | 60,036 | -7,123 | 0.01% | 648,997 |
| 2014-10-15 | 2014-10-13 | 10.299 | 67,159 | -40,703 | 0.01% | 691,678 |
| 2014-09-29 | 2014-09-25 | 11.459 | 107,862 | -10,175 | 0.01% | 1,235,962 |
| 2014-09-24 | 2014-09-22 | 11.282 | 118,037 | -114,985 | 0.01% | 1,331,675 |
| 2014-09-23 | 2014-09-19 | 11.243 | 233,022 | +120,072 | 0.03% | 2,619,758 |
| 2014-09-19 | 2014-09-17 | 11.085 | 112,950 | +5,088 | 0.01% | 1,252,084 |
| 2014-09-12 | 2014-09-10 | 11.105 | 107,862 | +7,123 | 0.01% | 1,197,802 |
| 2014-09-04 | 2014-09-02 | 10.908 | 100,739 | -5,088 | 0.01% | 1,098,902 |
| 2014-09-01 | 2014-08-28 | 10.614 | 105,827 | -5,088 | 0.01% | 1,123,203 |
| 2014-08-27 | 2014-08-25 | 10.417 | 110,915 | +5,088 | 0.01% | 1,155,405 |
| 2014-08-21 | 2014-08-19 | 9.985 | 105,827 | -3,052 | 0.01% | 1,056,643 |
| 2014-08-15 | 2014-08-13 | 9.847 | 108,879 | +5,087 | 0.01% | 1,072,136 |
| 2014-08-13 | 2014-08-11 | 10.319 | 103,792 | +40,703 | 0.01% | 1,071,005 |
| 2014-08-11 | 2014-08-07 | 9.847 | 63,089 | -10,176 | 0.01% | 621,240 |
| 2014-08-08 | 2014-08-06 | 9.788 | 73,265 | +5,088 | 0.01% | 717,124 |
| 2014-08-06 | 2014-08-04 | 9.611 | 68,177 | -5,088 | 0.01% | 655,262 |
| 2014-08-05 | 2014-08-01 | 9.709 | 73,265 | +10,176 | 0.01% | 711,364 |
| 2014-08-01 | 2014-07-30 | 9.454 | 63,089 | -5,088 | 0.01% | 596,440 |
| 2014-07-30 | 2014-07-28 | 10.044 | 68,177 | -21,369 | 0.01% | 684,742 |
| 2014-07-29 | 2014-07-25 | 10.240 | 89,546 | +24,422 | 0.01% | 916,964 |
| 2014-07-28 | 2014-07-24 | 10.004 | 65,124 | +5,088 | 0.01% | 651,519 |
| 2014-07-18 | 2014-07-16 | 11.321 | 60,036 | -5,088 | 0.01% | 679,677 |
| 2014-07-17 | 2014-07-15 | 10.220 | 65,124 | +5,088 | 0.01% | 665,599 |
| 2014-07-15 | 2014-07-11 | 10.063 | 60,036 | -4,071 | 0.01% | 604,157 |
| 2014-07-14 | 2014-07-10 | 9.926 | 64,107 | +1,018 | 0.01% | 636,304 |
| 2014-07-11 | 2014-07-09 | 9.709 | 63,089 | +3,053 | 0.01% | 612,560 |
| 2014-06-09 | 2014-06-05 | 8.511 | 60,036 | -5,088 | 0.01% | 510,938 |
| 2014-06-06 | 2014-06-04 | 8.196 | 65,124 | -5,088 | 0.01% | 533,759 |
| 2014-06-05 | 2014-06-03 | 9.144 | 70,212 | -28,492 | 0.01% | 642,033 |
| 2014-06-04 | 2014-05-30 | 9.165 | 98,704 | +6,416 | 0.01% | 904,644 |
| 2014-05-30 | 2014-05-28 | 8.934 | 92,288 | +31,397 | 0.01% | 824,500 |
| 2014-05-26 | 2014-05-22 | 9.144 | 60,891 | +4,757 | 0.01% | 556,800 |
| 2014-05-15 | 2014-05-13 | 9.060 | 56,134 | -4,757 | 0.01% | 508,581 |
| 2014-03-14 | 2014-03-12 | 6.538 | 60,891 | -47,571 | 0.01% | 398,080 |
| 2014-03-12 | 2014-03-10 | 6.327 | 108,462 | +47,571 | 0.02% | 686,279 |
| 2014-03-03 | 2014-02-27 | 6.916 | 60,891 | -9,514 | 0.01% | 421,120 |
| 2014-02-24 | 2014-02-20 | 6.853 | 70,405 | -46,620 | 0.01% | 482,478 |
| 2014-02-21 | 2014-02-19 | 6.937 | 117,025 | -9,514 | 0.02% | 811,800 |
| 2014-01-28 | 2014-01-24 | 7.315 | 126,539 | -9,514 | 0.02% | 925,679 |
| 2014-01-27 | 2014-01-23 | 7.357 | 136,053 | +53,279 | 0.02% | 1,000,997 |
| 2014-01-23 | 2014-01-21 | 7.021 | 82,774 | -4,757 | 0.01% | 581,162 |
| 2013-12-20 | 2013-12-18 | 6.832 | 87,531 | -5,708 | 0.01% | 598,001 |
| 2013-12-19 | 2013-12-17 | 6.601 | 93,239 | +2,854 | 0.01% | 615,437 |
| 2013-12-13 | 2013-12-11 | 6.769 | 90,385 | +2,854 | 0.01% | 611,799 |
| 2013-12-12 | 2013-12-10 | 6.895 | 87,531 | +12,369 | 0.01% | 603,521 |
| 2013-12-09 | 2013-12-05 | 6.874 | 75,162 | -3,806 | 0.01% | 516,657 |
| 2013-12-06 | 2013-12-04 | 6.895 | 78,968 | -1,903 | 0.01% | 544,480 |
| 2013-12-05 | 2013-12-03 | 6.874 | 80,871 | -3,806 | 0.01% | 555,901 |
| 2013-12-03 | 2013-11-29 | 6.811 | 84,677 | +9,515 | 0.01% | 576,723 |
| 2013-11-14 | 2013-11-12 | 7.189 | 75,162 | -7,612 | 0.01% | 540,357 |
| 2013-11-08 | 2013-11-06 | 7.420 | 82,774 | +1,903 | 0.01% | 614,222 |
| 2013-11-06 | 2013-11-04 | 7.526 | 80,871 | +10,466 | 0.01% | 608,601 |
| 2013-11-05 | 2013-11-01 | 7.631 | 70,405 | -7,612 | 0.01% | 537,238 |
| 2013-11-01 | 2013-10-30 | 7.505 | 78,017 | -71,356 | 0.01% | 585,483 |
| 2013-10-17 | 2013-10-15 | 6.811 | 149,373 | -23,786 | 0.02% | 1,017,358 |
| 2013-10-10 | 2013-10-08 | 6.748 | 173,159 | -4,757 | 0.03% | 1,168,441 |
| 2013-10-08 | 2013-10-04 | 6.475 | 177,916 | +4,757 | 0.03% | 1,151,920 |
| 2013-10-04 | 2013-10-02 | 6.475 | 173,159 | +9,514 | 0.03% | 1,121,121 |
| 2013-10-02 | 2013-09-27 | 6.601 | 163,645 | -7,611 | 0.02% | 1,080,162 |
| 2013-09-30 | 2013-09-26 | 6.622 | 171,256 | -4,757 | 0.03% | 1,134,000 |
| 2013-09-27 | 2013-09-25 | 6.853 | 176,013 | +2,854 | 0.03% | 1,206,199 |
| 2013-09-25 | 2013-09-23 | 6.643 | 173,159 | -2,854 | 0.03% | 1,150,241 |
| 2013-09-24 | 2013-09-19 | 6.685 | 176,013 | +4,757 | 0.03% | 1,176,599 |
| 2013-09-18 | 2013-09-16 | 6.832 | 171,256 | +4,757 | 0.03% | 1,170,000 |
| 2013-09-17 | 2013-09-13 | 6.916 | 166,499 | -2,854 | 0.02% | 1,151,500 |
| 2013-09-13 | 2013-09-11 | 6.727 | 169,353 | -46,620 | 0.02% | 1,139,199 |
| 2013-09-12 | 2013-09-10 | 6.243 | 215,973 | -23,785 | 0.03% | 1,348,380 |
| 2013-09-11 | 2013-09-09 | 6.138 | 239,758 | +13,319 | 0.04% | 1,471,677 |
| 2013-09-10 | 2013-09-06 | 6.243 | 226,439 | +10,466 | 0.03% | 1,413,723 |
| 2013-09-06 | 2013-09-04 | 6.411 | 215,973 | +15,223 | 0.03% | 1,384,701 |
| 2013-09-05 | 2013-09-03 | 6.517 | 200,750 | +2,854 | 0.03% | 1,308,199 |
| 2013-09-04 | 2013-09-02 | 6.580 | 197,896 | -7,611 | 0.03% | 1,302,081 |
| 2013-09-03 | 2013-08-30 | 6.580 | 205,507 | +4,757 | 0.03% | 1,352,158 |
| 2013-09-02 | 2013-08-29 | 6.601 | 200,750 | -3,806 | 0.03% | 1,325,079 |
| 2013-08-30 | 2013-08-28 | 6.496 | 204,556 | +1,903 | 0.03% | 1,328,701 |
| 2013-08-29 | 2013-08-27 | 6.601 | 202,653 | +10,466 | 0.03% | 1,337,640 |
| 2013-08-28 | 2013-08-26 | 6.622 | 192,187 | +1,902 | 0.03% | 1,272,598 |
| 2013-08-27 | 2013-08-23 | 6.685 | 190,285 | -236,904 | 0.03% | 1,272,003 |
| 2013-08-26 | 2013-08-22 | 6.874 | 427,189 | -251,175 | 0.06% | 2,936,462 |
| 2013-08-23 | 2013-08-21 | 6.706 | 678,364 | +493,788 | 0.10% | 4,548,938 |
| 2013-08-22 | 2013-08-20 | 6.874 | 184,576 | -38,057 | 0.03% | 1,268,760 |
| 2013-08-21 | 2013-08-19 | 6.706 | 222,633 | +8,563 | 0.03% | 1,492,921 |
| 2013-08-20 | 2013-08-16 | 7.273 | 214,070 | -19,029 | 0.03% | 1,556,999 |
| 2013-08-19 | 2013-08-15 | 7.252 | 233,099 | +99,900 | 0.03% | 1,690,503 |
| 2013-08-13 | 2013-08-09 | 6.874 | 133,199 | +18,077 | 0.02% | 915,599 |
| 2013-08-12 | 2013-08-08 | 7.231 | 115,122 | +22,834 | 0.02% | 832,479 |
| 2013-08-07 | 2013-08-05 | 7.336 | 92,288 | -5,709 | 0.01% | 677,060 |
| 2013-08-06 | 2013-08-02 | 7.420 | 97,997 | +13,320 | 0.01% | 727,184 |
| 2013-08-02 | 2013-07-31 | 7.568 | 84,677 | -18,077 | 0.01% | 640,803 |
| 2013-08-01 | 2013-07-30 | 7.357 | 102,754 | -13,320 | 0.02% | 756,003 |
| 2013-07-31 | 2013-07-29 | 7.357 | 116,074 | -44,716 | 0.02% | 854,003 |
| 2013-07-30 | 2013-07-26 | 7.231 | 160,790 | +39,008 | 0.02% | 1,162,717 |
| 2013-07-29 | 2013-07-25 | 7.673 | 121,782 | +17,126 | 0.02% | 934,399 |
| 2013-07-26 | 2013-07-24 | 7.715 | 104,656 | -952 | 0.02% | 807,396 |
| 2013-07-25 | 2013-07-23 | 7.778 | 105,608 | +952 | 0.02% | 821,401 |
| 2013-07-24 | 2013-07-22 | 7.631 | 104,656 | +13,319 | 0.02% | 798,596 |
| 2013-07-23 | 2013-07-19 | 7.568 | 91,337 | +15,223 | 0.01% | 691,203 |
| 2013-07-19 | 2013-07-17 | 7.484 | 76,114 | -4,757 | 0.01% | 569,601 |
| 2013-07-18 | 2013-07-16 | 7.273 | 80,871 | -30,445 | 0.01% | 588,201 |
| 2013-07-17 | 2013-07-15 | 7.168 | 111,316 | -4,758 | 0.02% | 797,937 |
| 2013-07-16 | 2013-07-12 | 7.063 | 116,074 | +27,592 | 0.02% | 819,843 |
| 2013-07-15 | 2013-07-11 | 7.357 | 88,482 | -3,806 | 0.01% | 650,998 |
| 2013-07-11 | 2013-07-09 | 7.105 | 92,288 | -4,757 | 0.01% | 655,720 |
| 2013-07-10 | 2013-07-08 | 7.126 | 97,045 | +2,854 | 0.01% | 691,559 |
| 2013-07-09 | 2013-07-05 | 7.105 | 94,191 | +2,854 | 0.01% | 669,241 |
| 2013-07-08 | 2013-07-04 | 6.769 | 91,337 | -1,902 | 0.01% | 618,243 |
| 2013-07-05 | 2013-07-03 | 6.706 | 93,239 | +2,854 | 0.01% | 625,237 |
| 2013-07-04 | 2013-07-02 | 6.979 | 90,385 | -952 | 0.01% | 630,799 |
| 2013-07-03 | 2013-06-28 | 6.664 | 91,337 | -13,319 | 0.01% | 608,643 |
| 2013-07-02 | 2013-06-27 | 6.748 | 104,656 | -2,855 | 0.02% | 706,197 |
| 2013-06-28 | 2013-06-26 | 6.757 | 107,511 | -23,785 | 0.02% | 726,412 |
| 2013-06-27 | 2013-06-25 | 6.282 | 131,296 | +21,969 | 0.02% | 824,765 |
| 2013-06-25 | 2013-06-21 | 7.016 | 109,327 | -8,338 | 0.02% | 767,002 |
| 2013-06-24 | 2013-06-20 | 6.821 | 117,665 | +6,485 | 0.02% | 802,639 |
| 2013-06-21 | 2013-06-19 | 7.124 | 111,180 | -22,236 | 0.02% | 792,002 |
| 2013-06-20 | 2013-06-18 | 7.080 | 133,416 | +6,486 | 0.02% | 944,643 |
| 2013-06-19 | 2013-06-17 | 7.124 | 126,930 | +2,779 | 0.02% | 904,199 |
| 2013-06-18 | 2013-06-14 | 7.080 | 124,151 | +2,780 | 0.02% | 879,043 |
| 2013-06-14 | 2013-06-11 | 7.383 | 121,371 | +3,706 | 0.02% | 896,039 |
| 2013-06-13 | 2013-06-10 | 7.771 | 117,665 | +6,485 | 0.02% | 914,399 |
| 2013-06-10 | 2013-06-06 | 7.750 | 111,180 | -3,706 | 0.02% | 861,603 |
| 2013-06-07 | 2013-06-05 | 7.922 | 114,886 | -5,559 | 0.02% | 910,163 |
| 2013-06-06 | 2013-06-04 | 7.858 | 120,445 | -2,779 | 0.02% | 946,403 |
| 2013-06-05 | 2013-06-03 | 7.814 | 123,224 | -2,780 | 0.02% | 962,919 |
| 2013-06-04 | 2013-05-31 | 7.728 | 126,004 | +6,486 | 0.02% | 973,763 |
| 2013-06-03 | 2013-05-30 | 7.944 | 119,518 | +8,338 | 0.02% | 949,439 |
| 2013-05-31 | 2013-05-29 | 8.095 | 111,180 | +7,412 | 0.02% | 900,003 |
| 2013-05-30 | 2013-05-28 | 8.397 | 103,768 | -26,868 | 0.02% | 871,363 |
| 2013-05-29 | 2013-05-27 | 8.009 | 130,636 | +42,619 | 0.02% | 1,046,219 |
| 2013-05-28 | 2013-05-24 | 8.246 | 88,017 | +2,779 | 0.01% | 725,798 |
| 2013-05-27 | 2013-05-23 | 8.505 | 85,238 | -118,591 | 0.01% | 724,962 |
| 2013-05-24 | 2013-05-22 | 8.138 | 203,829 | +75,046 | 0.03% | 1,658,797 |
| 2013-05-23 | 2013-05-21 | 8.915 | 128,783 | +46,325 | 0.02% | 1,148,139 |
| 2013-05-22 | 2013-05-20 | 9.930 | 82,458 | +6,485 | 0.01% | 818,798 |
| 2013-05-03 | 2013-04-30 | 9.196 | 75,973 | -9,265 | 0.01% | 698,642 |
| 2013-04-26 | 2013-04-24 | 8.894 | 85,238 | +1,853 | 0.01% | 758,082 |
| 2013-04-15 | 2013-04-11 | 8.548 | 83,385 | -2,779 | 0.01% | 712,802 |
| 2013-04-08 | 2013-04-03 | 8.246 | 86,164 | -32,428 | 0.01% | 710,518 |
| 2013-04-05 | 2013-04-02 | 8.203 | 118,592 | -74,119 | 0.02% | 972,803 |
| 2013-03-22 | 2013-03-20 | 7.944 | 192,711 | +16,677 | 0.03% | 1,530,877 |
| 2013-03-21 | 2013-03-19 | 7.555 | 176,034 | -7,412 | 0.03% | 1,329,997 |
| 2013-03-19 | 2013-03-15 | 7.577 | 183,446 | +18,530 | 0.03% | 1,389,957 |
| 2013-03-18 | 2013-03-14 | 7.491 | 164,916 | +37,986 | 0.02% | 1,235,316 |
| 2013-03-15 | 2013-03-13 | 7.188 | 126,930 | +18,530 | 0.02% | 912,419 |
| 2013-03-14 | 2013-03-12 | 7.232 | 108,400 | +9,265 | 0.02% | 783,899 |
| 2013-03-08 | 2013-03-06 | 7.577 | 99,135 | +9,265 | 0.01% | 751,139 |
| 2013-03-07 | 2013-03-05 | 7.555 | 89,870 | +6,485 | 0.01% | 678,998 |
| 2013-02-28 | 2013-02-26 | 7.167 | 83,385 | -4,632 | 0.01% | 597,602 |
| 2013-01-25 | 2013-01-23 | 6.131 | 88,017 | -23,163 | 0.01% | 539,599 |
| 2013-01-23 | 2013-01-21 | 6.001 | 111,180 | +23,163 | 0.02% | 667,202 |
| 2013-01-18 | 2013-01-16 | 5.936 | 88,017 | -7,412 | 0.01% | 522,499 |
| 2013-01-16 | 2013-01-14 | 5.807 | 95,429 | -2,780 | 0.01% | 554,139 |
| 2013-01-15 | 2013-01-11 | 5.720 | 98,209 | +8,339 | 0.01% | 561,802 |
| 2013-01-14 | 2013-01-10 | 6.066 | 89,870 | -4,633 | 0.01% | 545,139 |
| 2013-01-11 | 2013-01-09 | 5.958 | 94,503 | +6,486 | 0.01% | 563,042 |
| 2013-01-04 | 2013-01-02 | 5.915 | 88,017 | +4,632 | 0.01% | 520,599 |
| 2013-01-03 | 2012-12-31 | 5.872 | 83,385 | -926 | 0.01% | 489,602 |
| 2013-01-02 | 2012-12-27 | 5.569 | 84,311 | +926 | 0.01% | 469,559 |
| 2012-12-28 | 2012-12-24 | 5.375 | 83,385 | -2,779 | 0.01% | 448,201 |
| 2012-12-21 | 2012-12-19 | 5.440 | 86,164 | +2,779 | 0.01% | 468,719 |
| 2012-12-17 | 2012-12-13 | 5.548 | 83,385 | -13,897 | 0.01% | 462,601 |
| 2012-12-14 | 2012-12-12 | 5.526 | 97,282 | +13,897 | 0.01% | 537,599 |
| 2012-12-12 | 2012-12-10 | 5.591 | 83,385 | -23,162 | 0.01% | 466,201 |
| 2012-12-11 | 2012-12-07 | 5.505 | 106,547 | +13,897 | 0.02% | 586,499 |
| 2012-12-10 | 2012-12-06 | 5.397 | 92,650 | +9,265 | 0.01% | 500,002 |
| 2012-12-06 | 2012-12-04 | 5.267 | 83,385 | -60,222 | 0.01% | 439,201 |
| 2012-12-05 | 2012-12-03 | 5.181 | 143,607 | +49,104 | 0.02% | 744,000 |
| 2012-12-04 | 2012-11-30 | 4.987 | 94,503 | -2,779 | 0.01% | 471,241 |
| 2012-12-03 | 2012-11-29 | 5.116 | 97,282 | -9,265 | 0.01% | 497,699 |
| 2012-11-29 | 2012-11-27 | 5.094 | 106,547 | -163,064 | 0.02% | 542,799 |
| 2012-11-28 | 2012-11-26 | 4.943 | 269,611 | -26,868 | 0.04% | 1,332,782 |
| 2012-11-27 | 2012-11-23 | 4.965 | 296,479 | +195,491 | 0.04% | 1,472,000 |
| 2012-11-22 | 2012-11-20 | 5.030 | 100,988 | -3,706 | 0.02% | 507,939 |
| 2012-11-20 | 2012-11-16 | 4.620 | 104,694 | -12,045 | 0.02% | 483,639 |
| 2012-11-19 | 2012-11-15 | 4.598 | 116,739 | -23,162 | 0.02% | 536,762 |
| 2012-11-16 | 2012-11-14 | 4.576 | 139,901 | +30,574 | 0.02% | 640,240 |
| 2012-11-15 | 2012-11-13 | 4.339 | 109,327 | -9,265 | 0.02% | 474,361 |
| 2012-11-14 | 2012-11-12 | 4.425 | 118,592 | +3,706 | 0.02% | 524,802 |
| 2012-11-13 | 2012-11-09 | 4.382 | 114,886 | +9,265 | 0.02% | 503,442 |
| 2012-11-12 | 2012-11-08 | 4.296 | 105,621 | -4,632 | 0.02% | 453,721 |
| 2012-11-09 | 2012-11-07 | 4.339 | 110,253 | +1,853 | 0.02% | 478,379 |
| 2012-11-08 | 2012-11-06 | 4.274 | 108,400 | -14,824 | 0.02% | 463,319 |
| 2012-11-07 | 2012-11-05 | 4.231 | 123,224 | +926 | 0.02% | 521,360 |
| 2012-11-06 | 2012-11-02 | 4.231 | 122,298 | +7,412 | 0.02% | 517,442 |
| 2012-11-05 | 2012-11-01 | 4.296 | 114,886 | -19,456 | 0.02% | 493,522 |
| 2012-11-02 | 2012-10-31 | 4.253 | 134,342 | +33,354 | 0.02% | 571,300 |
| 2012-11-01 | 2012-10-30 | 4.317 | 100,988 | +3,706 | 0.02% | 435,999 |
| 2012-10-30 | 2012-10-26 | 4.555 | 97,282 | -2,780 | 0.01% | 443,099 |
| 2012-10-25 | 2012-10-22 | 4.468 | 100,062 | -16,677 | 0.02% | 447,121 |
| 2012-10-24 | 2012-10-19 | 4.296 | 116,739 | -1,853 | 0.02% | 501,482 |
| 2012-10-22 | 2012-10-18 | 4.231 | 118,592 | +4,633 | 0.02% | 501,762 |
| 2012-10-19 | 2012-10-17 | 4.209 | 113,959 | -7,412 | 0.02% | 479,699 |
| 2012-10-18 | 2012-10-16 | 4.231 | 121,371 | +6,485 | 0.02% | 513,519 |
| 2012-10-17 | 2012-10-15 | 4.296 | 114,886 | -23,162 | 0.02% | 493,522 |
| 2012-10-15 | 2012-10-11 | 4.555 | 138,048 | -927 | 0.02% | 628,780 |
| 2012-10-12 | 2012-10-10 | 4.533 | 138,975 | -5,559 | 0.02% | 630,002 |
| 2012-10-11 | 2012-10-09 | 4.533 | 144,534 | +16,677 | 0.02% | 655,202 |
| 2012-10-09 | 2012-10-05 | 4.576 | 127,857 | +7,412 | 0.02% | 585,122 |
| 2012-10-08 | 2012-10-04 | 4.555 | 120,445 | -3,706 | 0.02% | 548,602 |
| 2012-10-05 | 2012-10-03 | 4.576 | 124,151 | -926 | 0.02% | 568,162 |
| 2012-10-03 | 2012-09-27 | 4.641 | 125,077 | +2,779 | 0.02% | 580,499 |
| 2012-09-27 | 2012-09-25 | 4.425 | 122,298 | -5,559 | 0.02% | 541,202 |
| 2012-09-26 | 2012-09-24 | 4.339 | 127,857 | -4,632 | 0.02% | 554,762 |
| 2012-09-25 | 2012-09-21 | 4.361 | 132,489 | -2,780 | 0.02% | 577,720 |
| 2012-09-24 | 2012-09-20 | 4.382 | 135,269 | -2,779 | 0.02% | 592,762 |
| 2012-09-21 | 2012-09-19 | 4.361 | 138,048 | -927 | 0.02% | 601,960 |
| 2012-09-20 | 2012-09-18 | 4.382 | 138,975 | -5,559 | 0.02% | 609,002 |
| 2012-09-19 | 2012-09-17 | 4.404 | 144,534 | -13,897 | 0.02% | 636,482 |
| 2012-09-18 | 2012-09-14 | 4.339 | 158,431 | +52,810 | 0.02% | 687,420 |
| 2012-09-14 | 2012-09-12 | 4.879 | 105,621 | +3,706 | 0.02% | 515,282 |
| 2012-09-13 | 2012-09-11 | 4.987 | 101,915 | -4,632 | 0.02% | 508,202 |
| 2012-09-11 | 2012-09-07 | 4.965 | 106,547 | +13,897 | 0.02% | 528,999 |
| 2012-09-07 | 2012-09-05 | 4.900 | 92,650 | -1,853 | 0.01% | 454,001 |
| 2012-09-06 | 2012-09-04 | 4.576 | 94,503 | +1,853 | 0.01% | 432,481 |
| 2012-08-24 | 2012-08-22 | 5.159 | 92,650 | -22,236 | 0.01% | 478,001 |
| 2012-08-20 | 2012-08-16 | 5.310 | 114,886 | -18,530 | 0.02% | 610,082 |
| 2012-08-17 | 2012-08-15 | 5.159 | 133,416 | -39,839 | 0.02% | 688,322 |
| 2012-08-10 | 2012-08-08 | 5.008 | 173,255 | -26,868 | 0.03% | 867,680 |
| 2012-08-09 | 2012-08-07 | 4.922 | 200,123 | +107,473 | 0.03% | 984,958 |
| 2012-08-03 | 2012-08-01 | 5.418 | 92,650 | -12,971 | 0.01% | 502,002 |
| 2012-08-02 | 2012-07-31 | 5.267 | 105,621 | -49,104 | 0.02% | 556,322 |
| 2012-08-01 | 2012-07-30 | 5.030 | 154,725 | +8,338 | 0.02% | 778,220 |
| 2012-07-31 | 2012-07-27 | 5.030 | 146,387 | -4,632 | 0.02% | 736,282 |
| 2012-07-30 | 2012-07-26 | 5.030 | 151,019 | +25,015 | 0.02% | 759,580 |
| 2012-07-27 | 2012-07-25 | 5.030 | 126,004 | +12,971 | 0.02% | 633,762 |
| 2012-07-23 | 2012-07-19 | 5.397 | 113,033 | -92,649 | 0.02% | 610,002 |
| 2012-07-20 | 2012-07-18 | 5.353 | 205,682 | +94,502 | 0.03% | 1,101,118 |
| 2012-07-19 | 2012-07-17 | 5.181 | 111,180 | -18,530 | 0.02% | 576,002 |
| 2012-07-17 | 2012-07-13 | 4.900 | 129,710 | -6,485 | 0.02% | 635,602 |
| 2012-07-16 | 2012-07-12 | 5.008 | 136,195 | -9,265 | 0.02% | 682,080 |
| 2012-07-13 | 2012-07-11 | 5.008 | 145,460 | +18,530 | 0.02% | 728,480 |
| 2012-07-12 | 2012-07-10 | 5.051 | 126,930 | -12,045 | 0.02% | 641,159 |
| 2012-07-11 | 2012-07-09 | 5.030 | 138,975 | +16,677 | 0.02% | 699,002 |
| 2012-07-10 | 2012-07-06 | 4.987 | 122,298 | -2,779 | 0.02% | 609,842 |
| 2012-07-09 | 2012-07-05 | 4.814 | 125,077 | +2,779 | 0.02% | 602,099 |
| 2012-07-06 | 2012-07-04 | 4.771 | 122,298 | -4,632 | 0.02% | 583,442 |
| 2012-07-05 | 2012-07-03 | 4.792 | 126,930 | +4,632 | 0.02% | 608,279 |
| 2012-06-29 | 2012-06-27 | 5.310 | 122,298 | -4,632 | 0.02% | 649,442 |
| 2012-06-27 | 2012-06-25 | 5.116 | 126,930 | +4,632 | 0.02% | 649,379 |
| 2012-06-25 | 2012-06-21 | 4.792 | 122,298 | -926 | 0.02% | 586,082 |
| 2012-06-22 | 2012-06-20 | 4.727 | 123,224 | -927 | 0.02% | 582,539 |
| 2012-06-21 | 2012-06-19 | 4.900 | 124,151 | -9,265 | 0.02% | 608,362 |
| 2012-06-15 | 2012-06-13 | 4.447 | 133,416 | -4,632 | 0.02% | 593,282 |
| 2012-06-12 | 2012-06-08 | 4.188 | 138,048 | +6,485 | 0.02% | 578,120 |
| 2012-05-07 | 2012-05-03 | 3.864 | 131,563 | -1,853 | 0.02% | 508,362 |
| 2012-05-04 | 2012-05-02 | 3.842 | 133,416 | +1,853 | 0.02% | 512,642 |
| 2012-03-15 | 2012-03-13 | 4.123 | 131,563 | -27,795 | 0.02% | 542,442 |
| 2012-02-21 | 2012-02-17 | 4.145 | 159,358 | -7,411 | 0.02% | 660,482 |
| 2012-02-20 | 2012-02-16 | 4.166 | 166,769 | +7,411 | 0.03% | 694,798 |
| 2012-02-10 | 2012-02-08 | 3.886 | 159,358 | -9,264 | 0.02% | 619,202 |
| 2012-02-06 | 2012-02-02 | 3.821 | 168,622 | +9,264 | 0.03% | 644,278 |
| 2011-12-30 | 2011-12-28 | 3.281 | 159,358 | -10,191 | 0.02% | 522,882 |
| 2011-12-29 | 2011-12-23 | 3.238 | 169,549 | +10,191 | 0.03% | 549,000 |
| 2011-12-01 | 2011-11-29 | 3.216 | 159,358 | -7,411 | 0.02% | 512,562 |
| 2011-11-29 | 2011-11-25 | 3.195 | 166,769 | +7,411 | 0.03% | 532,798 |
| 2011-11-25 | 2011-11-23 | 3.108 | 159,358 | -926 | 0.02% | 495,362 |
| 2011-11-16 | 2011-11-14 | 3.152 | 160,284 | -46,325 | 0.02% | 505,160 |
| 2011-11-15 | 2011-11-11 | 2.936 | 206,609 | +46,325 | 0.03% | 606,560 |
| 2011-11-14 | 2011-11-10 | 2.849 | 160,284 | -13,897 | 0.02% | 456,720 |
| 2011-11-10 | 2011-11-08 | 2.957 | 174,181 | +10,191 | 0.03% | 515,119 |
| 2011-11-02 | 2011-10-31 | 2.634 | 163,990 | -6,485 | 0.02% | 431,880 |
| 2011-10-31 | 2011-10-27 | 2.547 | 170,475 | +6,485 | 0.03% | 434,239 |
| 2011-10-25 | 2011-10-21 | 2.396 | 163,990 | +4,632 | 0.02% | 392,940 |
| 2011-09-15 | 2011-09-12 | 2.569 | 159,358 | -9,264 | 0.02% | 409,361 |
| 2011-08-11 | 2011-08-09 | 2.590 | 168,622 | -9,265 | 0.03% | 436,799 |
| 2011-06-15 | 2011-06-13 | 3.475 | 177,887 | -3,706 | 0.03% | 618,238 |
| 2011-05-12 | 2011-05-09 | 4.037 | 181,593 | -13,898 | 0.03% | 733,038 |
| 2011-05-06 | 2011-05-04 | 3.778 | 195,491 | -69,487 | 0.03% | 738,500 |
| 2011-04-15 | 2011-04-13 | 3.627 | 264,978 | -23,163 | 0.04% | 960,959 |
| 2011-04-14 | 2011-04-12 | 3.691 | 288,141 | +27,795 | 0.04% | 1,063,621 |
| 2011-04-07 | 2011-04-04 | 3.497 | 260,346 | -69,487 | 0.04% | 910,441 |
| 2011-04-04 | 2011-03-31 | 3.411 | 329,833 | -13,897 | 0.05% | 1,124,960 |
| 2011-04-01 | 2011-03-30 | 3.562 | 343,730 | -138,975 | 0.05% | 1,224,298 |
| 2011-03-31 | 2011-03-29 | 3.648 | 482,705 | +231,624 | 0.07% | 1,760,980 |
| 2011-03-30 | 2011-03-28 | 3.497 | 251,081 | -46,325 | 0.04% | 878,041 |
| 2011-03-25 | 2011-03-23 | 3.432 | 297,406 | +46,325 | 0.04% | 1,020,781 |
| 2011-03-24 | 2011-03-22 | 3.303 | 251,081 | -4,632 | 0.04% | 829,261 |
| 2011-03-21 | 2011-03-17 | 3.260 | 255,713 | -6,486 | 0.04% | 833,519 |
| 2011-03-16 | 2011-03-14 | 3.303 | 262,199 | -4,632 | 0.04% | 865,981 |
| 2011-03-10 | 2011-03-08 | 3.368 | 266,831 | +4,632 | 0.04% | 898,559 |
| 2011-03-09 | 2011-03-07 | 3.389 | 262,199 | -46,325 | 0.04% | 888,621 |
| 2011-03-08 | 2011-03-04 | 3.389 | 308,524 | -4,632 | 0.05% | 1,045,622 |
| 2011-02-25 | 2011-02-23 | 3.324 | 313,156 | -176,961 | 0.05% | 1,041,040 |
| 2011-02-16 | 2011-02-14 | 3.389 | 490,117 | +23,162 | 0.07% | 1,661,060 |
| 2011-02-08 | 2011-02-02 | 3.519 | 466,955 | +1,853 | 0.07% | 1,643,042 |
| 2011-01-28 | 2011-01-26 | 3.519 | 465,102 | +23,163 | 0.07% | 1,636,522 |
| 2011-01-27 | 2011-01-25 | 3.454 | 441,939 | -23,163 | 0.07% | 1,526,400 |
| 2011-01-26 | 2011-01-24 | 3.432 | 465,102 | +9,265 | 0.07% | 1,596,362 |
| 2011-01-21 | 2011-01-19 | 3.475 | 455,837 | -13,897 | 0.07% | 1,584,241 |
| 2011-01-17 | 2011-01-13 | 3.324 | 469,734 | +4,632 | 0.07% | 1,561,560 |
| 2011-01-14 | 2011-01-12 | 3.346 | 465,102 | -1,853 | 0.07% | 1,556,202 |
| 2011-01-10 | 2011-01-06 | 3.346 | 466,955 | +13,898 | 0.07% | 1,562,402 |
| 2010-12-29 | 2010-12-24 | 3.173 | 453,057 | +13,897 | 0.07% | 1,437,660 |
| 2010-12-21 | 2010-12-17 | 3.260 | 439,160 | +9,265 | 0.07% | 1,431,481 |
| 2010-12-15 | 2010-12-13 | 3.454 | 429,895 | -23,162 | 0.06% | 1,484,801 |
| 2010-12-10 | 2010-12-08 | 3.454 | 453,057 | -92,650 | 0.07% | 1,564,800 |
| 2010-12-08 | 2010-12-06 | 3.497 | 545,707 | -46,325 | 0.08% | 1,908,361 |
| 2010-12-07 | 2010-12-03 | 3.562 | 592,032 | -440,086 | 0.09% | 2,108,701 |
| 2010-12-06 | 2010-12-02 | 3.627 | 1,032,118 | +671,711 | 0.16% | 3,743,041 |
| 2010-11-12 | 2010-11-10 | 3.907 | 360,407 | -4,633 | 0.05% | 1,408,179 |
| 2010-11-02 | 2010-10-29 | 3.842 | 365,040 | -2,779 | 0.06% | 1,402,641 |
| 2010-10-29 | 2010-10-27 | 3.907 | 367,819 | +2,779 | 0.06% | 1,437,139 |
| 2010-10-22 | 2010-10-20 | 4.382 | 365,040 | -32,427 | 0.06% | 1,599,641 |
| 2010-10-20 | 2010-10-18 | 4.512 | 397,467 | -92,650 | 0.06% | 1,793,219 |
| 2010-10-19 | 2010-10-15 | 4.533 | 490,117 | -129,710 | 0.07% | 2,221,800 |
| 2010-10-18 | 2010-10-14 | 4.490 | 619,827 | -6,485 | 0.09% | 2,783,042 |
| 2010-10-14 | 2010-10-12 | 4.533 | 626,312 | -23,162 | 0.09% | 2,839,200 |
| 2010-10-13 | 2010-10-11 | 4.404 | 649,474 | +23,162 | 0.10% | 2,860,078 |
| 2010-10-04 | 2010-09-29 | 4.188 | 626,312 | -13,898 | 0.09% | 2,622,880 |
| 2010-09-28 | 2010-09-24 | 4.253 | 640,210 | -46,324 | 0.10% | 2,722,542 |
| 2010-09-24 | 2010-09-21 | 4.382 | 686,534 | -37,060 | 0.10% | 3,008,458 |
| 2010-09-22 | 2010-09-20 | 4.512 | 723,594 | +60,222 | 0.11% | 3,264,579 |
| 2010-09-21 | 2010-09-17 | 4.576 | 663,372 | +319,642 | 0.10% | 3,035,840 |
| 2010-09-20 | 2010-09-16 | 4.317 | 343,730 | +143,607 | 0.05% | 1,483,998 |
| 2010-09-13 | 2010-09-09 | 4.058 | 200,123 | -4,633 | 0.03% | 812,158 |
| 2010-09-02 | 2010-08-31 | 3.842 | 204,756 | -5,559 | 0.03% | 786,761 |
| 2010-08-24 | 2010-08-20 | 4.101 | 210,315 | +13,898 | 0.03% | 862,601 |
| 2010-08-11 | 2010-08-09 | 4.188 | 196,417 | +2,779 | 0.03% | 822,558 |
| 2010-07-06 | 2010-07-02 | 4.015 | 193,638 | -2,779 | 0.03% | 777,480 |
| 2010-07-02 | 2010-06-29 | 4.123 | 196,417 | -9,265 | 0.03% | 809,838 |
| 2010-06-30 | 2010-06-28 | 4.188 | 205,682 | +9,265 | 0.03% | 861,358 |
| 2010-06-28 | 2010-06-24 | 4.145 | 196,417 | -9,265 | 0.03% | 814,078 |
| 2010-06-25 | 2010-06-23 | 4.123 | 205,682 | +12,044 | 0.03% | 848,039 |
| 2010-06-23 | 2010-06-21 | 3.950 | 193,638 | -9,265 | 0.03% | 764,940 |
| 2010-05-27 | 2010-05-25 | 3.734 | 202,903 | -1,853 | 0.03% | 757,740 |
| 2010-05-19 | 2010-05-17 | 3.886 | 204,756 | -1,853 | 0.03% | 795,601 |
| 2010-05-10 | 2010-05-06 | 3.799 | 206,609 | -9,265 | 0.03% | 784,961 |
| 2010-05-06 | 2010-05-04 | 4.103 | 215,874 | +4,620 | 0.03% | 885,717 |
| 2010-05-04 | 2010-04-30 | 4.147 | 211,254 | -2,720 | 0.03% | 876,082 |
| 2010-04-30 | 2010-04-28 | 4.235 | 213,974 | -22,666 | 0.03% | 906,242 |
| 2010-04-27 | 2010-04-23 | 4.346 | 236,640 | +22,666 | 0.04% | 1,028,339 |
| 2010-04-23 | 2010-04-21 | 4.390 | 213,974 | -9,066 | 0.03% | 939,282 |
| 2010-04-21 | 2010-04-19 | 4.346 | 223,040 | +9,066 | 0.03% | 969,239 |
| 2010-04-19 | 2010-04-15 | 4.390 | 213,974 | -22,666 | 0.03% | 939,282 |
| 2010-04-14 | 2010-04-12 | 4.456 | 236,640 | +18,133 | 0.04% | 1,054,439 |
| 2010-04-01 | 2010-03-30 | 4.500 | 218,507 | +9,067 | 0.03% | 983,281 |
| 2010-03-31 | 2010-03-29 | 4.610 | 209,440 | -6,347 | 0.03% | 965,579 |
| 2010-03-23 | 2010-03-19 | 4.897 | 215,787 | -9,067 | 0.03% | 1,056,721 |
| 2010-03-19 | 2010-03-17 | 4.875 | 224,854 | -906 | 0.03% | 1,096,162 |
| 2010-03-17 | 2010-03-15 | 4.787 | 225,760 | +906 | 0.03% | 1,080,659 |
| 2010-03-09 | 2010-03-05 | 4.831 | 224,854 | +9,067 | 0.03% | 1,086,242 |
| 2010-03-08 | 2010-03-04 | 4.787 | 215,787 | -9,067 | 0.03% | 1,032,921 |
| 2010-02-09 | 2010-02-05 | 4.522 | 224,854 | -7,253 | 0.03% | 1,016,802 |
| 2010-01-26 | 2010-01-22 | 4.699 | 232,107 | -2,720 | 0.04% | 1,090,560 |
| 2010-01-25 | 2010-01-21 | 4.699 | 234,827 | -7,253 | 0.04% | 1,103,340 |
| 2010-01-21 | 2010-01-19 | 4.765 | 242,080 | +13,600 | 0.04% | 1,153,439 |
| 2010-01-19 | 2010-01-15 | 4.853 | 228,480 | +906 | 0.04% | 1,108,799 |
| 2010-01-18 | 2010-01-14 | 4.853 | 227,574 | -16,320 | 0.04% | 1,104,402 |
| 2010-01-14 | 2010-01-12 | 4.897 | 243,894 | -49,866 | 0.04% | 1,194,362 |
| 2010-01-13 | 2010-01-11 | 4.897 | 293,760 | +45,333 | 0.05% | 1,438,559 |
| 2010-01-12 | 2010-01-08 | 4.743 | 248,427 | -4,533 | 0.04% | 1,178,200 |
| 2010-01-08 | 2010-01-06 | 4.632 | 252,960 | -9,067 | 0.04% | 1,171,799 |
| 2010-01-07 | 2010-01-05 | 4.721 | 262,027 | -4,533 | 0.04% | 1,236,920 |
| 2010-01-06 | 2010-01-04 | 4.610 | 266,560 | +10,880 | 0.04% | 1,228,919 |
| 2009-12-30 | 2009-12-28 | 4.478 | 255,680 | -136,000 | 0.04% | 1,144,919 |
| 2009-12-29 | 2009-12-24 | 4.522 | 391,680 | +136,000 | 0.06% | 1,771,198 |
| 2009-12-22 | 2009-12-18 | 4.412 | 255,680 | -2,720 | 0.04% | 1,127,999 |
| 2009-12-21 | 2009-12-17 | 4.390 | 258,400 | -4,534 | 0.04% | 1,134,299 |
| 2009-12-18 | 2009-12-16 | 4.544 | 262,934 | -22,666 | 0.04% | 1,194,802 |
| 2009-12-16 | 2009-12-14 | 4.500 | 285,600 | +9,066 | 0.04% | 1,285,199 |
| 2009-12-09 | 2009-12-07 | 4.632 | 276,534 | +1,814 | 0.04% | 1,281,002 |
| 2009-12-08 | 2009-12-04 | 4.743 | 274,720 | -9,067 | 0.04% | 1,302,899 |
| 2009-12-04 | 2009-12-02 | 4.765 | 283,787 | +22,667 | 0.04% | 1,352,160 |
| 2009-12-01 | 2009-11-27 | 4.787 | 261,120 | +9,066 | 0.04% | 1,249,919 |
| 2009-11-30 | 2009-11-26 | 4.831 | 252,054 | +4,534 | 0.04% | 1,217,642 |
| 2009-11-26 | 2009-11-24 | 4.809 | 247,520 | -22,667 | 0.04% | 1,190,279 |
| 2009-11-25 | 2009-11-23 | 4.985 | 270,187 | +22,667 | 0.04% | 1,346,960 |
| 2009-11-20 | 2009-11-18 | 5.250 | 247,520 | -20,854 | 0.04% | 1,299,479 |
| 2009-11-19 | 2009-11-17 | 5.250 | 268,374 | -6,346 | 0.04% | 1,408,962 |
| 2009-11-18 | 2009-11-16 | 5.184 | 274,720 | +4,533 | 0.04% | 1,424,099 |
| 2009-11-17 | 2009-11-13 | 5.074 | 270,187 | +18,133 | 0.04% | 1,370,800 |
| 2009-11-16 | 2009-11-12 | 5.184 | 252,054 | -8,160 | 0.04% | 1,306,602 |
| 2009-11-13 | 2009-11-11 | 5.206 | 260,214 | -4,533 | 0.04% | 1,354,642 |
| 2009-11-12 | 2009-11-10 | 5.228 | 264,747 | -222,133 | 0.04% | 1,384,080 |
| 2009-11-11 | 2009-11-09 | 5.426 | 486,880 | +208,533 | 0.08% | 2,642,037 |
| 2009-11-10 | 2009-11-06 | 5.294 | 278,347 | -60,747 | 0.04% | 1,473,600 |
| 2009-11-09 | 2009-11-05 | 5.029 | 339,094 | +19,947 | 0.05% | 1,705,442 |
| 2009-11-06 | 2009-11-04 | 4.963 | 319,147 | +49,867 | 0.05% | 1,584,000 |
| 2009-11-05 | 2009-11-03 | 4.809 | 269,280 | -13,600 | 0.04% | 1,294,919 |
| 2009-11-04 | 2009-11-02 | 4.787 | 282,880 | -27,200 | 0.04% | 1,354,079 |
| 2009-11-03 | 2009-10-30 | 4.809 | 310,080 | +19,040 | 0.05% | 1,491,118 |
| 2009-11-02 | 2009-10-29 | 4.853 | 291,040 | +21,760 | 0.04% | 1,412,399 |
| 2009-10-30 | 2009-10-28 | 5.140 | 269,280 | +13,600 | 0.04% | 1,384,019 |
| 2009-10-29 | 2009-10-27 | 5.250 | 255,680 | +13,600 | 0.04% | 1,342,319 |
| 2009-10-28 | 2009-10-23 | 5.471 | 242,080 | -265,654 | 0.04% | 1,324,319 |
| 2009-10-27 | 2009-10-22 | 5.493 | 507,734 | -116,053 | 0.08% | 2,788,801 |
| 2009-10-23 | 2009-10-21 | 5.603 | 623,787 | +422,507 | 0.10% | 3,495,038 |
| 2009-10-22 | 2009-10-20 | 5.382 | 201,280 | -13,600 | 0.03% | 1,083,359 |
| 2009-10-21 | 2009-10-19 | 5.515 | 214,880 | -4,534 | 0.03% | 1,184,999 |
| 2009-10-20 | 2009-10-16 | 5.471 | 219,414 | +4,534 | 0.03% | 1,200,322 |
| 2009-10-19 | 2009-10-15 | 5.404 | 214,880 | +49,866 | 0.03% | 1,161,299 |
| 2009-10-16 | 2009-10-14 | 5.868 | 165,014 | +13,601 | 0.03% | 968,243 |
| 2009-10-13 | 2009-10-09 | 5.912 | 151,413 | -9,067 | 0.02% | 895,117 |
| 2009-10-09 | 2009-10-07 | 5.956 | 160,480 | -9,067 | 0.02% | 955,799 |
| 2009-10-08 | 2009-10-06 | 5.824 | 169,547 | -31,733 | 0.03% | 987,361 |
| 2009-09-29 | 2009-09-25 | 5.404 | 201,280 | +1,813 | 0.03% | 1,087,799 |
| 2009-09-28 | 2009-09-24 | 5.426 | 199,467 | +9,973 | 0.03% | 1,082,401 |
| 2009-09-25 | 2009-09-23 | 5.669 | 189,494 | +31,734 | 0.03% | 1,074,263 |
| 2009-09-24 | 2009-09-22 | 5.824 | 157,760 | +9,067 | 0.02% | 918,719 |
| 2009-09-21 | 2009-09-17 | 6.022 | 148,693 | -4,534 | 0.02% | 895,437 |
| 2009-09-14 | 2009-09-10 | 5.824 | 153,227 | +4,534 | 0.02% | 892,321 |
| 2009-09-02 | 2009-08-31 | 5.316 | 148,693 | -3,627 | 0.02% | 790,477 |
| 2009-08-27 | 2009-08-25 | 5.735 | 152,320 | -9,067 | 0.02% | 873,599 |
| 2009-08-26 | 2009-08-24 | 5.934 | 161,387 | +9,067 | 0.02% | 957,641 |
| 2009-08-24 | 2009-08-20 | 5.956 | 152,320 | -9,067 | 0.02% | 907,199 |
| 2009-08-20 | 2009-08-18 | 5.757 | 161,387 | +8,160 | 0.02% | 929,161 |
| 2009-08-19 | 2009-08-17 | 5.735 | 153,227 | +9,067 | 0.02% | 878,801 |
| 2009-08-17 | 2009-08-13 | 6.199 | 144,160 | -1,813 | 0.02% | 893,579 |
| 2009-08-14 | 2009-08-12 | 6.265 | 145,973 | +10,880 | 0.02% | 914,477 |
| 2009-08-07 | 2009-08-05 | 6.640 | 135,093 | -4,534 | 0.02% | 896,977 |
| 2009-08-05 | 2009-08-03 | 6.882 | 139,627 | +43,520 | 0.02% | 960,961 |
| 2009-08-04 | 2009-07-31 | 6.551 | 96,107 | -4,533 | 0.01% | 629,642 |
| 2009-07-31 | 2009-07-29 | 6.132 | 100,640 | -18,133 | 0.02% | 617,159 |
| 2009-07-30 | 2009-07-28 | 6.132 | 118,773 | +22,666 | 0.02% | 728,357 |
| 2009-07-28 | 2009-07-24 | 5.956 | 96,107 | -9,066 | 0.01% | 572,401 |
| 2009-07-27 | 2009-07-23 | 5.713 | 105,173 | +9,066 | 0.02% | 600,877 |
| 2009-07-17 | 2009-07-15 | 6.066 | 96,107 | -4,533 | 0.01% | 583,001 |
| 2009-07-13 | 2009-07-09 | 5.559 | 100,640 | +4,533 | 0.02% | 559,439 |
| 2009-07-10 | 2009-07-08 | 5.801 | 96,107 | -88,853 | 0.01% | 557,561 |
| 2009-07-09 | 2009-07-07 | 5.846 | 184,960 | +88,853 | 0.03% | 1,081,199 |
| 2009-06-26 | 2009-06-24 | 5.449 | 96,107 | -3,626 | 0.01% | 523,641 |
| 2009-06-25 | 2009-06-23 | 5.382 | 99,733 | +3,626 | 0.02% | 536,798 |
| 2009-06-24 | 2009-06-22 | 5.493 | 96,107 | -25,386 | 0.01% | 527,881 |
| 2009-06-23 | 2009-06-19 | 5.404 | 121,493 | +25,386 | 0.02% | 656,598 |
| 2009-06-18 | 2009-06-16 | 5.140 | 96,107 | -4,533 | 0.01% | 493,961 |
| 2009-06-10 | 2009-06-08 | 5.537 | 100,640 | -113,334 | 0.02% | 557,219 |
| 2009-06-09 | 2009-06-05 | 5.360 | 213,974 | +86,134 | 0.03% | 1,146,962 |
| 2009-06-08 | 2009-06-04 | 4.787 | 127,840 | -20,853 | 0.02% | 611,939 |
| 2009-06-05 | 2009-06-03 | 4.765 | 148,693 | +17,226 | 0.02% | 708,478 |
| 2009-06-04 | 2009-06-02 | 4.941 | 131,467 | -22,666 | 0.02% | 649,601 |
| 2009-06-03 | 2009-06-01 | 5.007 | 154,133 | -181,334 | 0.02% | 771,798 |
| 2009-06-02 | 2009-05-29 | 4.721 | 335,467 | -453,334 | 0.05% | 1,583,600 |
| 2009-06-01 | 2009-05-27 | 4.721 | 788,801 | +634,668 | 0.12% | 3,723,601 |
| 2009-05-29 | 2009-05-26 | 4.544 | 154,133 | +3,626 | 0.02% | 700,398 |
| 2009-05-25 | 2009-05-21 | 4.478 | 150,507 | -6,346 | 0.02% | 673,961 |
| 2009-05-15 | 2009-05-13 | 4.235 | 156,853 | +6,346 | 0.02% | 664,318 |
| 2009-05-14 | 2009-05-12 | 4.301 | 150,507 | +4,534 | 0.02% | 647,401 |
| 2009-05-13 | 2009-05-11 | 4.368 | 145,973 | -9,067 | 0.02% | 637,558 |
| 2009-05-12 | 2009-05-08 | 4.500 | 155,040 | +13,600 | 0.02% | 697,679 |
| 2009-05-11 | 2009-05-07 | 4.478 | 141,440 | -1,813 | 0.02% | 633,359 |
| 2009-05-06 | 2009-05-04 | 4.522 | 143,253 | -16,320 | 0.02% | 647,798 |
| 2009-05-05 | 2009-04-30 | 4.059 | 159,573 | +13,600 | 0.02% | 647,678 |
| 2009-05-04 | 2009-04-29 | 4.522 | 145,973 | -40,801 | 0.02% | 660,098 |
| 2009-04-29 | 2009-04-27 | 4.434 | 186,774 | -45,333 | 0.03% | 828,122 |
| 2009-04-24 | 2009-04-22 | 4.257 | 232,107 | +13,600 | 0.04% | 988,160 |
| 2009-04-23 | 2009-04-21 | 4.279 | 218,507 | -4,533 | 0.03% | 935,080 |
| 2009-04-21 | 2009-04-17 | 4.235 | 223,040 | +45,333 | 0.03% | 944,639 |
| 2009-04-20 | 2009-04-16 | 4.346 | 177,707 | +4,533 | 0.03% | 772,241 |
| 2009-04-16 | 2009-04-14 | 4.456 | 173,174 | +45,334 | 0.03% | 771,642 |
| 2009-04-15 | 2009-04-09 | 4.235 | 127,840 | -45,334 | 0.02% | 541,439 |
| 2009-04-07 | 2009-04-03 | 4.456 | 173,174 | -4,533 | 0.03% | 771,642 |
| 2009-04-06 | 2009-04-02 | 4.235 | 177,707 | +4,533 | 0.03% | 752,641 |
| 2009-04-03 | 2009-04-01 | 3.993 | 173,174 | -4,533 | 0.03% | 691,422 |
| 2009-03-27 | 2009-03-25 | 3.926 | 177,707 | -4,533 | 0.03% | 697,761 |
| 2009-03-25 | 2009-03-23 | 4.191 | 182,240 | +54,400 | 0.03% | 763,799 |
| 2009-03-24 | 2009-03-20 | 4.147 | 127,840 | -45,334 | 0.02% | 530,159 |
| 2009-03-18 | 2009-03-16 | 4.015 | 173,174 | -4,533 | 0.03% | 695,242 |
| 2009-03-10 | 2009-03-06 | 3.728 | 177,707 | -45,333 | 0.03% | 662,481 |
| 2009-03-05 | 2009-03-03 | 3.794 | 223,040 | -4,534 | 0.03% | 846,239 |
| 2009-02-25 | 2009-02-23 | 3.904 | 227,574 | -22,666 | 0.04% | 888,542 |
| 2009-02-23 | 2009-02-19 | 3.794 | 250,240 | -9,067 | 0.04% | 949,439 |
| 2009-02-19 | 2009-02-17 | 3.706 | 259,307 | +9,067 | 0.04% | 960,960 |
| 2009-02-17 | 2009-02-13 | 3.816 | 250,240 | +27,200 | 0.04% | 954,959 |
| 2009-02-16 | 2009-02-12 | 3.816 | 223,040 | -13,600 | 0.03% | 851,159 |
| 2009-02-13 | 2009-02-11 | 3.816 | 236,640 | +13,600 | 0.04% | 903,059 |
| 2009-02-11 | 2009-02-09 | 4.103 | 223,040 | -24,480 | 0.03% | 915,119 |
| 2009-02-10 | 2009-02-06 | 4.125 | 247,520 | +9,066 | 0.04% | 1,021,019 |
| 2009-02-09 | 2009-02-05 | 4.147 | 238,454 | +19,040 | 0.04% | 988,882 |
| 2009-02-04 | 2009-02-02 | 3.684 | 219,414 | -31,733 | 0.03% | 808,282 |
| 2009-02-03 | 2009-01-30 | 3.706 | 251,147 | +13,600 | 0.04% | 930,720 |
| 2009-02-02 | 2009-01-29 | 3.551 | 237,547 | +13,600 | 0.04% | 843,640 |
| 2009-01-30 | 2009-01-23 | 3.529 | 223,947 | -13,600 | 0.03% | 790,400 |
| 2009-01-29 | 2009-01-22 | 3.574 | 237,547 | -19,040 | 0.04% | 848,880 |
| 2009-01-23 | 2009-01-21 | 3.375 | 256,587 | -22,667 | 0.04% | 865,980 |
| 2009-01-22 | 2009-01-20 | 3.375 | 279,254 | -24,480 | 0.04% | 942,481 |
| 2009-01-21 | 2009-01-19 | 3.375 | 303,734 | +118,774 | 0.05% | 1,025,101 |
| 2009-01-20 | 2009-01-16 | 3.441 | 184,960 | -36,267 | 0.03% | 636,479 |
| 2009-01-16 | 2009-01-14 | 3.662 | 221,227 | +45,333 | 0.03% | 810,080 |
| 2009-01-08 | 2009-01-06 | 4.301 | 175,894 | -4,533 | 0.03% | 756,602 |
| 2009-01-06 | 2009-01-02 | 4.235 | 180,427 | -45,333 | 0.03% | 764,161 |
| 2009-01-05 | 2008-12-31 | 4.081 | 225,760 | -9,067 | 0.03% | 921,299 |
| 2009-01-02 | 2008-12-29 | 3.904 | 234,827 | +9,067 | 0.04% | 916,860 |
| 2008-12-30 | 2008-12-24 | 3.838 | 225,760 | +45,333 | 0.03% | 866,519 |
| 2008-12-23 | 2008-12-19 | 4.235 | 180,427 | -1,813 | 0.03% | 764,161 |
| 2008-12-22 | 2008-12-18 | 4.191 | 182,240 | -84,320 | 0.03% | 763,799 |
| 2008-12-19 | 2008-12-17 | 3.816 | 266,560 | -49,867 | 0.04% | 1,017,239 |
| 2008-12-17 | 2008-12-15 | 3.287 | 316,427 | +27,200 | 0.05% | 1,040,020 |
| 2008-12-16 | 2008-12-12 | 3.265 | 289,227 | -36,267 | 0.04% | 944,240 |
| 2008-12-15 | 2008-12-11 | 3.640 | 325,494 | +45,334 | 0.05% | 1,184,701 |
| 2008-12-12 | 2008-12-10 | 3.816 | 280,160 | -79,787 | 0.04% | 1,069,139 |
| 2008-12-11 | 2008-12-09 | 3.551 | 359,947 | -33,547 | 0.06% | 1,278,340 |
| 2008-12-10 | 2008-12-08 | 3.618 | 393,494 | +78,880 | 0.06% | 1,423,521 |
| 2008-12-09 | 2008-12-05 | 3.551 | 314,614 | -19,946 | 0.05% | 1,117,341 |
| 2008-12-05 | 2008-12-03 | 3.706 | 334,560 | +77,973 | 0.05% | 1,239,839 |
| 2008-12-04 | 2008-12-02 | 3.309 | 256,587 | -46,240 | 0.04% | 849,000 |
| 2008-12-03 | 2008-12-01 | 3.485 | 302,827 | +90,667 | 0.05% | 1,055,440 |
| 2008-12-02 | 2008-11-28 | 3.706 | 212,160 | -9,974 | 0.03% | 786,239 |
| 2008-12-01 | 2008-11-27 | 3.706 | 222,134 | -24,480 | 0.03% | 823,202 |
| 2008-11-28 | 2008-11-26 | 3.529 | 246,614 | -31,733 | 0.04% | 870,401 |
| 2008-11-27 | 2008-11-25 | 3.044 | 278,347 | +38,080 | 0.04% | 847,320 |
| 2008-11-26 | 2008-11-24 | 2.912 | 240,267 | -29,013 | 0.04% | 699,600 |
| 2008-11-24 | 2008-11-20 | 3.000 | 269,280 | +7,253 | 0.04% | 807,839 |
| 2008-11-21 | 2008-11-19 | 3.199 | 262,027 | -10,880 | 0.04% | 838,100 |
| 2008-11-20 | 2008-11-18 | 3.088 | 272,907 | -184,053 | 0.04% | 842,800 |
| 2008-11-19 | 2008-11-17 | 3.088 | 456,960 | -63,467 | 0.07% | 1,411,199 |
| 2008-11-18 | 2008-11-14 | 2.890 | 520,427 | +81,600 | 0.08% | 1,503,879 |
| 2008-11-14 | 2008-11-12 | 2.779 | 438,827 | +9,067 | 0.07% | 1,219,680 |
| 2008-11-13 | 2008-11-11 | 2.868 | 429,760 | +108,800 | 0.07% | 1,232,399 |
| 2008-11-12 | 2008-11-10 | 3.154 | 320,960 | +98,826 | 0.05% | 1,012,439 |
| 2008-11-11 | 2008-11-07 | 2.978 | 222,134 | +45,334 | 0.03% | 661,501 |
| 2008-11-05 | 2008-11-03 | 3.199 | 176,800 | -31,734 | 0.03% | 565,499 |
| 2008-11-04 | 2008-10-31 | 3.110 | 208,534 | +18,134 | 0.03% | 648,601 |
| 2008-10-28 | 2008-10-24 | 3.199 | 190,400 | +9,066 | 0.03% | 608,999 |
| 2008-10-24 | 2008-10-22 | 3.794 | 181,334 | -9,066 | 0.03% | 688,002 |
| 2008-10-22 | 2008-10-20 | 3.949 | 190,400 | -4,534 | 0.03% | 751,799 |
| 2008-10-21 | 2008-10-17 | 3.882 | 194,934 | +9,067 | 0.03% | 756,802 |
| 2008-10-15 | 2008-10-13 | 3.640 | 185,867 | -9,067 | 0.03% | 676,501 |
| 2008-10-14 | 2008-10-10 | 3.331 | 194,934 | +13,600 | 0.03% | 649,302 |
| 2008-10-08 | 2008-10-03 | 4.301 | 181,334 | -90,666 | 0.03% | 780,002 |
| 2008-10-06 | 2008-10-02 | 4.390 | 272,000 | -22,667 | 0.04% | 1,193,999 |
| 2008-10-03 | 2008-09-30 | 4.235 | 294,667 | +113,333 | 0.05% | 1,248,000 |
| 2008-09-30 | 2008-09-26 | 4.610 | 181,334 | -4,533 | 0.03% | 836,002 |
| 2008-09-25 | 2008-09-23 | 4.632 | 185,867 | -13,600 | 0.03% | 861,001 |
| 2008-09-22 | 2008-09-18 | 4.191 | 199,467 | -18,133 | 0.03% | 836,001 |
| 2008-09-19 | 2008-09-17 | 4.456 | 217,600 | -72,534 | 0.03% | 969,599 |
| 2008-09-18 | 2008-09-16 | 4.654 | 290,134 | +45,334 | 0.04% | 1,350,402 |
| 2008-09-12 | 2008-09-10 | 4.831 | 244,800 | -22,667 | 0.04% | 1,182,599 |
| 2008-09-11 | 2008-09-09 | 4.743 | 267,467 | -27,200 | 0.04% | 1,268,500 |
| 2008-09-10 | 2008-09-08 | 4.941 | 294,667 | +49,867 | 0.05% | 1,456,000 |
| 2008-08-29 | 2008-08-27 | 4.941 | 244,800 | -9,067 | 0.04% | 1,209,599 |
| 2008-08-28 | 2008-08-26 | 4.743 | 253,867 | +6,347 | 0.04% | 1,204,000 |
| 2008-08-27 | 2008-08-25 | 4.809 | 247,520 | -13,600 | 0.04% | 1,190,279 |
| 2008-08-26 | 2008-08-21 | 4.875 | 261,120 | -27,200 | 0.04% | 1,272,959 |
| 2008-08-25 | 2008-08-20 | 5.051 | 288,320 | -1,814 | 0.04% | 1,456,439 |
| 2008-08-21 | 2008-08-19 | 5.603 | 290,134 | -1,813 | 0.04% | 1,625,602 |
| 2008-08-20 | 2008-08-18 | 5.449 | 291,947 | +22,667 | 0.05% | 1,590,680 |
| 2008-08-19 | 2008-08-15 | 5.206 | 269,280 | -22,667 | 0.04% | 1,401,839 |
| 2008-08-15 | 2008-08-13 | 5.272 | 291,947 | +13,600 | 0.05% | 1,539,160 |
| 2008-08-13 | 2008-08-11 | 4.897 | 278,347 | +9,067 | 0.04% | 1,363,080 |
| 2008-08-12 | 2008-08-08 | 4.787 | 269,280 | -16,320 | 0.04% | 1,288,979 |
| 2008-08-07 | 2008-08-04 | 4.831 | 285,600 | +5,440 | 0.04% | 1,379,699 |
| 2008-08-05 | 2008-08-01 | 4.919 | 280,160 | -9,067 | 0.04% | 1,378,139 |
| 2008-08-04 | 2008-07-31 | 4.875 | 289,227 | +13,600 | 0.04% | 1,409,980 |
| 2008-08-01 | 2008-07-30 | 4.985 | 275,627 | +6,347 | 0.04% | 1,374,080 |
| 2008-07-29 | 2008-07-25 | 4.831 | 269,280 | -13,600 | 0.04% | 1,300,859 |
| 2008-07-28 | 2008-07-24 | 4.941 | 282,880 | +9,066 | 0.04% | 1,397,759 |
| 2008-07-24 | 2008-07-22 | 4.897 | 273,814 | -4,533 | 0.04% | 1,340,882 |
| 2008-07-23 | 2008-07-21 | 4.809 | 278,347 | +4,533 | 0.04% | 1,338,520 |
| 2008-07-21 | 2008-07-17 | 4.588 | 273,814 | -4,533 | 0.04% | 1,256,322 |
| 2008-07-18 | 2008-07-16 | 4.478 | 278,347 | -22,667 | 0.04% | 1,246,420 |
| 2008-07-17 | 2008-07-15 | 4.456 | 301,014 | -40,800 | 0.05% | 1,341,282 |
| 2008-07-16 | 2008-07-14 | 4.654 | 341,814 | +45,334 | 0.05% | 1,590,941 |
| 2008-07-15 | 2008-07-11 | 4.809 | 296,480 | -4,534 | 0.05% | 1,425,719 |
| 2008-07-14 | 2008-07-10 | 4.831 | 301,014 | -4,533 | 0.05% | 1,454,162 |
| 2008-07-09 | 2008-07-07 | 4.654 | 305,547 | -27,200 | 0.05% | 1,422,140 |
| 2008-07-08 | 2008-07-04 | 4.456 | 332,747 | +27,200 | 0.05% | 1,482,680 |
| 2008-07-07 | 2008-07-03 | 4.434 | 305,547 | -4,533 | 0.05% | 1,354,740 |
| 2008-07-04 | 2008-07-02 | 4.478 | 310,080 | -2,720 | 0.05% | 1,388,519 |
| 2008-07-03 | 2008-06-30 | 4.544 | 312,800 | -4,534 | 0.05% | 1,421,399 |
| 2008-07-02 | 2008-06-27 | 4.654 | 317,334 | -4,533 | 0.05% | 1,477,002 |
| 2008-06-26 | 2008-06-24 | 5.140 | 321,867 | -9,067 | 0.05% | 1,654,300 |
| 2008-06-24 | 2008-06-20 | 5.316 | 330,934 | +11,787 | 0.05% | 1,759,302 |
| 2008-06-20 | 2008-06-18 | 5.801 | 319,147 | +4,533 | 0.05% | 1,851,520 |
| 2008-06-19 | 2008-06-17 | 5.713 | 314,614 | -4,533 | 0.05% | 1,797,462 |
| 2008-06-17 | 2008-06-13 | 5.537 | 319,147 | -4,533 | 0.05% | 1,767,040 |
| 2008-06-16 | 2008-06-12 | 5.846 | 323,680 | +9,066 | 0.05% | 1,892,098 |
| 2008-06-13 | 2008-06-11 | 5.647 | 314,614 | -1,813 | 0.05% | 1,776,642 |
| 2008-06-11 | 2008-06-06 | 6.309 | 316,427 | -76,160 | 0.05% | 1,996,280 |
| 2008-06-10 | 2008-06-05 | 6.353 | 392,587 | -4,533 | 0.06% | 2,494,080 |
| 2008-06-06 | 2008-06-04 | 6.375 | 397,120 | +24,480 | 0.06% | 2,531,637 |
| 2008-06-05 | 2008-06-03 | 6.066 | 372,640 | -4,534 | 0.06% | 2,260,498 |
| 2008-06-04 | 2008-06-02 | 6.176 | 377,174 | -76,160 | 0.06% | 2,329,602 |
| 2008-06-03 | 2008-05-30 | 5.647 | 453,334 | +89,760 | 0.07% | 2,560,001 |
| 2008-06-02 | 2008-05-29 | 5.603 | 363,574 | -13,600 | 0.06% | 2,037,082 |
| 2008-05-30 | 2008-05-28 | 5.717 | 377,174 | +13,600 | 0.06% | 2,156,244 |
| 2008-05-29 | 2008-05-27 | 5.717 | 363,574 | +1,234 | 0.06% | 2,078,495 |
| 2008-05-28 | 2008-05-26 | 5.671 | 362,340 | +13,224 | 0.06% | 2,055,000 |
| 2008-05-27 | 2008-05-23 | 5.876 | 349,116 | -132,241 | 0.06% | 2,051,281 |
| 2008-05-26 | 2008-05-22 | 5.876 | 481,357 | +127,833 | 0.08% | 2,828,281 |
| 2008-05-23 | 2008-05-21 | 5.898 | 353,524 | +1,763 | 0.06% | 2,085,200 |
| 2008-05-22 | 2008-05-20 | 6.057 | 351,761 | +3,527 | 0.06% | 2,130,662 |
| 2008-05-21 | 2008-05-19 | 6.193 | 348,234 | -29,093 | 0.06% | 2,156,698 |
| 2008-05-20 | 2008-05-16 | 6.125 | 377,327 | -14,988 | 0.06% | 2,311,198 |
| 2008-05-19 | 2008-05-15 | 5.966 | 392,315 | +35,265 | 0.06% | 2,340,703 |
| 2008-05-16 | 2008-05-14 | 5.921 | 357,050 | -8,816 | 0.06% | 2,114,098 |
| 2008-05-14 | 2008-05-09 | 5.966 | 365,866 | -26,449 | 0.06% | 2,182,898 |
| 2008-05-13 | 2008-05-08 | 5.944 | 392,315 | +51,134 | 0.06% | 2,331,803 |
| 2008-05-09 | 2008-05-07 | 6.034 | 341,181 | +39,672 | 0.05% | 2,058,837 |
| 2008-05-08 | 2008-05-06 | 6.420 | 301,509 | -215,994 | 0.05% | 1,935,719 |
| 2008-05-07 | 2008-05-05 | 6.239 | 517,503 | -148,109 | 0.08% | 3,228,503 |
| 2008-05-06 | 2008-05-02 | 6.624 | 665,612 | -163,979 | 0.11% | 4,409,198 |
| 2008-05-05 | 2008-04-30 | 6.329 | 829,591 | -476,067 | 0.13% | 5,250,780 |
| 2008-05-02 | 2008-04-29 | 6.012 | 1,305,658 | +806,669 | 0.21% | 7,849,299 |
| 2008-04-30 | 2008-04-28 | 5.603 | 498,989 | -6,171 | 0.08% | 2,796,041 |
| 2008-04-29 | 2008-04-25 | 5.422 | 505,160 | -11,461 | 0.08% | 2,738,939 |
| 2008-04-28 | 2008-04-24 | 5.785 | 516,621 | -101,385 | 0.08% | 2,988,600 |
| 2008-04-25 | 2008-04-23 | 5.263 | 618,006 | +132,241 | 0.10% | 3,252,642 |
| 2008-04-23 | 2008-04-21 | 4.605 | 485,765 | -110,201 | 0.08% | 2,237,061 |
| 2008-04-22 | 2008-04-18 | 4.424 | 595,966 | +110,201 | 0.09% | 2,636,402 |
| 2008-04-17 | 2008-04-15 | 4.651 | 485,765 | -70,528 | 0.08% | 2,259,101 |
| 2008-04-16 | 2008-04-14 | 4.560 | 556,293 | +26,448 | 0.09% | 2,536,619 |
| 2008-04-15 | 2008-04-11 | 4.923 | 529,845 | +39,672 | 0.08% | 2,608,340 |
| 2008-04-11 | 2008-04-09 | 4.809 | 490,173 | +29,975 | 0.08% | 2,357,441 |
| 2008-04-10 | 2008-04-08 | 4.991 | 460,198 | -26,448 | 0.07% | 2,296,799 |
| 2008-04-09 | 2008-04-07 | 5.059 | 486,646 | +3,526 | 0.08% | 2,461,918 |
| 2008-04-08 | 2008-04-03 | 5.172 | 483,120 | -100,503 | 0.08% | 2,498,880 |
| 2008-04-03 | 2008-04-01 | 4.356 | 583,623 | -92,569 | 0.09% | 2,542,080 |
| 2008-04-02 | 2008-03-31 | 4.401 | 676,192 | +44,081 | 0.11% | 2,975,962 |
| 2008-04-01 | 2008-03-28 | 4.424 | 632,111 | +106,674 | 0.10% | 2,796,298 |
| 2008-03-31 | 2008-03-27 | 4.401 | 525,437 | -39,672 | 0.08% | 2,312,480 |
| 2008-03-28 | 2008-03-26 | 4.356 | 565,109 | +45,843 | 0.09% | 2,461,439 |
| 2008-03-27 | 2008-03-25 | 4.537 | 519,266 | +5,290 | 0.08% | 2,356,001 |
| 2008-03-26 | 2008-03-20 | 4.174 | 513,976 | -4,408 | 0.08% | 2,145,439 |
| 2008-03-25 | 2008-03-19 | 4.424 | 518,384 | -17,632 | 0.08% | 2,293,199 |
| 2008-03-20 | 2008-03-18 | 4.242 | 536,016 | -8,816 | 0.08% | 2,273,919 |
| 2008-03-19 | 2008-03-17 | 4.129 | 544,832 | +17,632 | 0.09% | 2,249,518 |
| 2008-03-18 | 2008-03-14 | 4.424 | 527,200 | +2,645 | 0.08% | 2,332,199 |
| 2008-03-17 | 2008-03-13 | 4.401 | 524,555 | -48,489 | 0.08% | 2,308,598 |
| 2008-03-14 | 2008-03-12 | 4.673 | 573,044 | -1,763 | 0.09% | 2,678,001 |
| 2008-03-13 | 2008-03-11 | 4.968 | 574,807 | +6,171 | 0.09% | 2,855,760 |
| 2008-03-12 | 2008-03-10 | 5.059 | 568,636 | +8,816 | 0.09% | 2,876,701 |
| 2008-03-11 | 2008-03-07 | 5.263 | 559,820 | -20,277 | 0.09% | 2,946,402 |
| 2008-03-10 | 2008-03-06 | 5.649 | 580,097 | +8,816 | 0.09% | 3,276,842 |
| 2008-03-07 | 2008-03-05 | 5.740 | 571,281 | -4,408 | 0.09% | 3,278,883 |
| 2008-03-06 | 2008-03-04 | 5.694 | 575,689 | -10,579 | 0.09% | 3,278,062 |
| 2008-03-05 | 2008-03-03 | 5.808 | 586,268 | +44,080 | 0.09% | 3,404,801 |
| 2008-03-04 | 2008-02-29 | 6.057 | 542,188 | -17,632 | 0.09% | 3,284,103 |
| 2008-03-03 | 2008-02-28 | 5.944 | 559,820 | +57,305 | 0.09% | 3,327,402 |
| 2008-02-29 | 2008-02-27 | 6.148 | 502,515 | +8,816 | 0.08% | 3,089,398 |
| 2008-02-28 | 2008-02-26 | 6.103 | 493,699 | -26,448 | 0.08% | 3,012,799 |
| 2008-02-27 | 2008-02-25 | 6.080 | 520,147 | -50,252 | 0.08% | 3,162,398 |
| 2008-02-26 | 2008-02-22 | 5.876 | 570,399 | +8,816 | 0.09% | 3,351,460 |
| 2008-02-25 | 2008-02-21 | 5.989 | 561,583 | -12,342 | 0.09% | 3,363,361 |
| 2008-02-21 | 2008-02-19 | 6.012 | 573,925 | +105,792 | 0.09% | 3,450,298 |
| 2008-02-20 | 2008-02-18 | 6.012 | 468,133 | -8,816 | 0.07% | 2,814,302 |
| 2008-02-19 | 2008-02-15 | 5.989 | 476,949 | +75,818 | 0.08% | 2,856,482 |
| 2008-02-18 | 2008-02-14 | 6.397 | 401,131 | +49,370 | 0.06% | 2,566,202 |
| 2008-02-15 | 2008-02-13 | 6.670 | 351,761 | -64,357 | 0.06% | 2,346,122 |
| 2008-02-14 | 2008-02-12 | 5.830 | 416,118 | +11,461 | 0.07% | 2,426,080 |
| 2008-02-13 | 2008-02-11 | 5.785 | 404,657 | +2,645 | 0.06% | 2,340,900 |
| 2008-02-12 | 2008-02-06 | 5.853 | 402,012 | -26,448 | 0.06% | 2,352,959 |
| 2008-02-11 | 2008-02-04 | 6.307 | 428,460 | +61,712 | 0.07% | 2,702,157 |
| 2008-02-05 | 2008-02-01 | 5.989 | 366,748 | +17,632 | 0.06% | 2,196,480 |
| 2008-02-04 | 2008-01-31 | 5.921 | 349,116 | +48,488 | 0.06% | 2,067,121 |
| 2008-01-29 | 2008-01-25 | 6.556 | 300,628 | -57,304 | 0.05% | 1,970,983 |
| 2008-01-28 | 2008-01-24 | 6.239 | 357,932 | -44,080 | 0.06% | 2,233,000 |
| 2008-01-25 | 2008-01-23 | 6.148 | 402,012 | -13,224 | 0.06% | 2,471,519 |
| 2008-01-24 | 2008-01-22 | 5.762 | 415,236 | +22,040 | 0.07% | 2,392,678 |
| 2008-01-23 | 2008-01-21 | 6.125 | 393,196 | +85,516 | 0.06% | 2,408,399 |
| 2008-01-22 | 2008-01-18 | 6.556 | 307,680 | -64,358 | 0.05% | 2,017,217 |
| 2008-01-21 | 2008-01-17 | 6.261 | 372,038 | +44,081 | 0.06% | 2,329,442 |
| 2008-01-18 | 2008-01-16 | 6.125 | 327,957 | +11,461 | 0.05% | 2,008,798 |
| 2008-01-17 | 2008-01-15 | 6.534 | 316,496 | -29,093 | 0.05% | 2,067,837 |
| 2008-01-16 | 2008-01-14 | 6.760 | 345,589 | +6,171 | 0.05% | 2,336,317 |
| 2008-01-15 | 2008-01-11 | 7.214 | 339,418 | -50,252 | 0.05% | 2,448,598 |
| 2008-01-14 | 2008-01-10 | 7.577 | 389,670 | -66,120 | 0.06% | 2,952,562 |
| 2008-01-11 | 2008-01-09 | 8.144 | 455,790 | +35,264 | 0.07% | 3,712,058 |
| 2008-01-10 | 2008-01-08 | 8.099 | 420,526 | +8,816 | 0.07% | 3,405,780 |
| 2008-01-09 | 2008-01-07 | 8.008 | 411,710 | +17,632 | 0.07% | 3,297,021 |
| 2008-01-08 | 2008-01-04 | 8.575 | 394,078 | +4,408 | 0.06% | 3,379,322 |
| 2008-01-07 | 2008-01-03 | 8.711 | 389,670 | +4,408 | 0.06% | 3,394,562 |
| 2008-01-03 | 2007-12-31 | 8.984 | 385,262 | -44,080 | 0.06% | 3,461,042 |
| 2007-12-28 | 2007-12-24 | 9.074 | 429,342 | +4,408 | 0.07% | 3,896,000 |
| 2007-12-27 | 2007-12-20 | 8.802 | 424,934 | +44,080 | 0.07% | 3,740,320 |
| 2007-12-21 | 2007-12-19 | 8.961 | 380,854 | -52,896 | 0.06% | 3,412,803 |
| 2007-12-20 | 2007-12-18 | 8.870 | 433,750 | +44,080 | 0.07% | 3,847,440 |
| 2007-12-19 | 2007-12-17 | 8.825 | 389,670 | +39,673 | 0.06% | 3,438,762 |
| 2007-12-18 | 2007-12-14 | 9.324 | 349,997 | +8,816 | 0.06% | 3,263,335 |
| 2007-12-17 | 2007-12-13 | 9.868 | 341,181 | -76,700 | 0.05% | 3,366,896 |
| 2007-12-14 | 2007-12-12 | 10.004 | 417,881 | -61,713 | 0.07% | 4,180,679 |
| 2007-12-13 | 2007-12-11 | 9.914 | 479,594 | +11,461 | 0.08% | 4,754,565 |
| 2007-12-12 | 2007-12-10 | 9.664 | 468,133 | +8,816 | 0.07% | 4,524,123 |
| 2007-12-10 | 2007-12-06 | 10.027 | 459,317 | -7,934 | 0.07% | 4,605,644 |
| 2007-12-07 | 2007-12-05 | 10.095 | 467,251 | +11,461 | 0.07% | 4,716,999 |
| 2007-12-06 | 2007-12-04 | 9.868 | 455,790 | -1,763 | 0.07% | 4,497,898 |
| 2007-12-05 | 2007-12-03 | 9.619 | 457,553 | -22,041 | 0.07% | 4,401,116 |
| 2007-12-03 | 2007-11-29 | 9.120 | 479,594 | -6,171 | 0.08% | 4,373,764 |
| 2007-11-30 | 2007-11-28 | 8.757 | 485,765 | +74,055 | 0.08% | 4,253,722 |
| 2007-11-29 | 2007-11-27 | 8.961 | 411,710 | -110,201 | 0.07% | 3,689,301 |
| 2007-11-28 | 2007-11-26 | 8.984 | 521,911 | +88,161 | 0.08% | 4,688,643 |
| 2007-11-27 | 2007-11-23 | 8.825 | 433,750 | +12,342 | 0.07% | 3,827,760 |
| 2007-11-26 | 2007-11-22 | 9.347 | 421,408 | -881 | 0.07% | 3,938,724 |
| 2007-11-23 | 2007-11-21 | 9.710 | 422,289 | -150,755 | 0.07% | 4,100,238 |
| 2007-11-22 | 2007-11-20 | 9.732 | 573,044 | +145,465 | 0.09% | 5,577,002 |
| 2007-11-21 | 2007-11-19 | 10.209 | 427,579 | +4,408 | 0.07% | 4,365,002 |
| 2007-11-20 | 2007-11-16 | 10.390 | 423,171 | +4,408 | 0.07% | 4,396,802 |
| 2007-11-19 | 2007-11-15 | 10.912 | 418,763 | +93,450 | 0.07% | 4,569,503 |
| 2007-11-15 | 2007-11-13 | 11.139 | 325,313 | -8,816 | 0.05% | 3,623,585 |
| 2007-11-13 | 2007-11-09 | 11.819 | 334,129 | +1,764 | 0.05% | 3,949,185 |
| 2007-11-12 | 2007-11-08 | 11.887 | 332,365 | -25,567 | 0.05% | 3,950,955 |
| 2007-11-09 | 2007-11-07 | 12.432 | 357,932 | -40,554 | 0.06% | 4,449,761 |
| 2007-11-08 | 2007-11-06 | 11.797 | 398,486 | -67,883 | 0.06% | 4,700,802 |
| 2007-11-07 | 2007-11-05 | 11.797 | 466,369 | -158,689 | 0.07% | 5,501,595 |
| 2007-11-06 | 2007-11-02 | 12.273 | 625,058 | +77,581 | 0.10% | 7,671,374 |
| 2007-11-05 | 2007-11-01 | 12.704 | 547,477 | -49,370 | 0.09% | 6,955,198 |
| 2007-11-02 | 2007-10-31 | 12.046 | 596,847 | -67,884 | 0.09% | 7,189,739 |
| 2007-11-01 | 2007-10-30 | 12.046 | 664,731 | +57,305 | 0.11% | 8,007,483 |
| 2007-10-31 | 2007-10-29 | 11.320 | 607,426 | +272,416 | 0.10% | 6,876,216 |
| 2007-10-30 | 2007-10-26 | 11.388 | 335,010 | +2,645 | 0.05% | 3,815,198 |
| 2007-10-29 | 2007-10-25 | 11.933 | 332,365 | +881 | 0.05% | 3,966,035 |
| 2007-10-26 | 2007-10-24 | 12.477 | 331,484 | -216,875 | 0.05% | 4,136,003 |
| 2007-10-25 | 2007-10-23 | 12.455 | 548,359 | +240,679 | 0.09% | 6,829,563 |
| 2007-10-24 | 2007-10-22 | 13.022 | 307,680 | -171,032 | 0.05% | 4,006,515 |
| 2007-10-23 | 2007-10-18 | 13.906 | 478,712 | +137,531 | 0.08% | 6,657,181 |
| 2007-10-22 | 2007-10-17 | 13.294 | 341,181 | +22,921 | 0.05% | 4,535,634 |
| 2007-10-18 | 2007-10-16 | 12.250 | 318,260 | -22,921 | 0.05% | 3,898,804 |
| 2007-10-17 | 2007-10-15 | 11.910 | 341,181 | +22,921 | 0.05% | 4,063,495 |
| 2007-10-16 | 2007-10-12 | 11.230 | 318,260 | -33,501 | 0.05% | 3,573,904 |
| 2007-10-15 | 2007-10-11 | 10.935 | 351,761 | +17,632 | 0.06% | 3,846,363 |
| 2007-10-12 | 2007-10-10 | 11.003 | 334,129 | -157,807 | 0.05% | 3,676,305 |
| 2007-10-11 | 2007-10-09 | 10.776 | 491,936 | -134,004 | 0.08% | 5,301,000 |
| 2007-10-10 | 2007-10-08 | 11.003 | 625,940 | -297,983 | 0.10% | 6,886,999 |
| 2007-10-08 | 2007-10-04 | 10.163 | 923,923 | -804,906 | 0.15% | 9,390,081 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,728,829 | +16,751 | 0.27% | 18,825,601 |
| 2007-10-04 | 2007-10-02 | 11.434 | 1,712,078 | +825,183 | 0.27% | 19,575,355 |
| 2007-10-03 | 2007-09-28 | 11.298 | 886,895 | +31,737 | 0.14% | 10,019,755 |
| 2007-10-02 | 2007-09-27 | 10.640 | 855,158 | -145,465 | 0.14% | 9,098,604 |
| 2007-09-28 | 2007-09-25 | 10.549 | 1,000,623 | -24,685 | 0.16% | 10,555,505 |
| 2007-09-27 | 2007-09-24 | 10.889 | 1,025,308 | +212,467 | 0.16% | 11,164,805 |
| 2007-09-25 | 2007-09-21 | 10.436 | 812,841 | +72,292 | 0.13% | 8,482,405 |
| 2007-09-24 | 2007-09-20 | 10.458 | 740,549 | +44,080 | 0.12% | 7,744,802 |
| 2007-09-21 | 2007-09-19 | 10.322 | 696,469 | +224,810 | 0.11% | 7,189,004 |
| 2007-09-20 | 2007-09-18 | 10.526 | 471,659 | +185,137 | 0.07% | 4,964,799 |
| 2007-09-19 | 2007-09-17 | 10.640 | 286,522 | +13,224 | 0.05% | 3,048,501 |
| 2007-09-18 | 2007-09-14 | 10.912 | 273,298 | -286,522 | 0.04% | 2,982,202 |
| 2007-09-17 | 2007-09-13 | 11.003 | 559,820 | -320,023 | 0.09% | 6,159,504 |
| 2007-09-14 | 2007-09-12 | 10.299 | 879,843 | -280,350 | 0.14% | 9,061,844 |
| 2007-09-13 | 2007-09-11 | 9.914 | 1,160,193 | -126,951 | 0.18% | 11,501,838 |
| 2007-09-12 | 2007-09-10 | 9.914 | 1,287,144 | +491,936 | 0.20% | 12,760,396 |
| 2007-09-11 | 2007-09-07 | 10.390 | 795,208 | -285,641 | 0.13% | 8,262,316 |
| 2007-09-10 | 2007-09-06 | 10.254 | 1,080,849 | +20,277 | 0.17% | 11,083,043 |
| 2007-09-07 | 2007-09-05 | 10.277 | 1,060,572 | +84,634 | 0.17% | 10,899,183 |
| 2007-09-06 | 2007-09-04 | 10.390 | 975,938 | -320,904 | 0.15% | 10,140,124 |
| 2007-09-05 | 2007-09-03 | 10.163 | 1,296,842 | -122,543 | 0.21% | 13,180,159 |
| 2007-09-04 | 2007-08-31 | 10.186 | 1,419,385 | +176,321 | 0.23% | 14,457,797 |
| 2007-09-03 | 2007-08-30 | 9.891 | 1,243,064 | -172,795 | 0.20% | 12,295,199 |
| 2007-08-31 | 2007-08-29 | 9.846 | 1,415,859 | +295,338 | 0.22% | 13,940,081 |
| 2007-08-30 | 2007-08-28 | 11.139 | 1,120,521 | -662,086 | 0.18% | 12,481,221 |
| 2007-08-29 | 2007-08-27 | 9.846 | 1,782,607 | +1,146,088 | 0.28% | 17,550,961 |
| 2007-08-28 | 2007-08-24 | 8.666 | 636,519 | +109,319 | 0.10% | 5,516,077 |
| 2007-08-27 | 2007-08-23 | 8.666 | 527,200 | -30,856 | 0.08% | 4,568,718 |
| 2007-08-24 | 2007-08-22 | 8.530 | 558,056 | -57,305 | 0.09% | 4,760,156 |
| 2007-08-23 | 2007-08-21 | 7.985 | 615,361 | -59,949 | 0.10% | 4,913,921 |
| 2007-08-22 | 2007-08-20 | 7.282 | 675,310 | +26,448 | 0.11% | 4,917,720 |
| 2007-08-20 | 2007-08-16 | 6.965 | 648,862 | +2,645 | 0.10% | 4,519,041 |
| 2007-08-16 | 2007-08-14 | 7.532 | 646,217 | +13,224 | 0.10% | 4,867,120 |
| 2007-08-14 | 2007-08-10 | 7.532 | 632,993 | -52,896 | 0.10% | 4,767,520 |
| 2007-08-13 | 2007-08-09 | 7.713 | 685,889 | +23,803 | 0.11% | 5,290,398 |
| 2007-08-10 | 2007-08-08 | 7.486 | 662,086 | +21,159 | 0.10% | 4,956,600 |
| 2007-08-08 | 2007-08-06 | 7.464 | 640,927 | -92,569 | 0.10% | 4,783,657 |
| 2007-08-07 | 2007-08-03 | 7.691 | 733,496 | +95,213 | 0.12% | 5,640,960 |
| 2007-08-06 | 2007-08-02 | 7.895 | 638,283 | -88,160 | 0.10% | 5,039,043 |
| 2007-08-03 | 2007-08-01 | 8.212 | 726,443 | +7,053 | 0.12% | 5,965,759 |
| 2007-08-02 | 2007-07-31 | 8.485 | 719,390 | +17,632 | 0.11% | 6,103,677 |
| 2007-08-01 | 2007-07-30 | 8.416 | 701,758 | -44,080 | 0.11% | 5,906,318 |
| 2007-07-31 | 2007-07-27 | 8.598 | 745,838 | -71,411 | 0.12% | 6,412,676 |
| 2007-07-30 | 2007-07-26 | 8.870 | 817,249 | +44,962 | 0.13% | 7,249,144 |
| 2007-07-27 | 2007-07-25 | 9.120 | 772,287 | +48,489 | 0.12% | 7,043,043 |
| 2007-07-26 | 2007-07-24 | 8.916 | 723,798 | +119,016 | 0.11% | 6,453,057 |
| 2007-07-25 | 2007-07-23 | 8.621 | 604,782 | -15,868 | 0.10% | 5,213,604 |
| 2007-07-24 | 2007-07-20 | 8.643 | 620,650 | +26,448 | 0.10% | 5,364,476 |
| 2007-07-19 | 2007-07-17 | 8.643 | 594,202 | +8,816 | 0.09% | 5,135,877 |
| 2007-07-18 | 2007-07-16 | 8.847 | 585,386 | -4,408 | 0.09% | 5,179,198 |
| 2007-07-16 | 2007-07-12 | 9.006 | 589,794 | -130,478 | 0.09% | 5,311,858 |
| 2007-07-13 | 2007-07-11 | 9.006 | 720,272 | +4,408 | 0.11% | 6,486,981 |
| 2007-07-12 | 2007-07-10 | 9.120 | 715,864 | +17,632 | 0.11% | 6,528,481 |
| 2007-07-11 | 2007-07-09 | 9.256 | 698,232 | +42,317 | 0.11% | 6,462,722 |
| 2007-07-10 | 2007-07-06 | 9.256 | 655,915 | +4,408 | 0.10% | 6,071,043 |
| 2007-07-09 | 2007-07-05 | 9.347 | 651,507 | -9,697 | 0.10% | 6,089,363 |
| 2007-07-06 | 2007-07-04 | 9.460 | 661,204 | -184,256 | 0.10% | 6,254,997 |
| 2007-07-05 | 2007-07-03 | 9.392 | 845,460 | +181,611 | 0.13% | 7,940,521 |
| 2007-07-04 | 2007-06-29 | 9.188 | 663,849 | +7,053 | 0.11% | 6,099,299 |
| 2007-07-03 | 2007-06-28 | 9.279 | 656,796 | -4,408 | 0.10% | 6,094,097 |
| 2007-06-29 | 2007-06-27 | 9.347 | 661,204 | +3,526 | 0.10% | 6,179,997 |
| 2007-06-28 | 2007-06-26 | 9.551 | 657,678 | -48,488 | 0.10% | 6,281,321 |
| 2007-06-27 | 2007-06-25 | 9.641 | 706,166 | -3,527 | 0.11% | 6,808,498 |
| 2007-06-26 | 2007-06-22 | 9.687 | 709,693 | 0.11% | 6,874,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy