History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 398,000 | +0 | 0.02% | 1,683,540 |
| 2025-10-13 | 2025-10-09 | 4.210 | 398,000 | +0 | 0.02% | 1,675,580 |
| 2025-10-10 | 2025-10-08 | 4.140 | 398,000 | -16,000 | 0.02% | 1,647,720 |
| 2025-10-09 | 2025-10-06 | 4.110 | 414,000 | +12,000 | 0.02% | 1,701,540 |
| 2025-10-03 | 2025-09-30 | 4.291 | 402,000 | +128,000 | 0.02% | 1,724,892 |
| 2025-10-02 | 2025-09-29 | 4.311 | 274,000 | +6,435 | 0.02% | 1,181,285 |
| 2025-09-26 | 2025-09-24 | 4.321 | 267,565 | -27,342 | 0.02% | 1,156,282 |
| 2025-09-18 | 2025-09-16 | 4.598 | 294,907 | +19,530 | 0.02% | 1,355,980 |
| 2025-09-12 | 2025-09-10 | 4.659 | 275,377 | +123,041 | 0.02% | 1,283,101 |
| 2025-09-04 | 2025-09-02 | 4.567 | 152,336 | +5,859 | 0.01% | 695,760 |
| 2025-09-01 | 2025-08-28 | 4.496 | 146,477 | -5,859 | 0.01% | 658,500 |
| 2025-08-27 | 2025-08-25 | 4.598 | 152,336 | -5,859 | 0.01% | 700,440 |
| 2025-08-21 | 2025-08-19 | 4.475 | 158,195 | +33,201 | 0.01% | 707,939 |
| 2025-08-19 | 2025-08-15 | 4.506 | 124,994 | +15,625 | 0.01% | 563,201 |
| 2025-08-12 | 2025-08-08 | 4.526 | 109,369 | -5,860 | 0.01% | 495,038 |
| 2025-08-07 | 2025-08-05 | 4.393 | 115,229 | +27,343 | 0.01% | 506,222 |
| 2025-07-29 | 2025-07-25 | 4.311 | 87,886 | -29,296 | 0.01% | 378,899 |
| 2025-07-24 | 2025-07-22 | 4.444 | 117,182 | +5,860 | 0.01% | 520,802 |
| 2025-07-10 | 2025-07-08 | 4.444 | 111,322 | -5,860 | 0.01% | 494,758 |
| 2025-07-07 | 2025-07-03 | 4.393 | 117,182 | +3,906 | 0.01% | 514,802 |
| 2025-07-04 | 2025-07-02 | 4.362 | 113,276 | -167,960 | 0.01% | 494,162 |
| 2025-07-03 | 2025-06-30 | 4.260 | 281,236 | +13,671 | 0.02% | 1,198,081 |
| 2025-07-02 | 2025-06-27 | 4.219 | 267,565 | +17,578 | 0.02% | 1,128,882 |
| 2025-06-19 | 2025-06-17 | 5.056 | 249,987 | +7,465 | 0.01% | 1,263,982 |
| 2025-06-12 | 2025-06-10 | 4.993 | 242,522 | -1,895 | 0.01% | 1,210,878 |
| 2025-05-22 | 2025-05-20 | 4.782 | 244,417 | +51,157 | 0.02% | 1,168,739 |
| 2025-05-20 | 2025-05-16 | 4.697 | 193,260 | +17,052 | 0.01% | 907,800 |
| 2025-05-16 | 2025-05-14 | 4.729 | 176,208 | +1,895 | 0.01% | 833,282 |
| 2025-05-08 | 2025-05-06 | 4.750 | 174,313 | +109,893 | 0.01% | 828,000 |
| 2025-05-02 | 2025-04-29 | 4.750 | 64,420 | +3,789 | 0.00% | 306,000 |
| 2025-03-28 | 2025-03-26 | 4.687 | 60,631 | +20,842 | 0.00% | 284,162 |
| 2025-03-06 | 2025-03-04 | 4.486 | 39,789 | -11,368 | 0.00% | 178,501 |
| 2025-03-04 | 2025-02-28 | 4.497 | 51,157 | -1,895 | 0.00% | 230,040 |
| 2025-02-27 | 2025-02-25 | 4.465 | 53,052 | -5,684 | 0.00% | 236,881 |
| 2025-02-26 | 2025-02-24 | 4.328 | 58,736 | +11,368 | 0.00% | 254,200 |
| 2025-02-24 | 2025-02-20 | 4.307 | 47,368 | -30,315 | 0.00% | 204,001 |
| 2025-02-14 | 2025-02-12 | 3.853 | 77,683 | +18,947 | 0.00% | 299,300 |
| 2025-02-11 | 2025-02-07 | 4.011 | 58,736 | -17,052 | 0.00% | 235,600 |
| 2025-02-06 | 2025-02-04 | 4.022 | 75,788 | +11,368 | 0.00% | 304,799 |
| 2024-11-25 | 2024-11-21 | 3.800 | 64,420 | -1,895 | 0.00% | 244,800 |
| 2024-11-04 | 2024-10-31 | 4.085 | 66,315 | +1,895 | 0.00% | 270,901 |
| 2024-10-10 | 2024-10-08 | 4.623 | 64,420 | -9,474 | 0.00% | 297,840 |
| 2024-10-09 | 2024-10-07 | 5.025 | 73,894 | +1,895 | 0.00% | 371,282 |
| 2024-09-25 | 2024-09-23 | 4.307 | 71,999 | -3,789 | 0.00% | 310,081 |
| 2024-09-23 | 2024-09-19 | 4.106 | 75,788 | -11,368 | 0.00% | 311,199 |
| 2024-09-10 | 2024-09-05 | 4.364 | 87,156 | +1,991 | 0.01% | 380,370 |
| 2024-08-21 | 2024-08-19 | 4.451 | 85,165 | -9,257 | 0.01% | 379,041 |
| 2024-08-07 | 2024-08-05 | 4.127 | 94,422 | -38,879 | 0.01% | 389,641 |
| 2024-08-02 | 2024-07-31 | 4.343 | 133,301 | -20,366 | 0.01% | 578,878 |
| 2024-07-26 | 2024-07-24 | 4.375 | 153,667 | +49,988 | 0.01% | 672,300 |
| 2024-07-19 | 2024-07-17 | 4.094 | 103,679 | +3,703 | 0.01% | 424,480 |
| 2024-07-18 | 2024-07-16 | 4.299 | 99,976 | +1,851 | 0.01% | 429,840 |
| 2024-07-15 | 2024-07-11 | 4.515 | 98,125 | +9,257 | 0.01% | 443,081 |
| 2024-06-20 | 2024-06-18 | 5.554 | 88,868 | +2,957 | 0.01% | 493,542 |
| 2024-06-19 | 2024-06-17 | 5.509 | 85,911 | +5,369 | 0.01% | 473,280 |
| 2024-06-18 | 2024-06-14 | 5.889 | 80,542 | -1,789 | 0.01% | 474,303 |
| 2024-06-12 | 2024-06-07 | 5.732 | 82,331 | -1,790 | 0.01% | 471,958 |
| 2024-06-03 | 2024-05-30 | 5.084 | 84,121 | +3,579 | 0.01% | 427,699 |
| 2024-05-31 | 2024-05-29 | 5.230 | 80,542 | -8,949 | 0.01% | 421,203 |
| 2024-05-29 | 2024-05-27 | 5.252 | 89,491 | +3,580 | 0.01% | 470,002 |
| 2024-05-20 | 2024-05-16 | 5.051 | 85,911 | +5,369 | 0.01% | 433,920 |
| 2024-05-08 | 2024-05-06 | 4.827 | 80,542 | +14,319 | 0.01% | 388,802 |
| 2024-05-06 | 2024-05-02 | 4.581 | 66,223 | +1,790 | 0.00% | 303,400 |
| 2024-05-02 | 2024-04-29 | 4.615 | 64,433 | +1,790 | 0.00% | 297,359 |
| 2024-04-30 | 2024-04-26 | 4.727 | 62,643 | -3,580 | 0.00% | 296,098 |
| 2024-04-18 | 2024-04-16 | 4.984 | 66,223 | +1,790 | 0.00% | 330,040 |
| 2024-04-16 | 2024-04-12 | 5.274 | 64,433 | -1,790 | 0.00% | 339,839 |
| 2024-04-12 | 2024-04-10 | 5.118 | 66,223 | -3,580 | 0.00% | 338,920 |
| 2024-04-09 | 2024-04-05 | 4.548 | 69,803 | +1,790 | 0.00% | 317,462 |
| 2024-04-03 | 2024-03-28 | 4.682 | 68,013 | +1,790 | 0.00% | 318,441 |
| 2024-03-20 | 2024-03-18 | 4.872 | 66,223 | +8,949 | 0.00% | 322,640 |
| 2024-03-18 | 2024-03-14 | 4.660 | 57,274 | -1,790 | 0.00% | 266,880 |
| 2024-03-08 | 2024-03-06 | 4.414 | 59,064 | -23,267 | 0.00% | 260,701 |
| 2024-03-07 | 2024-03-05 | 4.347 | 82,331 | -17,898 | 0.01% | 357,879 |
| 2024-02-26 | 2024-02-22 | 4.280 | 100,229 | +21,477 | 0.01% | 428,958 |
| 2024-02-23 | 2024-02-21 | 4.168 | 78,752 | -21,477 | 0.01% | 328,241 |
| 2024-02-19 | 2024-02-15 | 3.889 | 100,229 | +8,949 | 0.01% | 389,758 |
| 2024-02-15 | 2024-02-09 | 4.090 | 91,280 | +23,267 | 0.01% | 373,318 |
| 2024-02-14 | 2024-02-07 | 4.190 | 68,013 | -23,267 | 0.00% | 285,001 |
| 2024-02-07 | 2024-02-05 | 4.000 | 91,280 | +8,949 | 0.01% | 365,158 |
| 2024-02-05 | 2024-02-01 | 4.023 | 82,331 | +19,688 | 0.01% | 331,199 |
| 2024-02-02 | 2024-01-31 | 4.190 | 62,643 | -19,688 | 0.00% | 262,498 |
| 2024-01-25 | 2024-01-23 | 3.799 | 82,331 | +19,688 | 0.01% | 312,799 |
| 2024-01-19 | 2024-01-17 | 4.000 | 62,643 | -17,899 | 0.00% | 250,598 |
| 2024-01-04 | 2024-01-02 | 3.956 | 80,542 | -1,789 | 0.01% | 318,602 |
| 2023-12-22 | 2023-12-20 | 3.822 | 82,331 | -16,109 | 0.01% | 314,639 |
| 2023-12-08 | 2023-12-06 | 3.688 | 98,440 | +10,739 | 0.01% | 363,001 |
| 2023-12-06 | 2023-12-04 | 3.643 | 87,701 | +3,580 | 0.01% | 319,481 |
| 2023-12-05 | 2023-12-01 | 3.609 | 84,121 | +1,790 | 0.01% | 303,619 |
| 2023-11-29 | 2023-11-27 | 3.486 | 82,331 | -1,790 | 0.01% | 287,039 |
| 2023-11-17 | 2023-11-15 | 3.576 | 84,121 | -1,790 | 0.01% | 300,799 |
| 2023-11-13 | 2023-11-09 | 3.442 | 85,911 | -71,592 | 0.01% | 295,680 |
| 2023-10-31 | 2023-10-27 | 3.453 | 157,503 | +73,382 | 0.01% | 543,839 |
| 2023-10-20 | 2023-10-18 | 3.308 | 84,121 | +44,745 | 0.01% | 278,240 |
| 2023-09-29 | 2023-09-27 | 3.587 | 39,376 | -1,790 | 0.00% | 141,241 |
| 2023-09-18 | 2023-09-14 | 3.788 | 41,166 | -1,789 | 0.00% | 155,941 |
| 2023-08-02 | 2023-07-31 | 3.855 | 42,955 | +1,789 | 0.00% | 165,598 |
| 2023-07-20 | 2023-07-18 | 4.224 | 41,166 | +8,949 | 0.00% | 173,881 |
| 2023-06-06 | 2023-06-02 | 4.921 | 32,217 | +1,790 | 0.00% | 158,546 |
| 2023-06-05 | 2023-06-01 | 4.968 | 30,427 | -25,499 | 0.00% | 151,173 |
| 2023-06-02 | 2023-05-31 | 5.134 | 55,926 | +16,948 | 0.00% | 287,102 |
| 2023-06-01 | 2023-05-30 | 5.134 | 38,978 | -5,085 | 0.00% | 200,098 |
| 2023-05-31 | 2023-05-29 | 5.027 | 44,063 | +33,895 | 0.00% | 221,522 |
| 2023-05-16 | 2023-05-12 | 4.567 | 10,168 | -1,695 | 0.00% | 46,439 |
| 2023-05-12 | 2023-05-10 | 4.319 | 11,863 | -42,368 | 0.00% | 51,240 |
| 2023-04-28 | 2023-04-26 | 4.508 | 54,231 | -1,695 | 0.00% | 244,480 |
| 2023-04-14 | 2023-04-12 | 3.918 | 55,926 | -6,778 | 0.00% | 219,122 |
| 2023-04-06 | 2023-04-03 | 3.623 | 62,704 | -737,202 | 0.00% | 227,178 |
| 2023-03-27 | 2023-03-23 | 3.776 | 799,906 | -110,156 | 0.05% | 3,020,801 |
| 2023-03-21 | 2023-03-17 | 3.871 | 910,062 | -349,112 | 0.06% | 3,522,719 |
| 2023-02-16 | 2023-02-14 | 4.130 | 1,259,174 | -28,810 | 0.09% | 5,201,002 |
| 2023-02-15 | 2023-02-13 | 4.166 | 1,287,984 | -25,421 | 0.09% | 5,365,601 |
| 2023-02-14 | 2023-02-10 | 4.249 | 1,313,405 | -1,694 | 0.09% | 5,580,002 |
| 2023-02-10 | 2023-02-08 | 4.166 | 1,315,099 | +1,694 | 0.09% | 5,478,559 |
| 2023-02-09 | 2023-02-07 | 4.012 | 1,313,405 | -22,031 | 0.09% | 5,270,002 |
| 2023-02-08 | 2023-02-06 | 3.765 | 1,335,436 | -16,947 | 0.09% | 5,027,441 |
| 2023-01-30 | 2023-01-26 | 3.835 | 1,352,383 | +50,842 | 0.09% | 5,187,000 |
| 2023-01-26 | 2023-01-19 | 3.706 | 1,301,541 | -3,390 | 0.09% | 4,823,038 |
| 2023-01-13 | 2023-01-11 | 3.717 | 1,304,931 | -288,102 | 0.09% | 4,851,000 |
| 2023-01-12 | 2023-01-10 | 3.812 | 1,593,033 | -25,420 | 0.11% | 6,072,402 |
| 2023-01-11 | 2023-01-09 | 3.871 | 1,618,453 | -44,063 | 0.11% | 6,264,799 |
| 2023-01-10 | 2023-01-06 | 4.107 | 1,662,516 | -1,695 | 0.11% | 6,827,760 |
| 2023-01-09 | 2023-01-05 | 3.977 | 1,664,211 | -15,252 | 0.11% | 6,618,682 |
| 2023-01-04 | 2022-12-30 | 3.812 | 1,679,463 | +50,841 | 0.12% | 6,401,860 |
| 2022-12-30 | 2022-12-28 | 3.753 | 1,628,622 | -28,810 | 0.11% | 6,111,962 |
| 2022-12-13 | 2022-12-09 | 3.411 | 1,657,432 | +3,390 | 0.11% | 5,652,841 |
| 2022-12-12 | 2022-12-08 | 3.434 | 1,654,042 | +8,473 | 0.11% | 5,680,319 |
| 2022-11-04 | 2022-11-02 | 2.714 | 1,645,569 | -22,031 | 0.11% | 4,466,601 |
| 2022-11-02 | 2022-10-31 | 2.785 | 1,667,600 | -1,023,608 | 0.11% | 4,644,480 |
| 2022-10-31 | 2022-10-27 | 3.057 | 2,691,208 | +889,725 | 0.18% | 8,225,839 |
| 2022-10-28 | 2022-10-26 | 3.434 | 1,801,483 | +133,883 | 0.12% | 6,186,661 |
| 2022-10-25 | 2022-10-21 | 3.588 | 1,667,600 | -159,303 | 0.11% | 5,982,720 |
| 2022-10-24 | 2022-10-20 | 3.363 | 1,826,903 | +159,303 | 0.13% | 6,144,599 |
| 2022-10-06 | 2022-10-03 | 3.257 | 1,667,600 | +1,695 | 0.11% | 5,431,680 |
| 2022-09-21 | 2022-09-19 | 3.800 | 1,665,905 | -338,943 | 0.11% | 6,330,519 |
| 2022-09-20 | 2022-09-16 | 3.670 | 2,004,848 | +335,553 | 0.14% | 7,358,258 |
| 2022-09-19 | 2022-09-15 | 3.953 | 1,669,295 | -13,557 | 0.11% | 6,599,501 |
| 2022-09-15 | 2022-09-13 | 4.130 | 1,682,852 | -27,116 | 0.12% | 6,950,998 |
| 2022-09-14 | 2022-09-09 | 4.390 | 1,709,968 | +27,116 | 0.12% | 7,506,960 |
| 2022-09-13 | 2022-09-08 | 4.414 | 1,682,852 | -10,169 | 0.12% | 7,427,638 |
| 2022-09-08 | 2022-09-06 | 4.237 | 1,693,021 | +23,726 | 0.12% | 7,172,821 |
| 2022-09-07 | 2022-09-05 | 4.154 | 1,669,295 | +22,032 | 0.11% | 6,934,401 |
| 2022-08-25 | 2022-08-23 | 4.130 | 1,647,263 | -5,085 | 0.11% | 6,803,998 |
| 2022-08-22 | 2022-08-18 | 3.788 | 1,652,348 | -8,473 | 0.11% | 6,259,502 |
| 2022-07-26 | 2022-07-22 | 3.411 | 1,660,821 | +1,695 | 0.11% | 5,664,399 |
| 2022-07-04 | 2022-06-29 | 3.695 | 1,659,126 | +169,932 | 0.11% | 6,129,813 |
| 2022-06-10 | 2022-06-08 | 3.642 | 1,489,194 | +3,043 | 0.11% | 5,423,661 |
| 2022-05-27 | 2022-05-25 | 3.681 | 1,486,151 | -12,169 | 0.11% | 5,471,199 |
| 2022-05-20 | 2022-05-18 | 3.550 | 1,498,320 | +12,169 | 0.11% | 5,318,998 |
| 2022-05-03 | 2022-04-28 | 3.616 | 1,486,151 | +22,817 | 0.11% | 5,373,499 |
| 2022-04-04 | 2022-03-31 | 3.169 | 1,463,334 | -38,029 | 0.11% | 4,636,839 |
| 2022-04-01 | 2022-03-30 | 3.182 | 1,501,363 | +38,029 | 0.11% | 4,777,081 |
| 2022-03-17 | 2022-03-15 | 2.985 | 1,463,334 | -91,269 | 0.11% | 4,367,479 |
| 2022-03-16 | 2022-03-14 | 3.208 | 1,554,603 | -76,056 | 0.12% | 4,987,361 |
| 2022-03-11 | 2022-03-09 | 3.511 | 1,630,659 | -7,606 | 0.12% | 5,724,479 |
| 2022-02-11 | 2022-02-09 | 4.036 | 1,638,265 | -12,169 | 0.13% | 6,612,780 |
| 2022-02-08 | 2022-02-04 | 3.773 | 1,650,434 | -15,212 | 0.13% | 6,227,899 |
| 2022-02-07 | 2022-01-31 | 3.747 | 1,665,646 | -136,902 | 0.13% | 6,241,502 |
| 2022-02-04 | 2022-01-27 | 3.773 | 1,802,548 | +45,634 | 0.14% | 6,801,900 |
| 2022-01-28 | 2022-01-26 | 3.905 | 1,756,914 | -21,296 | 0.13% | 6,860,701 |
| 2022-01-26 | 2022-01-24 | 3.931 | 1,778,210 | +15,212 | 0.14% | 6,990,621 |
| 2022-01-24 | 2022-01-20 | 3.984 | 1,762,998 | +34,986 | 0.13% | 7,023,538 |
| 2022-01-21 | 2022-01-19 | 3.984 | 1,728,012 | +15,211 | 0.13% | 6,884,159 |
| 2022-01-20 | 2022-01-18 | 3.931 | 1,712,801 | -30,423 | 0.13% | 6,733,481 |
| 2022-01-18 | 2022-01-14 | 3.892 | 1,743,224 | +10,648 | 0.13% | 6,784,322 |
| 2022-01-07 | 2022-01-05 | 4.181 | 1,732,576 | +12,169 | 0.13% | 7,244,042 |
| 2022-01-06 | 2022-01-04 | 4.352 | 1,720,407 | +74,536 | 0.13% | 7,487,222 |
| 2022-01-05 | 2022-01-03 | 4.733 | 1,645,871 | +22,817 | 0.13% | 7,790,401 |
| 2022-01-04 | 2021-12-31 | 4.470 | 1,623,054 | -13,690 | 0.12% | 7,255,601 |
| 2022-01-03 | 2021-12-29 | 4.391 | 1,636,744 | +45,634 | 0.13% | 7,187,680 |
| 2021-12-30 | 2021-12-28 | 4.431 | 1,591,110 | +6,085 | 0.12% | 7,050,041 |
| 2021-12-21 | 2021-12-17 | 4.497 | 1,585,025 | -9,127 | 0.12% | 7,127,279 |
| 2021-12-20 | 2021-12-16 | 4.536 | 1,594,152 | -1,521 | 0.12% | 7,231,199 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,595,673 | -3,043 | 0.12% | 7,175,159 |
| 2021-12-14 | 2021-12-10 | 4.115 | 1,598,716 | +47,156 | 0.12% | 6,579,262 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,551,560 | -30,423 | 0.12% | 6,691,199 |
| 2021-12-10 | 2021-12-08 | 3.866 | 1,581,983 | +7,606 | 0.12% | 6,115,200 |
| 2021-12-02 | 2021-11-30 | 3.195 | 1,574,377 | +1,521 | 0.12% | 5,030,099 |
| 2021-11-17 | 2021-11-15 | 3.195 | 1,572,856 | +228,170 | 0.12% | 5,025,239 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,344,686 | -205,353 | 0.10% | 4,508,401 |
| 2021-11-11 | 2021-11-09 | 3.458 | 1,550,039 | -15,212 | 0.12% | 5,359,940 |
| 2021-11-09 | 2021-11-05 | 3.458 | 1,565,251 | +342,256 | 0.12% | 5,412,542 |
| 2021-11-04 | 2021-11-02 | 3.734 | 1,222,995 | +9,127 | 0.09% | 4,566,722 |
| 2021-11-02 | 2021-10-29 | 3.800 | 1,213,868 | +25,860 | 0.09% | 4,612,441 |
| 2021-10-25 | 2021-10-21 | 3.944 | 1,188,008 | -1,522 | 0.09% | 4,685,998 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,189,530 | -4,563 | 0.09% | 4,848,402 |
| 2021-10-12 | 2021-10-08 | 3.971 | 1,194,093 | -94,310 | 0.09% | 4,741,400 |
| 2021-10-11 | 2021-10-07 | 4.207 | 1,288,403 | +38,028 | 0.10% | 5,420,798 |
| 2021-10-08 | 2021-10-06 | 4.181 | 1,250,375 | +158,198 | 0.10% | 5,227,920 |
| 2021-10-07 | 2021-10-05 | 4.050 | 1,092,177 | +12,169 | 0.08% | 4,422,881 |
| 2021-10-06 | 2021-10-04 | 4.010 | 1,080,008 | +60,846 | 0.08% | 4,331,001 |
| 2021-10-04 | 2021-09-29 | 4.050 | 1,019,162 | -82,142 | 0.08% | 4,127,199 |
| 2021-09-30 | 2021-09-28 | 3.984 | 1,101,304 | +65,409 | 0.08% | 4,387,442 |
| 2021-09-29 | 2021-09-27 | 3.905 | 1,035,895 | +22,817 | 0.08% | 4,045,141 |
| 2021-09-28 | 2021-09-24 | 4.470 | 1,013,078 | -4,563 | 0.08% | 4,528,802 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,017,641 | +1,521 | 0.08% | 4,321,740 |
| 2021-09-23 | 2021-09-20 | 3.576 | 1,016,120 | +30,423 | 0.08% | 3,633,921 |
| 2021-09-16 | 2021-09-14 | 3.892 | 985,697 | -91,268 | 0.08% | 3,836,160 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,076,965 | -85,184 | 0.08% | 4,219,679 |
| 2021-09-13 | 2021-09-09 | 4.036 | 1,162,149 | +38,028 | 0.09% | 4,690,960 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,124,121 | +15,212 | 0.09% | 4,552,242 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,108,909 | -10,648 | 0.08% | 4,723,919 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,119,557 | +77,578 | 0.09% | 4,460,159 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,041,979 | -30,423 | 0.08% | 3,698,999 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,072,402 | -13,690 | 0.08% | 3,877,500 |
| 2021-08-23 | 2021-08-19 | 3.274 | 1,086,092 | -10,648 | 0.08% | 3,555,719 |
| 2021-08-19 | 2021-08-17 | 3.077 | 1,096,740 | +7,606 | 0.08% | 3,374,280 |
| 2021-08-16 | 2021-08-12 | 3.195 | 1,089,134 | -3,043 | 0.08% | 3,479,759 |
| 2021-07-08 | 2021-07-06 | 2.866 | 1,092,177 | +381,806 | 0.08% | 3,130,481 |
| 2021-07-05 | 2021-06-30 | 3.776 | 710,371 | +84,604 | 0.05% | 2,682,502 |
| 2021-06-23 | 2021-06-21 | 3.791 | 625,767 | -174,196 | 0.05% | 2,372,361 |
| 2021-06-03 | 2021-06-01 | 3.612 | 799,963 | +57,619 | 0.07% | 2,889,479 |
| 2021-05-27 | 2021-05-25 | 3.612 | 742,344 | +33,499 | 0.06% | 2,681,359 |
| 2021-05-26 | 2021-05-24 | 3.672 | 708,845 | -9,380 | 0.06% | 2,602,680 |
| 2021-05-24 | 2021-05-20 | 3.582 | 718,225 | +40,199 | 0.06% | 2,572,800 |
| 2021-05-21 | 2021-05-18 | 3.627 | 678,026 | +376,532 | 0.06% | 2,459,161 |
| 2021-05-20 | 2021-05-17 | 3.597 | 301,494 | +113,898 | 0.03% | 1,084,501 |
| 2021-05-13 | 2021-05-11 | 3.552 | 187,596 | -66,999 | 0.02% | 666,400 |
| 2021-04-29 | 2021-04-27 | 3.552 | 254,595 | +40,200 | 0.02% | 904,401 |
| 2021-04-28 | 2021-04-26 | 3.582 | 214,395 | -1,000,959 | 0.02% | 767,998 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,215,354 | -2,680 | 0.11% | 4,444,298 |
| 2021-04-12 | 2021-04-08 | 3.552 | 1,218,034 | +33,499 | 0.11% | 4,326,839 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,184,535 | -459,610 | 0.10% | 4,243,200 |
| 2021-04-01 | 2021-03-30 | 3.343 | 1,644,145 | +66,998 | 0.14% | 5,496,958 |
| 2021-03-31 | 2021-03-29 | 3.343 | 1,577,147 | +458,271 | 0.14% | 5,272,960 |
| 2021-03-30 | 2021-03-26 | 3.269 | 1,118,876 | +881,701 | 0.10% | 3,657,298 |
| 2021-03-29 | 2021-03-25 | 3.149 | 237,175 | +16,080 | 0.02% | 746,940 |
| 2021-03-26 | 2021-03-24 | 3.194 | 221,095 | +20,099 | 0.02% | 706,199 |
| 2021-03-16 | 2021-03-12 | 3.209 | 200,996 | -66,998 | 0.02% | 645,001 |
| 2021-03-01 | 2021-02-25 | 3.239 | 267,994 | -12,060 | 0.02% | 867,999 |
| 2021-02-19 | 2021-02-17 | 3.075 | 280,054 | -142,037 | 0.02% | 861,080 |
| 2021-02-18 | 2021-02-16 | 3.060 | 422,091 | -66,999 | 0.04% | 1,291,500 |
| 2021-02-04 | 2021-02-02 | 2.970 | 489,090 | -1,340 | 0.04% | 1,452,701 |
| 2021-02-01 | 2021-01-28 | 2.985 | 490,430 | +2,680 | 0.04% | 1,464,001 |
| 2021-01-26 | 2021-01-22 | 3.105 | 487,750 | +10,720 | 0.04% | 1,514,241 |
| 2021-01-25 | 2021-01-21 | 3.209 | 477,030 | +2,680 | 0.04% | 1,530,800 |
| 2021-01-22 | 2021-01-20 | 3.209 | 474,350 | +30,819 | 0.04% | 1,522,200 |
| 2021-01-20 | 2021-01-18 | 3.060 | 443,531 | -2,680 | 0.04% | 1,357,101 |
| 2021-01-18 | 2021-01-14 | 3.105 | 446,211 | -2,680 | 0.04% | 1,385,281 |
| 2021-01-15 | 2021-01-13 | 3.060 | 448,891 | -5,359 | 0.04% | 1,373,501 |
| 2021-01-13 | 2021-01-11 | 2.955 | 454,250 | -29,480 | 0.04% | 1,342,439 |
| 2021-01-12 | 2021-01-08 | 2.970 | 483,730 | -44,219 | 0.04% | 1,436,780 |
| 2021-01-06 | 2021-01-04 | 3.090 | 527,949 | -139,357 | 0.05% | 1,631,160 |
| 2021-01-05 | 2020-12-31 | 2.911 | 667,306 | +33,499 | 0.06% | 1,942,200 |
| 2020-12-28 | 2020-12-22 | 2.791 | 633,807 | +69,679 | 0.06% | 1,769,021 |
| 2020-12-23 | 2020-12-21 | 2.836 | 564,128 | +72,358 | 0.05% | 1,599,800 |
| 2020-12-21 | 2020-12-17 | 2.836 | 491,770 | +66,999 | 0.04% | 1,394,601 |
| 2020-12-11 | 2020-12-09 | 2.911 | 424,771 | -12,060 | 0.04% | 1,236,300 |
| 2020-12-10 | 2020-12-08 | 2.940 | 436,831 | +8,040 | 0.04% | 1,284,441 |
| 2020-12-03 | 2020-12-01 | 3.075 | 428,791 | +25,459 | 0.04% | 1,318,400 |
| 2020-11-30 | 2020-11-26 | 3.179 | 403,332 | -36,179 | 0.04% | 1,282,262 |
| 2020-11-27 | 2020-11-25 | 3.105 | 439,511 | +4,020 | 0.04% | 1,364,481 |
| 2020-11-12 | 2020-11-10 | 3.030 | 435,491 | +2,680 | 0.04% | 1,319,500 |
| 2020-11-09 | 2020-11-05 | 2.925 | 432,811 | +57,619 | 0.04% | 1,266,160 |
| 2020-10-16 | 2020-10-14 | 3.194 | 375,192 | +2,680 | 0.03% | 1,198,400 |
| 2020-09-21 | 2020-09-17 | 3.090 | 372,512 | -13,400 | 0.03% | 1,150,919 |
| 2020-09-07 | 2020-09-03 | 3.179 | 385,912 | -53,599 | 0.03% | 1,226,880 |
| 2020-09-04 | 2020-09-02 | 3.164 | 439,511 | +53,599 | 0.04% | 1,390,721 |
| 2020-09-03 | 2020-09-01 | 3.239 | 385,912 | -45,559 | 0.03% | 1,249,920 |
| 2020-09-02 | 2020-08-31 | 3.239 | 431,471 | +45,559 | 0.04% | 1,397,480 |
| 2020-08-11 | 2020-08-07 | 3.403 | 385,912 | -1,340 | 0.03% | 1,313,280 |
| 2020-07-22 | 2020-07-20 | 3.433 | 387,252 | -75,038 | 0.03% | 1,329,400 |
| 2020-07-21 | 2020-07-17 | 3.269 | 462,290 | -1,340 | 0.04% | 1,511,099 |
| 2020-07-20 | 2020-07-16 | 3.314 | 463,630 | +1,340 | 0.04% | 1,536,239 |
| 2020-07-13 | 2020-07-09 | 3.433 | 462,290 | -65,659 | 0.04% | 1,586,999 |
| 2020-07-10 | 2020-07-08 | 3.448 | 527,949 | +40,199 | 0.05% | 1,820,280 |
| 2020-07-09 | 2020-07-07 | 3.418 | 487,750 | +25,460 | 0.04% | 1,667,121 |
| 2020-07-03 | 2020-06-30 | 3.575 | 462,290 | +31,882 | 0.04% | 1,652,677 |
| 2020-06-17 | 2020-06-15 | 3.655 | 430,408 | -8,733 | 0.04% | 1,573,199 |
| 2020-06-15 | 2020-06-11 | 3.783 | 439,141 | +18,713 | 0.04% | 1,661,440 |
| 2020-06-11 | 2020-06-09 | 3.848 | 420,428 | -17,466 | 0.04% | 1,617,601 |
| 2020-05-15 | 2020-05-13 | 4.024 | 437,894 | -18,713 | 0.04% | 1,762,022 |
| 2020-05-12 | 2020-05-08 | 4.008 | 456,607 | +24,951 | 0.04% | 1,830,000 |
| 2020-05-11 | 2020-05-07 | 4.104 | 431,656 | +62,378 | 0.04% | 1,771,521 |
| 2020-05-05 | 2020-04-29 | 4.312 | 369,278 | +24,951 | 0.03% | 1,592,481 |
| 2020-04-27 | 2020-04-23 | 3.815 | 344,327 | +7,486 | 0.03% | 1,313,762 |
| 2020-04-20 | 2020-04-16 | 3.735 | 336,841 | +187,134 | 0.03% | 1,258,199 |
| 2020-04-01 | 2020-03-30 | 3.639 | 149,707 | +7,485 | 0.01% | 544,799 |
| 2020-03-30 | 2020-03-26 | 3.431 | 142,222 | +119,766 | 0.01% | 487,921 |
| 2020-01-30 | 2020-01-24 | 4.601 | 22,456 | -41,170 | 0.00% | 103,320 |
| 2020-01-08 | 2020-01-06 | 4.665 | 63,626 | -18,713 | 0.01% | 296,822 |
| 2019-11-08 | 2019-11-06 | 4.906 | 82,339 | -6,238 | 0.01% | 403,920 |
| 2019-10-10 | 2019-10-08 | 4.617 | 88,577 | -2,495 | 0.01% | 408,961 |
| 2019-08-02 | 2019-07-31 | 5.274 | 91,072 | -6,238 | 0.01% | 480,341 |
| 2019-07-30 | 2019-07-26 | 5.050 | 97,310 | -4,990 | 0.01% | 491,402 |
| 2019-06-28 | 2019-06-26 | 5.191 | 102,300 | -15,795 | 0.01% | 531,047 |
| 2019-06-10 | 2019-06-05 | 5.322 | 118,095 | -9,740 | 0.01% | 628,560 |
| 2019-06-04 | 2019-05-31 | 5.339 | 127,835 | +9,740 | 0.01% | 682,501 |
| 2019-04-16 | 2019-04-12 | 5.881 | 118,095 | -7,305 | 0.01% | 694,520 |
| 2019-04-11 | 2019-04-09 | 5.569 | 125,400 | +1,218 | 0.01% | 698,341 |
| 2019-04-10 | 2019-04-08 | 5.569 | 124,182 | -7,305 | 0.01% | 691,558 |
| 2019-04-09 | 2019-04-04 | 5.503 | 131,487 | +7,305 | 0.01% | 723,599 |
| 2019-04-03 | 2019-04-01 | 5.388 | 124,182 | -38,960 | 0.01% | 669,118 |
| 2019-04-01 | 2019-03-28 | 5.273 | 163,142 | +18,263 | 0.02% | 860,282 |
| 2019-03-27 | 2019-03-25 | 5.208 | 144,879 | +6,087 | 0.01% | 754,458 |
| 2019-03-21 | 2019-03-19 | 5.635 | 138,792 | +20,697 | 0.01% | 782,040 |
| 2019-03-19 | 2019-03-15 | 5.667 | 118,095 | +12,175 | 0.01% | 669,300 |
| 2019-03-12 | 2019-03-08 | 5.832 | 105,920 | -12,175 | 0.01% | 617,699 |
| 2019-03-08 | 2019-03-06 | 5.963 | 118,095 | -49,916 | 0.01% | 704,220 |
| 2019-03-07 | 2019-03-05 | 5.930 | 168,011 | -41,395 | 0.02% | 996,357 |
| 2019-03-06 | 2019-03-04 | 5.750 | 209,406 | +91,311 | 0.02% | 1,204,003 |
| 2019-02-26 | 2019-02-22 | 5.651 | 118,095 | +6,087 | 0.01% | 667,360 |
| 2019-02-20 | 2019-02-18 | 5.766 | 112,008 | +6,088 | 0.01% | 645,842 |
| 2019-01-31 | 2019-01-29 | 6.095 | 105,920 | -2,435 | 0.01% | 645,538 |
| 2019-01-28 | 2019-01-24 | 6.144 | 108,355 | -1,218 | 0.01% | 665,719 |
| 2019-01-24 | 2019-01-22 | 6.062 | 109,573 | +2,435 | 0.01% | 664,202 |
| 2018-11-06 | 2018-11-02 | 4.994 | 107,138 | -12,174 | 0.01% | 535,041 |
| 2018-10-19 | 2018-10-16 | 4.501 | 119,312 | -12,175 | 0.01% | 537,038 |
| 2018-10-15 | 2018-10-11 | 4.485 | 131,487 | +17,044 | 0.01% | 589,679 |
| 2018-10-02 | 2018-09-27 | 4.961 | 114,443 | +12,175 | 0.01% | 567,762 |
| 2018-09-06 | 2018-09-04 | 4.715 | 102,268 | -2,435 | 0.01% | 482,161 |
| 2018-08-08 | 2018-08-06 | 5.848 | 104,703 | -9,740 | 0.01% | 612,321 |
| 2018-08-06 | 2018-08-02 | 5.881 | 114,443 | -12,174 | 0.01% | 673,043 |
| 2018-08-01 | 2018-07-30 | 6.160 | 126,617 | -2,435 | 0.01% | 779,998 |
| 2018-07-31 | 2018-07-27 | 6.012 | 129,052 | -2,435 | 0.01% | 775,918 |
| 2018-07-27 | 2018-07-25 | 5.980 | 131,487 | +9,740 | 0.01% | 786,239 |
| 2018-07-25 | 2018-07-23 | 6.193 | 121,747 | +2,435 | 0.01% | 753,997 |
| 2018-07-24 | 2018-07-20 | 6.012 | 119,312 | +12,174 | 0.01% | 717,357 |
| 2018-07-18 | 2018-07-16 | 5.585 | 107,138 | -12,174 | 0.01% | 598,402 |
| 2018-07-10 | 2018-07-06 | 5.109 | 119,312 | -12,175 | 0.01% | 609,558 |
| 2018-07-04 | 2018-06-29 | 5.093 | 131,487 | -12,175 | 0.01% | 669,599 |
| 2018-06-28 | 2018-06-26 | 5.162 | 143,662 | +1,019 | 0.01% | 741,581 |
| 2018-06-27 | 2018-06-25 | 5.228 | 142,643 | +73,739 | 0.01% | 745,761 |
| 2018-06-15 | 2018-06-13 | 5.741 | 68,904 | -21,759 | 0.01% | 395,582 |
| 2018-06-14 | 2018-06-12 | 5.824 | 90,663 | +21,759 | 0.01% | 528,001 |
| 2018-06-05 | 2018-06-01 | 5.758 | 68,904 | +12,089 | 0.01% | 396,722 |
| 2018-06-04 | 2018-05-31 | 5.973 | 56,815 | -18,133 | 0.01% | 339,338 |
| 2018-06-01 | 2018-05-30 | 5.956 | 74,948 | -1,209 | 0.01% | 446,401 |
| 2018-05-25 | 2018-05-23 | 5.956 | 76,157 | +6,044 | 0.01% | 453,602 |
| 2018-04-19 | 2018-04-17 | 4.980 | 70,113 | -12,088 | 0.01% | 349,162 |
| 2018-04-13 | 2018-04-11 | 4.997 | 82,201 | -18,132 | 0.01% | 410,720 |
| 2018-04-12 | 2018-04-10 | 4.914 | 100,333 | -18,133 | 0.01% | 493,018 |
| 2018-04-03 | 2018-03-28 | 4.930 | 118,466 | +6,044 | 0.01% | 584,080 |
| 2018-03-20 | 2018-03-16 | 4.699 | 112,422 | -15,715 | 0.01% | 528,241 |
| 2018-03-12 | 2018-03-08 | 4.765 | 128,137 | -12,088 | 0.01% | 610,561 |
| 2018-03-02 | 2018-02-28 | 4.533 | 140,225 | -108,795 | 0.01% | 635,680 |
| 2018-02-12 | 2018-02-08 | 4.533 | 249,020 | -7,253 | 0.02% | 1,128,878 |
| 2018-02-07 | 2018-02-05 | 4.831 | 256,273 | +12,088 | 0.02% | 1,238,078 |
| 2018-02-02 | 2018-01-31 | 4.914 | 244,185 | +12,088 | 0.02% | 1,199,880 |
| 2018-01-30 | 2018-01-26 | 5.112 | 232,097 | -10,879 | 0.02% | 1,186,562 |
| 2018-01-25 | 2018-01-23 | 4.980 | 242,976 | +12,088 | 0.02% | 1,210,019 |
| 2018-01-24 | 2018-01-22 | 5.013 | 230,888 | +12,089 | 0.02% | 1,157,461 |
| 2018-01-11 | 2018-01-09 | 4.848 | 218,799 | +6,044 | 0.02% | 1,060,658 |
| 2018-01-04 | 2018-01-02 | 4.781 | 212,755 | -6,044 | 0.02% | 1,017,279 |
| 2018-01-03 | 2017-12-29 | 4.699 | 218,799 | +6,044 | 0.02% | 1,028,078 |
| 2018-01-02 | 2017-12-28 | 4.633 | 212,755 | +33,847 | 0.02% | 985,599 |
| 2017-12-29 | 2017-12-27 | 4.633 | 178,908 | +27,803 | 0.02% | 828,801 |
| 2017-11-15 | 2017-11-13 | 5.394 | 151,105 | -37,474 | 0.01% | 815,002 |
| 2017-11-10 | 2017-11-08 | 5.526 | 188,579 | -6,044 | 0.02% | 1,042,083 |
| 2017-11-06 | 2017-11-02 | 5.410 | 194,623 | +1,209 | 0.02% | 1,052,941 |
| 2017-11-01 | 2017-10-30 | 5.344 | 193,414 | +37,474 | 0.02% | 1,033,601 |
| 2017-10-24 | 2017-10-20 | 5.195 | 155,940 | -37,474 | 0.02% | 810,120 |
| 2017-10-19 | 2017-10-17 | 5.327 | 193,414 | -6,044 | 0.02% | 1,030,401 |
| 2017-10-13 | 2017-10-11 | 5.261 | 199,458 | +6,044 | 0.02% | 1,049,400 |
| 2017-10-12 | 2017-10-10 | 5.195 | 193,414 | +9,671 | 0.02% | 1,004,801 |
| 2017-09-13 | 2017-09-11 | 5.278 | 183,743 | +32,638 | 0.02% | 969,759 |
| 2017-09-05 | 2017-09-01 | 5.294 | 151,105 | +12,089 | 0.01% | 800,002 |
| 2017-08-30 | 2017-08-28 | 5.344 | 139,016 | +12,088 | 0.01% | 742,899 |
| 2017-08-14 | 2017-08-10 | 5.344 | 126,928 | -7,253 | 0.01% | 678,301 |
| 2017-08-11 | 2017-08-09 | 5.394 | 134,181 | +7,253 | 0.01% | 723,721 |
| 2017-08-08 | 2017-08-04 | 5.427 | 126,928 | -42,309 | 0.01% | 688,801 |
| 2017-08-04 | 2017-08-02 | 5.377 | 169,237 | -7,253 | 0.02% | 909,999 |
| 2017-07-31 | 2017-07-27 | 5.509 | 176,490 | +7,253 | 0.02% | 972,359 |
| 2017-07-07 | 2017-07-05 | 5.509 | 169,237 | +6,044 | 0.02% | 932,399 |
| 2017-07-04 | 2017-06-30 | 6.042 | 163,193 | +7,228 | 0.02% | 985,971 |
| 2017-06-07 | 2017-06-05 | 6.163 | 155,965 | -5,776 | 0.02% | 961,202 |
| 2017-06-06 | 2017-06-02 | 6.094 | 161,741 | +5,776 | 0.02% | 985,599 |
| 2017-05-18 | 2017-05-16 | 6.405 | 155,965 | -6,931 | 0.02% | 999,002 |
| 2017-05-17 | 2017-05-15 | 6.059 | 162,896 | -18,485 | 0.02% | 986,997 |
| 2017-05-15 | 2017-05-11 | 5.990 | 181,381 | -293,445 | 0.02% | 1,086,439 |
| 2017-05-12 | 2017-05-10 | 5.834 | 474,826 | -174,449 | 0.05% | 2,770,140 |
| 2017-05-11 | 2017-05-09 | 5.834 | 649,275 | -140,946 | 0.07% | 3,787,878 |
| 2017-05-10 | 2017-05-08 | 5.436 | 790,221 | +57,764 | 0.08% | 4,295,518 |
| 2017-05-09 | 2017-05-05 | 5.488 | 732,457 | +231,059 | 0.07% | 4,019,562 |
| 2017-05-08 | 2017-05-04 | 5.540 | 501,398 | -18,484 | 0.05% | 2,777,602 |
| 2017-04-27 | 2017-04-25 | 5.609 | 519,882 | -5,777 | 0.05% | 2,915,998 |
| 2017-04-26 | 2017-04-24 | 5.522 | 525,659 | +231,059 | 0.05% | 2,902,901 |
| 2017-04-19 | 2017-04-13 | 5.817 | 294,600 | +15,019 | 0.03% | 1,713,600 |
| 2017-04-13 | 2017-04-11 | 5.834 | 279,581 | +9,242 | 0.03% | 1,631,079 |
| 2017-03-31 | 2017-03-29 | 5.713 | 270,339 | -3,466 | 0.03% | 1,544,401 |
| 2017-03-24 | 2017-03-22 | 6.094 | 273,805 | -15,019 | 0.03% | 1,668,482 |
| 2017-03-23 | 2017-03-21 | 6.267 | 288,824 | +6,932 | 0.03% | 1,810,003 |
| 2017-03-20 | 2017-03-16 | 6.128 | 281,892 | -43,901 | 0.03% | 1,727,521 |
| 2017-03-15 | 2017-03-13 | 5.990 | 325,793 | +5,776 | 0.03% | 1,951,440 |
| 2017-03-13 | 2017-03-09 | 5.938 | 320,017 | +5,777 | 0.03% | 1,900,223 |
| 2017-03-10 | 2017-03-08 | 6.024 | 314,240 | +40,435 | 0.03% | 1,893,120 |
| 2017-03-09 | 2017-03-07 | 5.990 | 273,805 | +5,777 | 0.03% | 1,640,042 |
| 2017-03-08 | 2017-03-06 | 6.024 | 268,028 | -1,156 | 0.03% | 1,614,718 |
| 2017-03-07 | 2017-03-03 | 5.990 | 269,184 | +5,777 | 0.03% | 1,612,363 |
| 2017-03-06 | 2017-03-02 | 5.973 | 263,407 | -5,777 | 0.03% | 1,573,199 |
| 2017-02-28 | 2017-02-24 | 5.938 | 269,184 | +5,777 | 0.03% | 1,598,383 |
| 2017-02-24 | 2017-02-22 | 6.076 | 263,407 | +26,572 | 0.03% | 1,600,559 |
| 2017-02-21 | 2017-02-17 | 5.938 | 236,835 | -28,883 | 0.02% | 1,406,298 |
| 2017-02-20 | 2017-02-16 | 6.059 | 265,718 | +61,231 | 0.03% | 1,610,002 |
| 2017-02-17 | 2017-02-15 | 6.042 | 204,487 | +24,261 | 0.02% | 1,235,459 |
| 2017-02-16 | 2017-02-14 | 6.007 | 180,226 | +1,155 | 0.02% | 1,082,641 |
| 2017-02-15 | 2017-02-13 | 6.007 | 179,071 | +3,466 | 0.02% | 1,075,702 |
| 2017-02-13 | 2017-02-09 | 5.782 | 175,605 | -19,640 | 0.02% | 1,015,362 |
| 2017-02-10 | 2017-02-08 | 5.661 | 195,245 | +20,796 | 0.02% | 1,105,262 |
| 2017-02-07 | 2017-02-03 | 5.661 | 174,449 | +5,776 | 0.02% | 987,538 |
| 2017-02-02 | 2017-01-27 | 5.730 | 168,673 | -8,087 | 0.02% | 966,520 |
| 2017-01-26 | 2017-01-24 | 5.765 | 176,760 | +8,087 | 0.02% | 1,018,980 |
| 2017-01-06 | 2017-01-04 | 5.938 | 168,673 | +11,553 | 0.02% | 1,001,560 |
| 2016-12-14 | 2016-12-12 | 5.747 | 157,120 | -32,348 | 0.02% | 903,040 |
| 2016-12-12 | 2016-12-08 | 5.851 | 189,468 | +20,795 | 0.02% | 1,108,638 |
| 2016-12-09 | 2016-12-07 | 5.851 | 168,673 | -20,795 | 0.02% | 986,960 |
| 2016-12-07 | 2016-12-05 | 5.747 | 189,468 | -8,087 | 0.02% | 1,088,958 |
| 2016-11-25 | 2016-11-23 | 5.453 | 197,555 | +40,435 | 0.02% | 1,077,298 |
| 2016-11-23 | 2016-11-21 | 5.384 | 157,120 | +9,242 | 0.02% | 845,920 |
| 2016-11-16 | 2016-11-14 | 5.522 | 147,878 | +18,485 | 0.01% | 816,642 |
| 2016-10-28 | 2016-10-26 | 5.869 | 129,393 | +12,708 | 0.01% | 759,360 |
| 2016-10-26 | 2016-10-24 | 5.921 | 116,685 | -2,310 | 0.01% | 690,842 |
| 2016-09-13 | 2016-09-09 | 6.301 | 118,995 | -11,553 | 0.01% | 749,838 |
| 2016-09-09 | 2016-09-07 | 6.128 | 130,548 | -404,353 | 0.01% | 800,038 |
| 2016-09-07 | 2016-09-05 | 6.111 | 534,901 | +194,089 | 0.05% | 3,268,778 |
| 2016-09-06 | 2016-09-02 | 5.869 | 340,812 | -8,087 | 0.03% | 2,000,101 |
| 2016-09-05 | 2016-09-01 | 5.921 | 348,899 | -4,621 | 0.04% | 2,065,681 |
| 2016-09-02 | 2016-08-31 | 6.007 | 353,520 | +1,155 | 0.04% | 2,123,640 |
| 2016-08-31 | 2016-08-29 | 6.353 | 352,365 | +11,553 | 0.04% | 2,238,702 |
| 2016-08-24 | 2016-08-22 | 6.457 | 340,812 | +1,155 | 0.03% | 2,200,701 |
| 2016-08-23 | 2016-08-19 | 6.509 | 339,657 | +8,088 | 0.03% | 2,210,883 |
| 2016-08-16 | 2016-08-12 | 6.648 | 331,569 | +5,776 | 0.03% | 2,204,157 |
| 2016-08-11 | 2016-08-09 | 6.423 | 325,793 | -11,553 | 0.03% | 2,092,440 |
| 2016-08-09 | 2016-08-05 | 6.301 | 337,346 | -1,155 | 0.03% | 2,125,760 |
| 2016-08-04 | 2016-08-01 | 6.492 | 338,501 | +71,628 | 0.03% | 2,197,499 |
| 2016-08-03 | 2016-07-29 | 6.353 | 266,873 | -11,553 | 0.03% | 1,695,540 |
| 2016-08-01 | 2016-07-28 | 6.405 | 278,426 | +23,106 | 0.03% | 1,783,401 |
| 2016-07-29 | 2016-07-27 | 6.180 | 255,320 | +6,932 | 0.03% | 1,577,940 |
| 2016-07-28 | 2016-07-26 | 6.128 | 248,388 | -11,553 | 0.03% | 1,522,198 |
| 2016-07-22 | 2016-07-20 | 6.111 | 259,941 | -3,466 | 0.03% | 1,588,499 |
| 2016-07-21 | 2016-07-19 | 6.042 | 263,407 | -16,174 | 0.03% | 1,591,439 |
| 2016-07-20 | 2016-07-18 | 6.076 | 279,581 | -10,398 | 0.03% | 1,698,839 |
| 2016-07-19 | 2016-07-15 | 6.094 | 289,979 | +19,640 | 0.03% | 1,767,041 |
| 2016-07-18 | 2016-07-14 | 6.042 | 270,339 | +1,155 | 0.03% | 1,633,321 |
| 2016-07-12 | 2016-07-08 | 6.024 | 269,184 | -3,465 | 0.03% | 1,621,683 |
| 2016-07-06 | 2016-07-04 | 6.405 | 272,649 | -5,777 | 0.03% | 1,746,397 |
| 2016-06-29 | 2016-06-27 | 6.284 | 278,426 | +11,553 | 0.03% | 1,749,660 |
| 2016-06-28 | 2016-06-24 | 6.249 | 266,873 | -1,155 | 0.03% | 1,667,820 |
| 2016-06-27 | 2016-06-23 | 6.353 | 268,028 | +5,776 | 0.03% | 1,702,878 |
| 2016-06-24 | 2016-06-22 | 6.371 | 262,252 | -3,466 | 0.03% | 1,670,721 |
| 2016-06-21 | 2016-06-17 | 6.371 | 265,718 | +9,243 | 0.03% | 1,692,802 |
| 2016-06-20 | 2016-06-16 | 6.284 | 256,475 | -8,087 | 0.03% | 1,611,718 |
| 2016-06-17 | 2016-06-15 | 6.388 | 264,562 | -151,344 | 0.03% | 1,690,018 |
| 2016-06-16 | 2016-06-14 | 6.180 | 415,906 | +4,621 | 0.04% | 2,570,400 |
| 2016-06-15 | 2016-06-13 | 6.215 | 411,285 | -11,553 | 0.04% | 2,556,081 |
| 2016-06-14 | 2016-06-10 | 6.336 | 422,838 | -9,242 | 0.04% | 2,679,122 |
| 2016-06-13 | 2016-06-08 | 6.544 | 432,080 | +110,908 | 0.04% | 2,827,440 |
| 2016-06-07 | 2016-06-03 | 6.371 | 321,172 | -51,988 | 0.03% | 2,046,081 |
| 2016-06-06 | 2016-06-02 | 6.232 | 373,160 | +15,019 | 0.04% | 2,325,600 |
| 2016-06-02 | 2016-05-31 | 7.812 | 358,141 | +34,309 | 0.04% | 2,797,687 |
| 2016-06-01 | 2016-05-30 | 7.622 | 323,832 | +3,164 | 0.04% | 2,468,276 |
| 2016-05-31 | 2016-05-27 | 7.205 | 320,668 | +215,185 | 0.04% | 2,310,400 |
| 2016-05-27 | 2016-05-25 | 7.262 | 105,483 | +49,577 | 0.01% | 766,001 |
| 2016-05-19 | 2016-05-17 | 7.300 | 55,906 | -1,055 | 0.01% | 408,100 |
| 2016-05-18 | 2016-05-16 | 7.110 | 56,961 | +1,055 | 0.01% | 405,002 |
| 2016-05-17 | 2016-05-13 | 7.243 | 55,906 | +28,480 | 0.01% | 404,920 |
| 2016-05-03 | 2016-04-28 | 7.489 | 27,426 | -8,438 | 0.00% | 205,403 |
| 2016-04-29 | 2016-04-27 | 7.565 | 35,864 | +8,438 | 0.00% | 271,319 |
| 2016-04-28 | 2016-04-26 | 7.755 | 27,426 | +2,110 | 0.00% | 212,683 |
| 2016-04-27 | 2016-04-25 | 7.925 | 25,316 | -8,439 | 0.00% | 200,641 |
| 2016-04-25 | 2016-04-21 | 8.210 | 33,755 | +8,439 | 0.00% | 277,124 |
| 2016-04-22 | 2016-04-20 | 8.096 | 25,316 | -8,439 | 0.00% | 204,961 |
| 2016-04-21 | 2016-04-19 | 8.494 | 33,755 | -3,164 | 0.00% | 286,724 |
| 2016-04-20 | 2016-04-18 | 8.892 | 36,919 | -8,439 | 0.00% | 328,300 |
| 2016-04-19 | 2016-04-15 | 8.987 | 45,358 | +8,439 | 0.01% | 407,643 |
| 2016-04-15 | 2016-04-13 | 9.310 | 36,919 | +11,603 | 0.00% | 343,700 |
| 2016-03-21 | 2016-03-17 | 9.177 | 25,316 | -2,110 | 0.00% | 232,321 |
| 2016-02-17 | 2016-02-15 | 8.286 | 27,426 | +5,275 | 0.00% | 227,244 |
| 2016-01-29 | 2016-01-27 | 7.963 | 22,151 | +1,054 | 0.00% | 176,397 |
| 2016-01-28 | 2016-01-26 | 7.925 | 21,097 | -252,104 | 0.00% | 167,203 |
| 2016-01-27 | 2016-01-25 | 8.210 | 273,201 | +62,235 | 0.03% | 2,242,942 |
| 2016-01-21 | 2016-01-19 | 8.836 | 210,966 | -3,164 | 0.02% | 1,864,002 |
| 2016-01-19 | 2016-01-15 | 8.589 | 214,130 | +4,219 | 0.02% | 1,839,178 |
| 2016-01-13 | 2016-01-11 | 9.177 | 209,911 | +8,439 | 0.02% | 1,926,320 |
| 2016-01-11 | 2016-01-07 | 9.366 | 201,472 | +35,864 | 0.02% | 1,887,077 |
| 2016-01-08 | 2016-01-06 | 9.840 | 165,608 | +2,110 | 0.02% | 1,629,659 |
| 2016-01-07 | 2016-01-05 | 9.594 | 163,498 | -233,118 | 0.02% | 1,568,595 |
| 2015-12-29 | 2015-12-24 | 9.916 | 396,616 | -42,193 | 0.04% | 3,932,963 |
| 2015-12-17 | 2015-12-15 | 9.006 | 438,809 | -10,548 | 0.05% | 3,952,001 |
| 2015-12-16 | 2015-12-14 | 8.779 | 449,357 | +10,548 | 0.05% | 3,944,759 |
| 2015-12-15 | 2015-12-11 | 8.968 | 438,809 | +239,446 | 0.05% | 3,935,361 |
| 2015-12-11 | 2015-12-09 | 9.177 | 199,363 | -4,219 | 0.02% | 1,829,523 |
| 2015-12-04 | 2015-12-02 | 9.840 | 203,582 | +2,110 | 0.02% | 2,003,340 |
| 2015-12-03 | 2015-12-01 | 9.878 | 201,472 | -9,494 | 0.02% | 1,990,217 |
| 2015-12-02 | 2015-11-30 | 9.291 | 210,966 | +10,548 | 0.02% | 1,960,002 |
| 2015-11-25 | 2015-11-23 | 9.670 | 200,418 | -47,467 | 0.02% | 1,938,005 |
| 2015-11-24 | 2015-11-20 | 9.916 | 247,885 | +36,919 | 0.03% | 2,458,102 |
| 2015-11-23 | 2015-11-19 | 10.125 | 210,966 | +2,110 | 0.02% | 2,136,002 |
| 2015-11-20 | 2015-11-18 | 9.954 | 208,856 | +1,055 | 0.02% | 2,078,999 |
| 2015-11-19 | 2015-11-17 | 9.613 | 207,801 | -1,055 | 0.02% | 1,997,577 |
| 2015-11-17 | 2015-11-13 | 9.613 | 208,856 | +108,647 | 0.02% | 2,007,719 |
| 2015-11-09 | 2015-11-05 | 10.561 | 100,209 | +14,768 | 0.01% | 1,058,303 |
| 2015-11-06 | 2015-11-04 | 10.580 | 85,441 | +31,645 | 0.01% | 903,958 |
| 2015-11-03 | 2015-10-30 | 10.807 | 53,796 | +1,055 | 0.01% | 581,397 |
| 2015-10-30 | 2015-10-28 | 11.585 | 52,741 | +26,370 | 0.01% | 610,995 |
| 2015-10-28 | 2015-10-26 | 11.964 | 26,371 | +13,713 | 0.00% | 315,503 |
| 2015-10-22 | 2015-10-19 | 12.116 | 12,658 | -63,290 | 0.00% | 153,361 |
| 2015-10-19 | 2015-10-15 | 12.381 | 75,948 | +1,055 | 0.01% | 940,324 |
| 2015-10-16 | 2015-10-14 | 11.888 | 74,893 | +63,290 | 0.01% | 890,342 |
| 2015-10-14 | 2015-10-12 | 12.078 | 11,603 | +10,548 | 0.00% | 140,139 |
| 2015-10-06 | 2015-10-02 | 12.362 | 1,055 | -10,548 | 0.00% | 13,042 |
| 2015-09-14 | 2015-09-10 | 12.476 | 11,603 | -4,219 | 0.00% | 144,759 |
| 2015-09-11 | 2015-09-09 | 12.381 | 15,822 | -1,055 | 0.00% | 195,895 |
| 2015-09-07 | 2015-09-02 | 11.168 | 16,877 | +10,548 | 0.00% | 188,477 |
| 2015-08-25 | 2015-08-21 | 11.300 | 6,329 | +5,274 | 0.00% | 71,520 |
| 2015-08-10 | 2015-08-06 | 13.462 | 1,055 | -1,055 | 0.00% | 14,202 |
| 2015-08-04 | 2015-07-31 | 14.865 | 2,110 | -4,219 | 0.00% | 31,365 |
| 2015-07-31 | 2015-07-29 | 14.429 | 6,329 | +4,219 | 0.00% | 91,320 |
| 2015-07-20 | 2015-07-16 | 15.149 | 2,110 | -1,054 | 0.00% | 31,965 |
| 2015-07-15 | 2015-07-13 | 15.491 | 3,164 | -4,220 | 0.00% | 49,012 |
| 2015-07-14 | 2015-07-10 | 14.448 | 7,384 | +4,220 | 0.00% | 106,683 |
| 2015-07-09 | 2015-07-07 | 14.467 | 3,164 | -6,329 | 0.00% | 45,773 |
| 2015-07-02 | 2015-06-29 | 16.211 | 9,493 | -1,055 | 0.00% | 153,893 |
| 2015-06-29 | 2015-06-25 | 16.496 | 10,548 | +3,164 | 0.00% | 173,995 |
| 2015-06-22 | 2015-06-18 | 15.301 | 7,384 | -21,096 | 0.00% | 112,983 |
| 2015-06-19 | 2015-06-17 | 15.434 | 28,480 | +22,151 | 0.00% | 439,554 |
| 2015-06-15 | 2015-06-11 | 16.097 | 6,329 | -10,548 | 0.00% | 101,880 |
| 2015-05-28 | 2015-05-26 | 18.259 | 16,877 | +596 | 0.00% | 308,162 |
| 2015-05-08 | 2015-05-06 | 15.940 | 16,281 | -11,193 | 0.00% | 259,520 |
| 2015-05-06 | 2015-05-04 | 17.709 | 27,474 | +11,193 | 0.00% | 486,536 |
| 2015-04-28 | 2015-04-24 | 17.100 | 16,281 | +10,176 | 0.00% | 278,400 |
| 2015-04-24 | 2015-04-22 | 17.650 | 6,105 | -1,018 | 0.00% | 107,753 |
| 2015-04-22 | 2015-04-20 | 14.486 | 7,123 | -9,158 | 0.00% | 103,181 |
| 2015-04-21 | 2015-04-17 | 15.016 | 16,281 | +1,018 | 0.00% | 244,480 |
| 2015-04-16 | 2015-04-14 | 14.525 | 15,263 | +9,158 | 0.00% | 221,693 |
| 2015-04-15 | 2015-04-13 | 13.994 | 6,105 | -50,879 | 0.00% | 85,435 |
| 2015-04-14 | 2015-04-10 | 14.053 | 56,984 | -21,368 | 0.01% | 800,806 |
| 2015-04-13 | 2015-04-09 | 13.522 | 78,352 | +48,843 | 0.01% | 1,059,514 |
| 2015-03-18 | 2015-03-16 | 11.636 | 29,509 | +2,035 | 0.00% | 343,356 |
| 2015-02-11 | 2015-02-09 | 11.950 | 27,474 | +1,017 | 0.00% | 328,317 |
| 2015-02-10 | 2015-02-06 | 11.891 | 26,457 | -3,052 | 0.00% | 314,604 |
| 2015-01-28 | 2015-01-26 | 12.756 | 29,509 | -50,879 | 0.00% | 376,415 |
| 2015-01-23 | 2015-01-21 | 13.149 | 80,388 | +50,879 | 0.01% | 1,057,026 |
| 2015-01-21 | 2015-01-19 | 13.365 | 29,509 | -61,054 | 0.00% | 394,395 |
| 2015-01-08 | 2015-01-06 | 12.697 | 90,563 | -29,510 | 0.01% | 1,149,877 |
| 2015-01-07 | 2015-01-05 | 12.540 | 120,073 | +25,440 | 0.01% | 1,505,685 |
| 2014-12-29 | 2014-12-22 | 13.385 | 94,633 | +4,070 | 0.01% | 1,266,654 |
| 2014-12-11 | 2014-12-09 | 12.441 | 90,563 | +1,017 | 0.01% | 1,126,737 |
| 2014-11-26 | 2014-11-24 | 12.972 | 89,546 | +20,352 | 0.01% | 1,161,605 |
| 2014-11-18 | 2014-11-14 | 12.658 | 69,194 | -3,053 | 0.01% | 875,835 |
| 2014-11-14 | 2014-11-12 | 12.520 | 72,247 | -2,035 | 0.01% | 904,539 |
| 2014-11-10 | 2014-11-06 | 11.989 | 74,282 | +5,088 | 0.01% | 890,598 |
| 2014-10-31 | 2014-10-29 | 11.007 | 69,194 | -1,018 | 0.01% | 761,596 |
| 2014-10-06 | 2014-09-30 | 10.751 | 70,212 | -5,088 | 0.01% | 754,861 |
| 2014-09-23 | 2014-09-19 | 11.243 | 75,300 | -46,808 | 0.01% | 846,563 |
| 2014-09-15 | 2014-09-11 | 11.007 | 122,108 | -4,070 | 0.01% | 1,344,003 |
| 2014-09-12 | 2014-09-10 | 11.105 | 126,178 | +50,878 | 0.01% | 1,401,200 |
| 2014-09-02 | 2014-08-29 | 10.614 | 75,300 | +5,088 | 0.01% | 799,203 |
| 2014-08-20 | 2014-08-18 | 9.827 | 70,212 | -5,088 | 0.01% | 690,001 |
| 2014-08-18 | 2014-08-14 | 9.788 | 75,300 | +2,035 | 0.01% | 737,042 |
| 2014-08-11 | 2014-08-07 | 9.847 | 73,265 | +5,088 | 0.01% | 721,444 |
| 2014-07-30 | 2014-07-28 | 10.044 | 68,177 | -47,825 | 0.01% | 684,742 |
| 2014-07-29 | 2014-07-25 | 10.240 | 116,002 | +76,317 | 0.02% | 1,187,877 |
| 2014-07-28 | 2014-07-24 | 10.004 | 39,685 | +33,580 | 0.01% | 397,020 |
| 2014-07-21 | 2014-07-17 | 11.144 | 6,105 | -66,142 | 0.00% | 68,036 |
| 2014-07-10 | 2014-07-08 | 9.867 | 72,247 | -61,054 | 0.01% | 712,839 |
| 2014-06-09 | 2014-06-05 | 8.511 | 133,301 | +127,196 | 0.02% | 1,134,461 |
| 2014-06-04 | 2014-05-30 | 9.165 | 6,105 | +396 | 0.00% | 55,954 |
| 2014-04-02 | 2014-03-31 | 7.925 | 5,709 | -10,465 | 0.00% | 45,244 |
| 2014-03-25 | 2014-03-21 | 7.357 | 16,174 | -7,612 | 0.00% | 118,999 |
| 2014-03-11 | 2014-03-07 | 6.559 | 23,786 | +8,563 | 0.00% | 156,003 |
| 2014-02-28 | 2014-02-26 | 6.853 | 15,223 | +9,514 | 0.00% | 104,322 |
| 2014-02-26 | 2014-02-24 | 6.874 | 5,709 | -2,854 | 0.00% | 39,243 |
| 2014-02-25 | 2014-02-21 | 7.021 | 8,563 | +2,854 | 0.00% | 60,121 |
| 2014-01-06 | 2014-01-02 | 6.348 | 5,709 | -64,696 | 0.00% | 36,243 |
| 2013-12-05 | 2013-12-03 | 6.874 | 70,405 | +951 | 0.01% | 483,958 |
| 2013-11-27 | 2013-11-25 | 6.748 | 69,454 | -1,903 | 0.01% | 468,661 |
| 2013-11-12 | 2013-11-08 | 7.105 | 71,357 | +64,697 | 0.01% | 507,002 |
| 2013-11-11 | 2013-11-07 | 7.294 | 6,660 | -89,434 | 0.00% | 48,580 |
| 2013-11-07 | 2013-11-05 | 7.441 | 96,094 | -1,903 | 0.01% | 715,082 |
| 2013-11-01 | 2013-10-30 | 7.505 | 97,997 | +1,903 | 0.01% | 735,424 |
| 2013-10-25 | 2013-10-23 | 7.357 | 96,094 | +1,903 | 0.01% | 707,002 |
| 2013-10-24 | 2013-10-22 | 7.505 | 94,191 | -13,320 | 0.01% | 706,861 |
| 2013-10-21 | 2013-10-17 | 6.979 | 107,511 | +88,483 | 0.02% | 750,322 |
| 2013-09-19 | 2013-09-17 | 6.811 | 19,028 | -4,758 | 0.00% | 129,597 |
| 2013-09-18 | 2013-09-16 | 6.832 | 23,786 | -30,445 | 0.00% | 162,503 |
| 2013-09-17 | 2013-09-13 | 6.916 | 54,231 | +4,757 | 0.01% | 375,059 |
| 2013-09-16 | 2013-09-12 | 6.559 | 49,474 | -2,854 | 0.01% | 324,480 |
| 2013-09-13 | 2013-09-11 | 6.727 | 52,328 | +30,445 | 0.01% | 351,998 |
| 2013-09-11 | 2013-09-09 | 6.138 | 21,883 | +2,855 | 0.00% | 134,322 |
| 2013-08-29 | 2013-08-27 | 6.601 | 19,028 | +951 | 0.00% | 125,597 |
| 2013-08-21 | 2013-08-19 | 6.706 | 18,077 | -5,709 | 0.00% | 121,220 |
| 2013-08-19 | 2013-08-15 | 7.252 | 23,786 | +5,709 | 0.00% | 172,503 |
| 2013-08-08 | 2013-08-06 | 7.357 | 18,077 | +13,320 | 0.00% | 133,000 |
| 2013-06-27 | 2013-06-25 | 6.282 | 4,757 | +125 | 0.00% | 29,882 |
| 2013-06-26 | 2013-06-24 | 6.368 | 4,632 | -4,633 | 0.00% | 29,497 |
| 2013-06-04 | 2013-05-31 | 7.728 | 9,265 | +1,853 | 0.00% | 71,600 |
| 2013-05-31 | 2013-05-29 | 8.095 | 7,412 | +2,780 | 0.00% | 60,000 |
| 2013-05-24 | 2013-05-22 | 8.138 | 4,632 | -4,633 | 0.00% | 37,696 |
| 2013-04-22 | 2013-04-18 | 8.289 | 9,265 | -21,309 | 0.00% | 76,800 |
| 2013-04-17 | 2013-04-15 | 8.397 | 30,574 | -927 | 0.00% | 256,737 |
| 2013-04-15 | 2013-04-11 | 8.548 | 31,501 | +13,898 | 0.00% | 269,281 |
| 2013-04-09 | 2013-04-05 | 8.289 | 17,603 | -7,412 | 0.00% | 145,916 |
| 2013-04-05 | 2013-04-02 | 8.203 | 25,015 | +7,412 | 0.00% | 205,197 |
| 2013-03-25 | 2013-03-21 | 7.965 | 17,603 | -4,633 | 0.00% | 140,216 |
| 2013-03-22 | 2013-03-20 | 7.944 | 22,236 | -17,603 | 0.00% | 176,641 |
| 2013-03-21 | 2013-03-19 | 7.555 | 39,839 | -2,780 | 0.01% | 300,997 |
| 2013-03-15 | 2013-03-13 | 7.188 | 42,619 | -6,485 | 0.01% | 306,361 |
| 2013-03-12 | 2013-03-08 | 7.210 | 49,104 | -46,325 | 0.01% | 354,037 |
| 2013-03-05 | 2013-03-01 | 7.512 | 95,429 | +34,280 | 0.01% | 716,878 |
| 2013-03-04 | 2013-02-28 | 7.318 | 61,149 | -3,706 | 0.01% | 447,481 |
| 2013-02-08 | 2013-02-06 | 7.124 | 64,855 | -10,191 | 0.01% | 462,001 |
| 2013-02-07 | 2013-02-05 | 7.102 | 75,046 | +14,824 | 0.01% | 532,978 |
| 2013-02-04 | 2013-01-31 | 7.080 | 60,222 | +3,706 | 0.01% | 426,398 |
| 2013-02-01 | 2013-01-30 | 6.800 | 56,516 | -16,677 | 0.01% | 384,298 |
| 2013-01-30 | 2013-01-28 | 6.606 | 73,193 | +16,677 | 0.01% | 483,478 |
| 2013-01-28 | 2013-01-24 | 6.195 | 56,516 | +4,632 | 0.01% | 350,138 |
| 2013-01-24 | 2013-01-22 | 6.023 | 51,884 | -6,485 | 0.01% | 312,481 |
| 2013-01-18 | 2013-01-16 | 5.936 | 58,369 | -2,780 | 0.01% | 346,498 |
| 2012-12-14 | 2012-12-12 | 5.526 | 61,149 | -10,191 | 0.01% | 337,921 |
| 2012-11-23 | 2012-11-21 | 4.943 | 71,340 | -5,559 | 0.01% | 352,659 |
| 2012-11-22 | 2012-11-20 | 5.030 | 76,899 | +5,559 | 0.01% | 386,779 |
| 2012-11-19 | 2012-11-15 | 4.598 | 71,340 | +20,383 | 0.01% | 328,019 |
| 2012-10-15 | 2012-10-11 | 4.555 | 50,957 | -4,633 | 0.01% | 232,098 |
| 2012-10-12 | 2012-10-10 | 4.533 | 55,590 | -4,632 | 0.01% | 252,001 |
| 2012-10-05 | 2012-10-03 | 4.576 | 60,222 | +9,265 | 0.01% | 275,599 |
| 2012-09-17 | 2012-09-13 | 4.814 | 50,957 | -7,412 | 0.01% | 245,298 |
| 2012-08-21 | 2012-08-17 | 5.289 | 58,369 | -46,325 | 0.01% | 308,698 |
| 2012-08-01 | 2012-07-30 | 5.030 | 104,694 | -1,853 | 0.02% | 526,579 |
| 2012-07-06 | 2012-07-04 | 4.771 | 106,547 | -1,853 | 0.02% | 508,299 |
| 2012-07-05 | 2012-07-03 | 4.792 | 108,400 | -46,325 | 0.02% | 519,479 |
| 2012-07-04 | 2012-06-29 | 5.051 | 154,725 | +1,853 | 0.02% | 781,560 |
| 2012-06-27 | 2012-06-25 | 5.116 | 152,872 | -32,427 | 0.02% | 782,100 |
| 2012-06-25 | 2012-06-21 | 4.792 | 185,299 | -9,265 | 0.03% | 887,998 |
| 2012-06-21 | 2012-06-19 | 4.900 | 194,564 | -2,780 | 0.03% | 953,398 |
| 2012-06-18 | 2012-06-14 | 4.771 | 197,344 | -1,853 | 0.03% | 941,461 |
| 2012-06-15 | 2012-06-13 | 4.447 | 199,197 | +1,853 | 0.03% | 885,801 |
| 2012-06-14 | 2012-06-12 | 4.231 | 197,344 | -9,265 | 0.03% | 834,960 |
| 2012-05-23 | 2012-05-21 | 3.670 | 206,609 | +3,706 | 0.03% | 758,201 |
| 2012-05-16 | 2012-05-14 | 3.734 | 202,903 | +3,706 | 0.03% | 757,740 |
| 2012-03-21 | 2012-03-19 | 4.231 | 199,197 | -4,632 | 0.03% | 842,801 |
| 2012-03-14 | 2012-03-12 | 4.123 | 203,829 | +1,853 | 0.03% | 840,398 |
| 2012-02-14 | 2012-02-10 | 3.864 | 201,976 | -46,325 | 0.03% | 780,439 |
| 2012-02-13 | 2012-02-09 | 3.821 | 248,301 | -42,619 | 0.04% | 948,719 |
| 2012-02-10 | 2012-02-08 | 3.886 | 290,920 | -60,222 | 0.04% | 1,130,400 |
| 2011-12-21 | 2011-12-19 | 3.130 | 351,142 | -927 | 0.05% | 1,099,099 |
| 2011-12-19 | 2011-12-15 | 3.195 | 352,069 | +927 | 0.05% | 1,124,800 |
| 2011-11-09 | 2011-11-07 | 2.742 | 351,142 | -9,265 | 0.05% | 962,659 |
| 2011-10-31 | 2011-10-27 | 2.547 | 360,407 | +2,779 | 0.05% | 918,039 |
| 2011-10-21 | 2011-10-19 | 2.375 | 357,628 | +9,265 | 0.05% | 849,200 |
| 2011-08-09 | 2011-08-05 | 2.806 | 348,363 | +9,265 | 0.05% | 977,600 |
| 2011-05-25 | 2011-05-23 | 3.627 | 339,098 | +50,957 | 0.05% | 1,229,760 |
| 2011-05-17 | 2011-05-13 | 3.864 | 288,141 | +50,958 | 0.04% | 1,113,382 |
| 2011-05-12 | 2011-05-09 | 4.037 | 237,183 | +56,516 | 0.04% | 957,439 |
| 2011-05-11 | 2011-05-06 | 3.994 | 180,667 | -13,897 | 0.03% | 721,500 |
| 2011-05-06 | 2011-05-04 | 3.778 | 194,564 | +41,692 | 0.03% | 734,999 |
| 2011-05-05 | 2011-05-03 | 3.670 | 152,872 | +50,957 | 0.02% | 561,000 |
| 2011-04-27 | 2011-04-21 | 3.562 | 101,915 | +46,325 | 0.02% | 363,001 |
| 2011-04-21 | 2011-04-19 | 3.519 | 55,590 | +13,898 | 0.01% | 195,601 |
| 2011-04-20 | 2011-04-18 | 3.691 | 41,692 | -1,853 | 0.01% | 153,899 |
| 2011-04-19 | 2011-04-15 | 3.627 | 43,545 | -12,971 | 0.01% | 157,919 |
| 2011-04-15 | 2011-04-13 | 3.627 | 56,516 | +18,530 | 0.01% | 204,959 |
| 2011-04-14 | 2011-04-12 | 3.691 | 37,986 | -12,045 | 0.01% | 140,219 |
| 2011-03-31 | 2011-03-29 | 3.648 | 50,031 | +12,971 | 0.01% | 182,521 |
| 2010-12-17 | 2010-12-15 | 3.389 | 37,060 | +9,265 | 0.01% | 125,600 |
| 2010-12-09 | 2010-12-07 | 3.454 | 27,795 | +13,898 | 0.00% | 96,000 |
| 2010-12-08 | 2010-12-06 | 3.497 | 13,897 | +13,897 | 0.00% | 48,598 |
| 2010-12-06 | 2010-12-02 | 3.627 | 0 | -27,795 | ||
| 2010-12-02 | 2010-11-30 | 3.389 | 27,795 | +13,898 | 0.00% | 94,200 |
| 2010-12-01 | 2010-11-29 | 3.497 | 13,897 | +13,897 | 0.00% | 48,598 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy