History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 +0
2021-12-13 2021-12-09 4.313 0 +0
2021-12-10 2021-12-08 3.866 0 +0
2021-12-09 2021-12-07 3.747 0 +0
2021-12-08 2021-12-06 3.484 0 +0
2021-12-07 2021-12-03 3.432 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.313 0 +0
2021-12-02 2021-11-30 3.195 0 +0
2021-12-01 2021-11-29 3.261 0 +0
2021-11-30 2021-11-26 3.142 0 +0
2021-11-29 2021-11-25 3.208 0 +0
2021-11-26 2021-11-24 3.234 0 +0
2021-11-25 2021-11-23 3.142 0 +0
2021-11-24 2021-11-22 3.129 0 +0
2021-11-23 2021-11-19 3.221 0 +0
2021-11-22 2021-11-18 3.248 0 +0
2021-11-19 2021-11-17 3.261 0 +0
2021-11-18 2021-11-16 3.208 0 +0
2021-11-17 2021-11-15 3.195 0 +0
2021-11-16 2021-11-12 3.208 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.458 0 +0
2021-11-10 2021-11-08 3.418 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.655 0 +0
2021-11-05 2021-11-03 3.668 0 +0
2021-11-04 2021-11-02 3.734 0 +0
2021-11-03 2021-11-01 3.892 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.852 0 +0
2021-10-29 2021-10-27 3.958 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.839 0 +0
2021-10-26 2021-10-22 3.839 0 +0
2021-10-25 2021-10-21 3.944 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 3.852 0 +0
2021-10-20 2021-10-18 3.787 0 +0
2021-10-19 2021-10-15 3.918 0 +0
2021-10-18 2021-10-12 4.023 0 +0
2021-10-15 2021-10-11 3.997 0 +0
2021-10-12 2021-10-08 3.971 0 +0
2021-10-11 2021-10-07 4.207 0 +0
2021-10-08 2021-10-06 4.181 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.010 0 +0
2021-10-05 2021-09-30 4.247 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 3.984 0 +0
2021-09-29 2021-09-27 3.905 0 +0
2021-09-28 2021-09-24 4.470 0 +0
2021-09-27 2021-09-23 4.247 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.576 0 +0
2021-09-21 2021-09-17 3.721 0 +0
2021-09-20 2021-09-16 3.668 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.892 0 +0
2021-09-15 2021-09-13 3.971 0 +0
2021-09-14 2021-09-10 3.918 0 +0
2021-09-13 2021-09-09 4.036 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.050 0 +0
2021-09-08 2021-09-06 4.207 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 3.984 0 +0
2021-09-03 2021-09-01 3.589 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.655 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.603 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.182 0 +0
2021-08-23 2021-08-19 3.274 0 +0
2021-08-20 2021-08-18 3.129 0 +0
2021-08-19 2021-08-17 3.077 0 +0
2021-08-18 2021-08-16 3.169 0 +0
2021-08-17 2021-08-13 3.156 0 +0
2021-08-16 2021-08-12 3.195 0 +0
2021-08-13 2021-08-11 3.142 0 +0
2021-08-12 2021-08-10 2.971 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 2.985 0 +0
2021-08-05 2021-08-03 2.985 0 +0
2021-08-04 2021-08-02 2.998 0 +0
2021-08-03 2021-07-30 2.827 0 +0
2021-08-02 2021-07-29 2.827 0 +0
2021-07-30 2021-07-28 2.787 0 +0
2021-07-29 2021-07-27 2.774 0 +0
2021-07-28 2021-07-26 2.801 0 +0
2021-07-27 2021-07-23 2.866 0 +0
2021-07-26 2021-07-22 2.893 0 +0
2021-07-23 2021-07-21 2.853 0 +0
2021-07-22 2021-07-20 2.827 0 +0
2021-07-21 2021-07-19 2.853 0 +0
2021-07-20 2021-07-16 2.879 0 +0
2021-07-19 2021-07-15 2.879 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.853 0 +0
2021-07-14 2021-07-12 2.801 0 +0
2021-07-13 2021-07-09 2.827 0 +0
2021-07-12 2021-07-08 2.801 0 +0
2021-07-09 2021-07-07 2.853 0 +0
2021-07-08 2021-07-06 2.866 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 3.761 0 +0
2021-07-05 2021-06-30 3.776 0 +0
2021-07-02 2021-06-29 3.821 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.791 0 +0
2021-06-28 2021-06-24 3.761 0 +0
2021-06-25 2021-06-23 3.791 0 +0
2021-06-24 2021-06-22 3.806 0 +0
2021-06-23 2021-06-21 3.791 0 +0
2021-06-22 2021-06-18 3.791 0 +0
2021-06-21 2021-06-17 3.821 0 +0
2021-06-18 2021-06-16 3.791 0 +0
2021-06-17 2021-06-15 3.791 0 +0
2021-06-16 2021-06-11 3.761 0 +0
2021-06-15 2021-06-10 3.702 0 +0
2021-06-11 2021-06-09 3.687 0 +0
2021-06-10 2021-06-08 3.642 0 +0
2021-06-09 2021-06-07 3.672 0 +0
2021-06-08 2021-06-04 3.687 0 +0
2021-06-07 2021-06-03 3.657 0 +0
2021-06-04 2021-06-02 3.642 0 +0
2021-06-03 2021-06-01 3.612 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.567 0 +0
2021-05-31 2021-05-27 3.582 0 +0
2021-05-28 2021-05-26 3.597 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.642 0 +0
2021-05-24 2021-05-20 3.582 0 +0
2021-05-21 2021-05-18 3.627 0 +0
2021-05-20 2021-05-17 3.597 0 +0
2021-05-18 2021-05-14 3.657 0 +0
2021-05-17 2021-05-13 3.567 0 +0
2021-05-14 2021-05-12 3.627 0 +0
2021-05-13 2021-05-11 3.552 0 +0
2021-05-12 2021-05-10 3.582 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.567 0 +0
2021-05-07 2021-05-05 3.552 0 +0
2021-05-06 2021-05-04 3.552 0 +0
2021-05-05 2021-05-03 3.508 0 +0
2021-05-04 2021-04-30 3.552 0 +0
2021-05-03 2021-04-29 3.612 0 +0
2021-04-30 2021-04-28 3.582 0 +0
2021-04-29 2021-04-27 3.552 0 +0
2021-04-28 2021-04-26 3.582 0 +0
2021-04-27 2021-04-23 3.612 0 +0
2021-04-26 2021-04-22 3.642 0 +0
2021-04-23 2021-04-21 3.672 0 +0
2021-04-22 2021-04-20 3.687 0 +0
2021-04-21 2021-04-19 3.657 0 +0
2021-04-20 2021-04-16 3.597 0 +0
2021-04-19 2021-04-15 3.567 0 +0
2021-04-16 2021-04-14 3.582 0 +0
2021-04-15 2021-04-13 3.567 0 +0
2021-04-14 2021-04-12 3.552 0 +0
2021-04-13 2021-04-09 3.552 0 +0
2021-04-12 2021-04-08 3.552 0 +0
2021-04-09 2021-04-07 3.567 0 +0
2021-04-08 2021-04-01 3.537 0 +0
2021-04-07 2021-03-31 3.582 0 +0
2021-04-01 2021-03-30 3.343 0 +0
2021-03-31 2021-03-29 3.343 0 +0
2021-03-30 2021-03-26 3.269 0 +0
2021-03-29 2021-03-25 3.149 0 +0
2021-03-26 2021-03-24 3.194 0 +0
2021-03-25 2021-03-23 3.239 0 +0
2021-03-24 2021-03-22 3.314 0 +0
2021-03-23 2021-03-19 3.105 0 +0
2021-03-22 2021-03-18 3.090 0 +0
2021-03-19 2021-03-17 3.090 0 +0
2021-03-18 2021-03-16 3.134 0 +0
2021-03-17 2021-03-15 3.179 0 +0
2021-03-16 2021-03-12 3.209 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.164 0 +0
2021-03-11 2021-03-09 3.194 0 +0
2021-03-10 2021-03-08 3.209 0 +0
2021-03-09 2021-03-05 3.224 0 +0
2021-03-08 2021-03-04 3.254 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.194 0 +0
2021-03-03 2021-03-01 3.179 0 +0
2021-03-02 2021-02-26 3.179 0 +0
2021-03-01 2021-02-25 3.239 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.209 0 +0
2021-02-24 2021-02-22 3.224 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.119 0 +0
2021-02-19 2021-02-17 3.075 0 +0
2021-02-18 2021-02-16 3.060 0 +0
2021-02-17 2021-02-11 2.985 0 +0
2021-02-16 2021-02-09 2.925 0 +0
2021-02-10 2021-02-08 2.940 0 +0
2021-02-09 2021-02-05 2.955 0 +0
2021-02-08 2021-02-04 2.970 0 +0
2021-02-05 2021-02-03 2.985 0 +0
2021-02-04 2021-02-02 2.970 0 +0
2021-02-03 2021-02-01 2.970 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 2.985 0 +0
2021-01-29 2021-01-27 3.060 0 +0
2021-01-28 2021-01-26 3.015 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.105 0 +0
2021-01-25 2021-01-21 3.209 0 +0
2021-01-22 2021-01-20 3.209 0 +0
2021-01-21 2021-01-19 3.224 0 +0
2021-01-20 2021-01-18 3.060 0 +0
2021-01-19 2021-01-15 3.045 0 +0
2021-01-18 2021-01-14 3.105 0 +0
2021-01-15 2021-01-13 3.060 0 +0
2021-01-14 2021-01-12 2.985 0 +0
2021-01-13 2021-01-11 2.955 0 +0
2021-01-12 2021-01-08 2.970 0 +0
2021-01-11 2021-01-07 2.985 0 +0
2021-01-08 2021-01-06 3.045 0 +0
2021-01-07 2021-01-05 3.030 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 2.911 0 +0
2021-01-04 2020-12-29 2.970 0 +0
2020-12-30 2020-12-28 2.985 0 +0
2020-12-29 2020-12-24 2.866 0 +0
2020-12-28 2020-12-22 2.791 0 +0
2020-12-23 2020-12-21 2.836 0 +0
2020-12-22 2020-12-18 2.896 0 +0
2020-12-21 2020-12-17 2.836 0 +0
2020-12-18 2020-12-16 2.851 0 +0
2020-12-17 2020-12-15 2.836 0 +0
2020-12-16 2020-12-14 2.851 0 +0
2020-12-15 2020-12-11 2.821 0 +0
2020-12-14 2020-12-10 2.851 0 +0
2020-12-11 2020-12-09 2.911 0 +0
2020-12-10 2020-12-08 2.940 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 3.045 0 +0
2020-12-07 2020-12-03 3.045 0 +0
2020-12-04 2020-12-02 3.075 0 +0
2020-12-03 2020-12-01 3.075 0 +0
2020-12-02 2020-11-30 3.060 0 +0
2020-12-01 2020-11-27 3.149 0 +0
2020-11-30 2020-11-26 3.179 0 +0
2020-11-27 2020-11-25 3.105 0 +0
2020-11-26 2020-11-24 3.134 0 +0
2020-11-25 2020-11-23 3.075 0 +0
2020-11-24 2020-11-20 3.060 0 +0
2020-11-23 2020-11-19 3.105 0 +0
2020-11-20 2020-11-18 3.119 0 +0
2020-11-19 2020-11-17 3.119 0 +0
2020-11-18 2020-11-16 3.119 0 +0
2020-11-17 2020-11-13 3.045 0 +0
2020-11-16 2020-11-12 3.119 0 +0
2020-11-13 2020-11-11 3.134 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 3.000 0 +0
2020-11-10 2020-11-06 2.985 0 +0
2020-11-09 2020-11-05 2.925 0 +0
2020-11-06 2020-11-04 2.896 0 +0
2020-11-05 2020-11-03 2.940 0 +0
2020-11-04 2020-11-02 2.881 0 +0
2020-11-03 2020-10-30 2.866 0 +0
2020-11-02 2020-10-29 2.911 0 +0
2020-10-30 2020-10-28 3.030 0 +0
2020-10-29 2020-10-27 3.030 0 +0
2020-10-28 2020-10-23 3.075 0 +0
2020-10-27 2020-10-22 3.015 0 +0
2020-10-23 2020-10-21 3.045 0 +0
2020-10-22 2020-10-20 3.030 0 +0
2020-10-21 2020-10-19 3.119 0 +0
2020-10-20 2020-10-16 3.105 0 +0
2020-10-19 2020-10-15 3.090 0 +0
2020-10-16 2020-10-14 3.194 0 +0
2020-10-15 2020-10-12 3.090 0 +0
2020-10-14 2020-10-09 3.060 0 +0
2020-10-12 2020-10-08 3.090 0 +0
2020-10-09 2020-10-07 3.075 0 +0
2020-10-08 2020-10-06 3.075 0 +0
2020-10-07 2020-10-05 3.045 0 +0
2020-10-06 2020-09-30 2.970 0 +0
2020-10-05 2020-09-29 2.985 0 +0
2020-09-30 2020-09-28 3.060 0 +0
2020-09-29 2020-09-25 3.045 0 +0
2020-09-28 2020-09-24 3.015 0 +0
2020-09-25 2020-09-23 3.030 0 +0
2020-09-24 2020-09-22 3.060 0 +0
2020-09-23 2020-09-21 3.045 0 +0
2020-09-22 2020-09-18 3.075 0 +0
2020-09-21 2020-09-17 3.090 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.119 0 +0
2020-09-16 2020-09-14 3.119 0 +0
2020-09-15 2020-09-11 3.075 0 +0
2020-09-14 2020-09-10 3.179 0 +0
2020-09-11 2020-09-09 3.179 0 +0
2020-09-10 2020-09-08 3.194 0 +0
2020-09-09 2020-09-07 3.134 0 +0
2020-09-08 2020-09-04 3.149 0 +0
2020-09-07 2020-09-03 3.179 0 +0
2020-09-04 2020-09-02 3.164 0 +0
2020-09-03 2020-09-01 3.239 0 +0
2020-09-02 2020-08-31 3.239 0 +0
2020-09-01 2020-08-28 3.284 0 +0
2020-08-31 2020-08-27 3.299 0 +0
2020-08-28 2020-08-26 3.343 0 +0
2020-08-27 2020-08-25 3.373 0 +0
2020-08-26 2020-08-24 3.418 0 +0
2020-08-25 2020-08-21 3.508 0 +0
2020-08-24 2020-08-20 3.687 0 +0
2020-08-21 2020-08-19 3.731 0 +0
2020-08-20 2020-08-18 3.418 0 +0
2020-08-19 2020-08-17 3.508 0 +0
2020-08-18 2020-08-14 3.463 0 +0
2020-08-17 2020-08-13 3.463 0 +0
2020-08-14 2020-08-12 3.388 0 +0
2020-08-13 2020-08-11 3.373 0 +0
2020-08-12 2020-08-10 3.388 0 +0
2020-08-11 2020-08-07 3.403 0 +0
2020-08-10 2020-08-06 3.403 0 +0
2020-08-07 2020-08-05 3.463 0 +0
2020-08-06 2020-08-04 3.463 0 +0
2020-08-05 2020-08-03 3.567 0 +0
2020-08-04 2020-07-31 3.508 0 +0
2020-08-03 2020-07-30 3.433 0 +0
2020-07-31 2020-07-29 3.448 0 +0
2020-07-30 2020-07-28 3.403 0 +0
2020-07-29 2020-07-27 3.388 0 +0
2020-07-28 2020-07-24 3.403 0 +0
2020-07-27 2020-07-23 3.433 0 +0
2020-07-24 2020-07-22 3.388 0 +0
2020-07-23 2020-07-21 3.493 0 +0
2020-07-22 2020-07-20 3.433 0 +0
2020-07-21 2020-07-17 3.269 0 +0
2020-07-20 2020-07-16 3.314 0 +0
2020-07-17 2020-07-15 3.314 0 +0
2020-07-16 2020-07-14 3.343 0 +0
2020-07-15 2020-07-13 3.373 0 +0
2020-07-14 2020-07-10 3.358 0 +0
2020-07-13 2020-07-09 3.433 0 +0
2020-07-10 2020-07-08 3.448 0 +0
2020-07-09 2020-07-07 3.418 0 +0
2020-07-08 2020-07-06 3.567 0 +0
2020-07-07 2020-07-03 3.299 0 +0
2020-07-06 2020-07-02 3.719 0 +0
2020-07-03 2020-06-30 3.575 0 +0
2020-07-02 2020-06-29 3.655 0 +0
2020-06-30 2020-06-26 3.623 0 +0
2020-06-29 2020-06-24 3.751 0 +0
2020-06-26 2020-06-23 3.783 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.815 0 +0
2020-06-22 2020-06-18 3.767 0 +0
2020-06-19 2020-06-17 3.703 0 +0
2020-06-18 2020-06-16 3.719 0 +0
2020-06-17 2020-06-15 3.655 0 +0
2020-06-16 2020-06-12 3.703 0 +0
2020-06-15 2020-06-11 3.783 0 +0
2020-06-12 2020-06-10 3.864 0 +0
2020-06-11 2020-06-09 3.848 0 +0
2020-06-10 2020-06-08 3.815 0 +0
2020-06-09 2020-06-05 3.848 0 +0
2020-06-08 2020-06-04 3.815 0 +0
2020-06-05 2020-06-03 3.848 0 +0
2020-06-04 2020-06-02 3.831 0 +0
2020-06-03 2020-06-01 3.848 0 +0
2020-06-02 2020-05-29 3.815 0 +0
2020-06-01 2020-05-28 3.783 0 +0
2020-05-29 2020-05-27 3.880 0 +0
2020-05-28 2020-05-26 3.848 0 +0
2020-05-27 2020-05-25 3.848 0 +0
2020-05-26 2020-05-22 3.783 0 +0
2020-05-25 2020-05-21 3.928 0 +0
2020-05-22 2020-05-20 3.928 0 +0
2020-05-21 2020-05-19 3.831 0 +0
2020-05-20 2020-05-18 3.767 0 +0
2020-05-19 2020-05-15 3.799 0 +0
2020-05-18 2020-05-14 3.848 0 +0
2020-05-15 2020-05-13 4.024 0 +0
2020-05-14 2020-05-12 3.944 0 +0
2020-05-13 2020-05-11 3.944 0 +0
2020-05-12 2020-05-08 4.008 0 +0
2020-05-11 2020-05-07 4.104 0 +0
2020-05-08 2020-05-06 4.168 0 +0
2020-05-07 2020-05-05 4.056 0 +0
2020-05-06 2020-05-04 4.072 0 +0
2020-05-05 2020-04-29 4.312 0 +0
2020-05-04 2020-04-28 3.896 0 +0
2020-04-29 2020-04-27 3.944 0 +0
2020-04-28 2020-04-24 3.799 0 +0
2020-04-27 2020-04-23 3.815 0 +0
2020-04-24 2020-04-22 3.831 0 +0
2020-04-23 2020-04-21 3.735 0 +0
2020-04-22 2020-04-20 3.783 0 +0
2020-04-21 2020-04-17 3.815 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.848 0 +0
2020-04-16 2020-04-14 3.831 0 +0
2020-04-15 2020-04-09 3.815 0 +0
2020-04-14 2020-04-08 3.671 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.543 0 +0
2020-04-07 2020-04-03 3.559 0 +0
2020-04-06 2020-04-02 3.655 0 +0
2020-04-03 2020-04-01 3.607 0 +0
2020-04-02 2020-03-31 3.703 0 +0
2020-04-01 2020-03-30 3.639 0 +0
2020-03-31 2020-03-27 3.671 0 +0
2020-03-30 2020-03-26 3.431 0 +0
2020-03-27 2020-03-25 3.335 0 +0
2020-03-26 2020-03-24 3.254 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.174 0 +0
2020-03-23 2020-03-19 2.998 0 +0
2020-03-20 2020-03-18 3.094 0 +0
2020-03-19 2020-03-17 3.174 0 +0
2020-03-18 2020-03-16 3.254 0 +0
2020-03-17 2020-03-13 3.415 0 +0
2020-03-16 2020-03-12 3.463 0 +0
2020-03-13 2020-03-11 3.607 0 +0
2020-03-12 2020-03-10 3.559 0 +0
2020-03-11 2020-03-09 3.383 0 +0
2020-03-10 2020-03-06 3.687 0 +0
2020-03-09 2020-03-05 3.799 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.767 0 +0
2020-03-04 2020-03-02 3.799 0 +0
2020-03-03 2020-02-28 3.767 0 +0
2020-03-02 2020-02-27 3.928 0 +0
2020-02-28 2020-02-26 3.928 0 +0
2020-02-27 2020-02-25 3.928 0 +0
2020-02-26 2020-02-24 3.992 0 +0
2020-02-25 2020-02-21 4.008 0 +0
2020-02-24 2020-02-20 4.024 0 +0
2020-02-21 2020-02-19 4.024 0 +0
2020-02-20 2020-02-18 4.040 0 +0
2020-02-19 2020-02-17 4.104 0 +0
2020-02-18 2020-02-14 4.104 0 +0
2020-02-17 2020-02-13 4.104 0 +0
2020-02-14 2020-02-12 4.152 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.152 0 +0
2020-02-11 2020-02-07 4.200 0 +0
2020-02-10 2020-02-06 4.216 0 +0
2020-02-07 2020-02-05 4.152 0 +0
2020-02-06 2020-02-04 4.168 0 +0
2020-02-05 2020-02-03 4.136 0 +0
2020-02-04 2020-01-31 4.120 0 +0
2020-02-03 2020-01-30 4.296 0 +0
2020-01-31 2020-01-29 4.328 0 +0
2020-01-30 2020-01-24 4.601 0 +0
2020-01-29 2020-01-22 4.601 0 +0
2020-01-23 2020-01-21 4.505 0 +0
2020-01-22 2020-01-20 4.665 0 +0
2020-01-21 2020-01-17 4.649 0 +0
2020-01-20 2020-01-16 4.585 0 +0
2020-01-17 2020-01-15 4.617 0 +0
2020-01-16 2020-01-14 4.649 0 +0
2020-01-15 2020-01-13 4.537 0 +0
2020-01-14 2020-01-10 4.553 0 +0
2020-01-13 2020-01-09 4.553 0 +0
2020-01-10 2020-01-08 4.553 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.665 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.729 0 +0
2020-01-03 2019-12-31 4.745 0 +0
2020-01-02 2019-12-27 4.681 0 +0
2019-12-30 2019-12-24 4.617 0 +0
2019-12-27 2019-12-20 4.681 0 +0
2019-12-23 2019-12-19 4.681 0 +0
2019-12-20 2019-12-18 4.697 0 +0
2019-12-19 2019-12-17 4.697 0 +0
2019-12-18 2019-12-16 4.649 0 +0
2019-12-17 2019-12-13 4.617 0 +0
2019-12-16 2019-12-12 4.617 0 +0
2019-12-13 2019-12-11 4.617 0 +0
2019-12-12 2019-12-10 4.569 0 +0
2019-12-11 2019-12-09 4.585 0 +0
2019-12-10 2019-12-06 4.617 0 +0
2019-12-09 2019-12-05 4.649 0 +0
2019-12-06 2019-12-04 4.633 0 +0
2019-12-05 2019-12-03 4.729 0 +0
2019-12-04 2019-12-02 4.617 0 +0
2019-12-03 2019-11-29 4.569 0 +0
2019-12-02 2019-11-28 4.601 0 +0
2019-11-29 2019-11-27 4.617 0 +0
2019-11-28 2019-11-26 4.521 0 +0
2019-11-27 2019-11-25 4.569 0 +0
2019-11-26 2019-11-22 4.489 0 +0
2019-11-25 2019-11-21 4.409 0 +0
2019-11-22 2019-11-20 4.441 0 +0
2019-11-21 2019-11-19 4.457 0 +0
2019-11-20 2019-11-18 4.441 0 +0
2019-11-19 2019-11-15 4.489 0 +0
2019-11-18 2019-11-14 4.521 0 +0
2019-11-15 2019-11-13 4.649 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.761 0 +0
2019-11-12 2019-11-08 4.890 0 +0
2019-11-11 2019-11-07 4.922 0 +0
2019-11-08 2019-11-06 4.906 0 +0
2019-11-07 2019-11-05 4.809 0 +0
2019-11-06 2019-11-04 4.809 0 +0
2019-11-05 2019-11-01 4.729 0 +0
2019-11-04 2019-10-31 4.713 0 +0
2019-11-01 2019-10-30 4.793 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.890 0 +0
2019-10-29 2019-10-25 4.874 0 +0
2019-10-28 2019-10-24 4.857 0 +0
2019-10-25 2019-10-23 4.906 0 +0
2019-10-24 2019-10-22 4.841 0 +0
2019-10-23 2019-10-21 4.809 0 +0
2019-10-22 2019-10-18 4.825 0 +0
2019-10-21 2019-10-17 4.809 0 +0
2019-10-18 2019-10-16 4.857 0 +0
2019-10-17 2019-10-15 4.825 0 +0
2019-10-16 2019-10-14 4.874 0 +0
2019-10-15 2019-10-11 4.825 0 +0
2019-10-14 2019-10-10 4.745 0 +0
2019-10-11 2019-10-09 4.633 0 +0
2019-10-10 2019-10-08 4.617 0 +0
2019-10-09 2019-10-04 4.681 0 +0
2019-10-08 2019-10-03 4.617 0 +0
2019-10-04 2019-10-02 4.729 0 +0
2019-10-03 2019-09-30 4.777 0 +0
2019-10-02 2019-09-27 4.841 0 +0
2019-09-30 2019-09-26 4.890 0 +0
2019-09-27 2019-09-25 4.793 0 +0
2019-09-26 2019-09-24 4.954 0 +0
2019-09-25 2019-09-23 4.922 0 +0
2019-09-24 2019-09-20 4.938 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.082 0 +0
2019-09-19 2019-09-17 5.098 0 +0
2019-09-18 2019-09-16 5.162 0 +0
2019-09-17 2019-09-13 5.114 0 +0
2019-09-16 2019-09-12 5.050 0 +0
2019-09-13 2019-09-11 5.130 0 +0
2019-09-12 2019-09-10 5.050 0 +0
2019-09-11 2019-09-09 5.066 0 +0
2019-09-10 2019-09-06 5.018 0 +0
2019-09-09 2019-09-05 4.970 0 +0
2019-09-06 2019-09-04 4.906 0 +0
2019-09-05 2019-09-03 4.890 0 +0
2019-09-04 2019-09-02 4.922 0 +0
2019-09-03 2019-08-30 4.906 0 +0
2019-09-02 2019-08-29 4.809 0 +0
2019-08-30 2019-08-28 4.906 0 +0
2019-08-29 2019-08-27 5.034 0 +0
2019-08-28 2019-08-26 4.938 0 +0
2019-08-27 2019-08-23 5.098 0 +0
2019-08-26 2019-08-22 4.970 0 +0
2019-08-23 2019-08-21 5.082 0 +0
2019-08-22 2019-08-20 5.066 0 +0
2019-08-21 2019-08-19 5.098 0 +0
2019-08-20 2019-08-16 5.114 0 +0
2019-08-19 2019-08-15 5.130 0 +0
2019-08-16 2019-08-14 5.050 0 +0
2019-08-15 2019-08-13 5.050 0 +0
2019-08-14 2019-08-12 5.146 0 +0
2019-08-13 2019-08-09 5.210 0 +0
2019-08-12 2019-08-08 5.290 0 +0
2019-08-09 2019-08-07 5.338 0 +0
2019-08-08 2019-08-06 5.194 0 +0
2019-08-07 2019-08-05 5.290 0 +0
2019-08-06 2019-08-02 5.403 0 +0
2019-08-05 2019-08-01 5.499 0 +0
2019-08-02 2019-07-31 5.274 0 +0
2019-08-01 2019-07-30 5.274 0 +0
2019-07-31 2019-07-29 5.210 0 +0
2019-07-30 2019-07-26 5.050 0 +0
2019-07-29 2019-07-25 5.050 0 +0
2019-07-26 2019-07-24 4.986 0 +0
2019-07-25 2019-07-23 4.970 0 +0
2019-07-24 2019-07-22 4.954 0 +0
2019-07-23 2019-07-19 5.082 0 +0
2019-07-22 2019-07-18 4.906 0 +0
2019-07-19 2019-07-17 4.874 0 +0
2019-07-18 2019-07-16 4.954 0 +0
2019-07-17 2019-07-15 4.874 0 +0
2019-07-16 2019-07-12 4.857 0 +0
2019-07-15 2019-07-11 4.906 0 +0
2019-07-12 2019-07-10 4.906 0 +0
2019-07-11 2019-07-09 4.874 0 +0
2019-07-10 2019-07-08 4.970 0 +0
2019-07-09 2019-07-05 4.986 0 +0
2019-07-08 2019-07-04 4.874 0 +0
2019-07-05 2019-07-03 4.954 0 +0
2019-07-04 2019-07-02 4.954 0 +0
2019-07-03 2019-06-28 4.954 0 +0
2019-07-02 2019-06-27 5.109 0 -305,652
2019-06-28 2019-06-26 5.191 305,652 +7,371 0.03% 1,586,663
2019-04-25 2019-04-23 5.717 298,281 -18,262 0.03% 1,705,199
2019-03-21 2019-03-19 5.635 316,543 -30,437 0.03% 1,783,598
2019-01-24 2019-01-22 6.062 346,980 -14,610 0.03% 2,103,299
2019-01-23 2019-01-21 6.045 361,590 -2,435 0.03% 2,185,921
2019-01-11 2019-01-09 5.881 364,025 +4,870 0.03% 2,140,841
2018-12-18 2018-12-14 5.684 359,155 -18,262 0.03% 2,041,401
2018-12-05 2018-12-03 5.651 377,417 -9,740 0.04% 2,132,800
2018-08-22 2018-08-20 5.158 387,157 -1,217 0.04% 1,997,041
2018-08-21 2018-08-17 5.010 388,374 -3,653 0.04% 1,945,899
2018-08-14 2018-08-10 5.355 392,027 -4,870 0.04% 2,099,442
2018-07-30 2018-07-26 6.029 396,897 +2,435 0.04% 2,392,843
2018-07-26 2018-07-24 5.865 394,462 -2,435 0.04% 2,313,362
2018-07-25 2018-07-23 6.193 396,897 -30,436 0.04% 2,458,043
2018-07-24 2018-07-20 6.012 427,333 +2,435 0.04% 2,569,317
2018-07-23 2018-07-19 5.881 424,898 +2,434 0.04% 2,498,837
2018-07-20 2018-07-18 5.799 422,464 +4,870 0.04% 2,449,823
2018-07-18 2018-07-16 5.585 417,594 -9,739 0.04% 2,332,402
2018-07-13 2018-07-11 5.322 427,333 -3,653 0.04% 2,274,478
2018-07-04 2018-06-29 5.093 430,986 -12,175 0.04% 2,194,801
2018-06-28 2018-06-26 5.162 443,161 +3,144 0.04% 2,287,591
2018-06-08 2018-06-06 5.725 440,017 +30,221 0.04% 2,518,882
2018-06-04 2018-05-31 5.973 409,796 -6,044 0.04% 2,447,582
2018-06-01 2018-05-30 5.956 415,840 -60,442 0.04% 2,476,801
2018-05-31 2018-05-29 5.940 476,282 -6,044 0.05% 2,828,922
2018-05-28 2018-05-24 5.989 482,326 +66,486 0.05% 2,888,761
2018-05-25 2018-05-23 5.956 415,840 -50,771 0.04% 2,476,801
2018-05-15 2018-05-11 5.394 466,611 -12,088 0.04% 2,516,720
2018-05-14 2018-05-10 5.361 478,699 -15,715 0.05% 2,566,078
2018-05-04 2018-05-02 5.543 494,414 -8,462 0.05% 2,740,299
2018-04-26 2018-04-24 5.046 502,876 -24,177 0.05% 2,537,599
2018-04-25 2018-04-23 4.930 527,053 -12,088 0.05% 2,598,561
2018-04-06 2018-04-03 5.030 539,141 -30,221 0.05% 2,711,679
2018-04-04 2018-03-29 4.997 569,362 +6,044 0.05% 2,844,839
2018-04-03 2018-03-28 4.930 563,318 -72,530 0.05% 2,777,360
2018-03-15 2018-03-13 4.798 635,848 -29,012 0.06% 3,050,799
2018-03-12 2018-03-08 4.765 664,860 +29,012 0.06% 3,167,999
2018-03-08 2018-03-06 4.633 635,848 +60,442 0.06% 2,945,599
2018-03-07 2018-03-05 4.616 575,406 +8,462 0.06% 2,656,078
2018-03-06 2018-03-02 4.633 566,944 -18,133 0.05% 2,626,398
2018-03-05 2018-03-01 4.599 585,077 -12,088 0.06% 2,691,040
2018-02-28 2018-02-26 4.550 597,165 +31,429 0.06% 2,716,998
2018-02-26 2018-02-22 4.384 565,736 +48,354 0.05% 2,480,402
2018-02-13 2018-02-09 4.335 517,382 +12,088 0.05% 2,242,719
2018-02-12 2018-02-08 4.533 505,294 +12,089 0.05% 2,290,641
2018-02-09 2018-02-07 4.500 493,205 +12,088 0.05% 2,219,518
2018-02-08 2018-02-06 4.599 481,117 +12,088 0.05% 2,212,880
2018-02-02 2018-01-31 4.914 469,029 -12,088 0.05% 2,304,722
2018-01-31 2018-01-29 5.046 481,117 +24,177 0.05% 2,427,800
2018-01-29 2018-01-25 5.013 456,940 +12,088 0.04% 2,290,678
2018-01-26 2018-01-24 4.980 444,852 +1,209 0.04% 2,215,360
2017-12-29 2017-12-27 4.633 443,643 +12,088 0.04% 2,055,199
2017-12-18 2017-12-14 4.765 431,555 -45,936 0.04% 2,056,321
2017-12-11 2017-12-07 4.781 477,491 -4,835 0.05% 2,283,102
2017-11-24 2017-11-22 5.278 482,326 -375,948 0.05% 2,545,621
2017-11-07 2017-11-03 5.410 858,274 -12,089 0.08% 4,643,399
2017-10-12 2017-10-10 5.195 870,363 -6,044 0.08% 4,521,603
2017-10-11 2017-10-09 5.179 876,407 -4,835 0.08% 4,538,502
2017-09-11 2017-09-07 5.212 881,242 -24,177 0.08% 4,592,700
2017-09-01 2017-08-30 5.327 905,419 +1,209 0.09% 4,823,561
2017-07-25 2017-07-21 5.725 904,210 -42,309 0.09% 5,176,160
2017-07-24 2017-07-20 5.642 946,519 +42,309 0.09% 5,340,059
2017-07-19 2017-07-17 5.443 904,210 -3,626 0.09% 4,921,840
2017-07-04 2017-06-30 6.042 907,836 +54,074 0.09% 5,484,919
2017-06-29 2017-06-27 6.111 853,762 +11,552 0.09% 5,217,337
2017-06-26 2017-06-22 6.198 842,210 +17,330 0.08% 5,219,643
2017-06-19 2017-06-15 5.990 824,880 +3,466 0.08% 4,940,879
2017-06-15 2017-06-13 6.059 821,414 +57,764 0.08% 4,976,999
2017-06-07 2017-06-05 6.163 763,650 +5,777 0.08% 4,706,323
2017-06-06 2017-06-02 6.094 757,873 +3,466 0.08% 4,618,240
2017-06-05 2017-06-01 6.267 754,407 +17,329 0.08% 4,727,719
2017-06-02 2017-05-31 6.388 737,078 -83,181 0.07% 4,708,442
2017-06-01 2017-05-29 6.423 820,259 +16,174 0.08% 5,268,200
2017-05-26 2017-05-24 6.301 804,085 +8,087 0.08% 5,066,881
2017-05-25 2017-05-23 6.249 795,998 +2,311 0.08% 4,974,582
2017-05-24 2017-05-22 6.405 793,687 -15,019 0.08% 5,083,799
2017-05-23 2017-05-19 6.336 808,706 -17,329 0.08% 5,124,000
2017-05-18 2017-05-16 6.405 826,035 -95,890 0.08% 5,290,997
2017-05-16 2017-05-12 6.024 921,925 -5,776 0.09% 5,554,081
2017-05-15 2017-05-11 5.990 927,701 -19,640 0.09% 5,556,758
2017-05-12 2017-05-10 5.834 947,341 -4,621 0.10% 5,526,798
2017-05-11 2017-05-09 5.834 951,962 -27,728 0.10% 5,553,757
2017-05-09 2017-05-05 5.488 979,690 +2,311 0.10% 5,376,322
2017-05-08 2017-05-04 5.540 977,379 -11,553 0.10% 5,414,400
2017-05-02 2017-04-27 5.678 988,932 +40,435 0.10% 5,615,361
2017-04-28 2017-04-26 5.626 948,497 +11,553 0.10% 5,336,502
2017-04-21 2017-04-19 5.592 936,944 -4,621 0.09% 5,239,062
2017-04-20 2017-04-18 5.644 941,565 +28,883 0.09% 5,313,801
2017-04-13 2017-04-11 5.834 912,682 -23,106 0.09% 5,324,597
2017-04-12 2017-04-10 5.765 935,788 -5,777 0.09% 5,394,598
2017-04-11 2017-04-07 5.644 941,565 -2,310 0.09% 5,313,801
2017-04-10 2017-04-06 5.661 943,875 +17,329 0.10% 5,343,178
2017-04-06 2017-04-03 5.661 926,546 -4,621 0.09% 5,245,080
2017-04-03 2017-03-30 5.730 931,167 +5,776 0.09% 5,335,719
2017-03-30 2017-03-28 5.834 925,391 +3,466 0.09% 5,398,742
2017-03-24 2017-03-22 6.094 921,925 +1,155 0.09% 5,617,921
2017-03-23 2017-03-21 6.267 920,770 -231,058 0.09% 5,770,283
2017-03-22 2017-03-20 6.163 1,151,828 +358,141 0.12% 7,098,638
2017-03-20 2017-03-16 6.128 793,687 +231,059 0.08% 4,863,959
2017-03-16 2017-03-14 5.990 562,628 +3,466 0.06% 3,370,038
2017-03-14 2017-03-10 5.903 559,162 +3,465 0.06% 3,300,877
2017-03-13 2017-03-09 5.938 555,697 +19,640 0.06% 3,299,663
2017-03-08 2017-03-06 6.024 536,057 -17,329 0.05% 3,229,443
2017-02-17 2017-02-15 6.042 553,386 +5,777 0.06% 3,343,420
2017-02-14 2017-02-10 5.834 547,609 +2,310 0.06% 3,194,757
2017-02-13 2017-02-09 5.782 545,299 +4,621 0.05% 3,152,961
2017-02-10 2017-02-08 5.661 540,678 +17,330 0.05% 3,060,722
2017-02-03 2017-02-01 5.696 523,348 -11,553 0.05% 2,980,738
2017-01-26 2017-01-24 5.765 534,901 +5,776 0.05% 3,083,579
2017-01-18 2017-01-16 5.765 529,125 +11,553 0.05% 3,050,281
2016-11-21 2016-11-17 5.349 517,572 +5,777 0.05% 2,768,641
2016-11-01 2016-10-28 5.678 511,795 -23,106 0.05% 2,906,078
2016-09-19 2016-09-14 6.042 534,901 -10,398 0.05% 3,231,738
2016-09-14 2016-09-12 6.128 545,299 -1,155 0.05% 3,341,761
2016-09-13 2016-09-09 6.301 546,454 +11,553 0.06% 3,443,439
2016-09-12 2016-09-08 6.180 534,901 +51,988 0.05% 3,305,818
2016-09-09 2016-09-07 6.128 482,913 +23,106 0.05% 2,959,440
2016-09-07 2016-09-05 6.111 459,807 +5,776 0.05% 2,809,879
2016-08-19 2016-08-17 6.613 454,031 +11,553 0.05% 3,002,522
2016-08-17 2016-08-15 6.717 442,478 +2,311 0.04% 2,972,082
2016-08-16 2016-08-12 6.648 440,167 -17,330 0.04% 2,926,079
2016-08-12 2016-08-10 6.440 457,497 -17,329 0.05% 2,946,243
2016-08-10 2016-08-08 6.353 474,826 -17,329 0.05% 3,016,740
2016-08-04 2016-08-01 6.492 492,155 +4,621 0.05% 3,194,998
2016-08-03 2016-07-29 6.353 487,534 +6,932 0.05% 3,097,479
2016-08-01 2016-07-28 6.405 480,602 -17,330 0.05% 3,078,397
2016-07-29 2016-07-27 6.180 497,932 -28,882 0.05% 3,077,341
2016-07-25 2016-07-21 6.163 526,814 +51,988 0.05% 3,246,719
2016-07-22 2016-07-20 6.111 474,826 -23,106 0.05% 2,901,660
2016-07-19 2016-07-15 6.094 497,932 -75,094 0.05% 3,034,241
2016-07-18 2016-07-14 6.042 573,026 -23,106 0.06% 3,462,080
2016-07-15 2016-07-13 6.111 596,132 +17,330 0.06% 3,642,961
2016-07-07 2016-07-05 6.249 578,802 -11,553 0.06% 3,617,217
2016-07-04 2016-06-29 6.198 590,355 -57,765 0.06% 3,658,758
2016-06-23 2016-06-21 6.301 648,120 -5,777 0.07% 4,084,079
2016-06-13 2016-06-08 6.544 653,897 -46,211 0.07% 4,278,963
2016-06-02 2016-05-31 7.812 700,108 +60,882 0.07% 5,469,029
2016-06-01 2016-05-30 7.622 639,226 +20,041 0.07% 4,872,237
2016-05-31 2016-05-27 7.205 619,185 -31,644 0.07% 4,461,203
2016-05-17 2016-05-13 7.243 650,829 -105,483 0.07% 4,713,877
2016-05-03 2016-04-28 7.489 756,312 -15,823 0.08% 5,664,297
2016-04-29 2016-04-27 7.565 772,135 +31,645 0.09% 5,841,361
2016-04-26 2016-04-22 8.191 740,490 -10,548 0.08% 6,065,280
2016-04-22 2016-04-20 8.096 751,038 +42,193 0.08% 6,080,478
2016-04-21 2016-04-19 8.494 708,845 -142,402 0.08% 6,021,119
2016-04-20 2016-04-18 8.892 851,247 +12,658 0.09% 7,569,660
2016-04-19 2016-04-15 8.987 838,589 +58,016 0.09% 7,536,600
2016-04-18 2016-04-14 9.310 780,573 +125,524 0.09% 7,266,796
2016-04-15 2016-04-13 9.310 655,049 +59,071 0.07% 6,098,222
2016-04-12 2016-04-08 9.310 595,978 -36,919 0.07% 5,548,297
2016-04-11 2016-04-07 8.987 632,897 -15,823 0.07% 5,687,997
2016-03-31 2016-03-29 8.968 648,720 +26,371 0.07% 5,817,902
2016-03-10 2016-03-08 8.665 622,349 -42,193 0.07% 5,392,599
2016-03-03 2016-03-01 8.343 664,542 -1,055 0.07% 5,543,998
2016-02-16 2016-02-12 7.831 665,597 +15,822 0.07% 5,212,059
2016-02-02 2016-01-29 8.703 649,775 -2,109 0.07% 5,654,883
2016-02-01 2016-01-28 8.077 651,884 -5,274 0.07% 5,265,357
2016-01-27 2016-01-25 8.210 657,158 +26,370 0.07% 5,395,176
2016-01-20 2016-01-18 8.513 630,788 -52,741 0.07% 5,370,042
2016-01-19 2016-01-15 8.589 683,529 -3,165 0.08% 5,870,878
2016-01-14 2016-01-12 9.101 686,694 -58,015 0.08% 6,249,603
2016-01-08 2016-01-06 9.840 744,709 -17,932 0.08% 7,328,277
2016-01-07 2016-01-05 9.594 762,641 -210,966 0.08% 7,316,757
2015-12-29 2015-12-24 9.916 973,607 -10,548 0.11% 9,654,579
2015-12-21 2015-12-17 9.632 984,155 -15,823 0.11% 9,479,276
2015-12-18 2015-12-16 9.177 999,978 +15,823 0.11% 9,176,641
2015-12-10 2015-12-08 9.329 984,155 +2,109 0.11% 9,180,716
2015-12-02 2015-11-30 9.291 982,046 +105,483 0.11% 9,123,802
2015-11-23 2015-11-19 10.125 876,563 -21,096 0.10% 8,875,081
2015-11-20 2015-11-18 9.954 897,659 -79,113 0.10% 8,935,495
2015-11-19 2015-11-17 9.613 976,772 -15,822 0.11% 9,389,643
2015-11-17 2015-11-13 9.613 992,594 +26,371 0.11% 9,541,739
2015-11-16 2015-11-12 10.371 966,223 +131,853 0.11% 10,021,036
2015-11-12 2015-11-10 10.504 834,370 +210,966 0.09% 8,764,283
2015-11-11 2015-11-09 10.826 623,404 +105,483 0.07% 6,749,221
2015-11-09 2015-11-05 10.561 517,921 -36,919 0.06% 5,469,740
2015-11-06 2015-11-04 10.580 554,840 +35,864 0.06% 5,870,160
2015-11-05 2015-11-03 10.618 518,976 +21,097 0.06% 5,510,402
2015-11-03 2015-10-30 10.807 497,879 +33,754 0.05% 5,380,797
2015-11-02 2015-10-29 11.547 464,125 +10,549 0.05% 5,359,203
2015-10-29 2015-10-27 11.642 453,576 +63,289 0.05% 5,280,395
2015-10-28 2015-10-26 11.964 390,287 +58,016 0.04% 4,669,403
2015-10-26 2015-10-22 12.628 332,271 -31,645 0.04% 4,195,798
2015-10-23 2015-10-20 12.457 363,916 -66,454 0.04% 4,533,300
2015-10-22 2015-10-19 12.116 430,370 -68,564 0.05% 5,214,237
2015-10-20 2015-10-16 12.059 498,934 +7,384 0.06% 6,016,559
2015-10-19 2015-10-15 12.381 491,550 -4,220 0.05% 6,085,956
2015-10-15 2015-10-13 11.774 495,770 +60,126 0.05% 5,837,404
2015-10-14 2015-10-12 12.078 435,644 +91,770 0.05% 5,261,616
2015-10-13 2015-10-09 12.305 343,874 +131,853 0.04% 4,231,477
2015-10-12 2015-10-08 12.533 212,021 +7,384 0.02% 2,657,225
2015-10-09 2015-10-07 12.855 204,637 +11,603 0.02% 2,630,642
2015-10-07 2015-10-05 12.609 193,034 +5,274 0.02% 2,433,904
2015-10-06 2015-10-02 12.362 187,760 -28,480 0.02% 2,321,125
2015-10-02 2015-09-29 11.490 216,240 +31,645 0.02% 2,484,601
2015-09-29 2015-09-24 12.154 184,595 -10,548 0.02% 2,243,499
2015-09-25 2015-09-23 11.736 195,143 +5,274 0.02% 2,290,296
2015-09-16 2015-09-14 12.192 189,869 +10,548 0.02% 2,314,797
2015-09-15 2015-09-11 12.514 179,321 -10,548 0.02% 2,244,001
2015-09-14 2015-09-10 12.476 189,869 +10,548 0.02% 2,368,797
2015-09-11 2015-09-09 12.381 179,321 -13,713 0.02% 2,220,201
2015-09-10 2015-09-08 11.585 193,034 +3,165 0.02% 2,236,263
2015-09-01 2015-08-28 12.438 189,869 +26,371 0.02% 2,361,597
2015-08-28 2015-08-26 11.262 163,498 +7,383 0.02% 1,841,394
2015-08-18 2015-08-14 13.291 156,115 +1,055 0.02% 2,074,964
2015-08-17 2015-08-13 13.519 155,060 +9,494 0.02% 2,096,222
2015-08-07 2015-08-05 14.201 145,566 +20,041 0.02% 2,067,234
2015-08-03 2015-07-30 14.581 125,525 +5,274 0.01% 1,830,225
2015-07-30 2015-07-28 14.315 120,251 -13,712 0.01% 1,721,407
2015-07-27 2015-07-23 15.339 133,963 +52,741 0.01% 2,054,856
2015-07-16 2015-07-14 14.979 81,222 +3,165 0.01% 1,216,603
2015-07-10 2015-07-08 13.026 78,057 -4,220 0.01% 1,016,756
2015-07-03 2015-06-30 16.287 82,277 +10,549 0.01% 1,340,046
2015-06-26 2015-06-24 16.552 71,728 +6,329 0.01% 1,187,274
2015-06-22 2015-06-18 15.301 65,399 +52,741 0.01% 1,000,674
2015-06-19 2015-06-17 15.434 12,658 +3,165 0.00% 195,361
2015-06-17 2015-06-15 15.567 9,493 -7,384 0.00% 147,773
2015-06-16 2015-06-12 16.097 16,877 -3,165 0.00% 271,676
2015-06-09 2015-06-05 16.477 20,042 -1,055 0.00% 330,224
2015-06-01 2015-05-28 16.685 21,097 -31,644 0.00% 352,007
2015-05-28 2015-05-26 18.259 52,741 +1,863 0.01% 963,013
2015-05-26 2015-05-21 17.100 50,878 -5,088 0.01% 869,996
2015-05-15 2015-05-13 16.333 55,966 +9,158 0.01% 914,099
2015-05-06 2015-05-04 17.709 46,808 +3,053 0.01% 828,921
2015-04-28 2015-04-24 17.100 43,755 +10,175 0.01% 748,196
2015-04-27 2015-04-23 16.824 33,580 +11,194 0.00% 564,966
2015-04-22 2015-04-20 14.486 22,386 -43,756 0.00% 324,274
2015-04-21 2015-04-17 15.016 66,142 -2,035 0.01% 993,205
2015-04-16 2015-04-14 14.525 68,177 +5,088 0.01% 990,263
2015-04-15 2015-04-13 13.994 63,089 +7,123 0.01% 882,880
2015-04-13 2015-04-09 13.522 55,966 +38,667 0.01% 756,800
2015-04-08 2015-04-01 13.070 17,299 -3,052 0.00% 226,105
2015-03-05 2015-03-03 12.697 20,351 +3,052 0.00% 258,396
2015-02-03 2015-01-30 13.916 17,299 -10,175 0.00% 240,726
2015-01-23 2015-01-21 13.149 27,474 +10,175 0.00% 361,257
2015-01-08 2015-01-06 12.697 17,299 +4,071 0.00% 219,645
2014-10-28 2014-10-24 10.240 13,228 +7,123 0.00% 135,457
2014-10-14 2014-10-10 10.673 6,105 -48,843 0.00% 65,156
2014-10-07 2014-10-03 10.948 54,948 -5,088 0.01% 601,555
2014-09-18 2014-09-16 11.085 60,036 -43,756 0.01% 665,517
2014-09-15 2014-09-11 11.007 103,792 -8,140 0.01% 1,142,405
2014-09-02 2014-08-29 10.614 111,932 -50,878 0.01% 1,187,999
2014-08-15 2014-08-13 9.847 162,810 -69,195 0.02% 1,603,197
2014-08-14 2014-08-12 10.476 232,005 -127,195 0.03% 2,430,484
2014-08-13 2014-08-11 10.319 359,200 +25,439 0.04% 3,706,498
2014-08-12 2014-08-08 10.142 333,761 +43,755 0.04% 3,384,959
2014-08-11 2014-08-07 9.847 290,006 +132,284 0.03% 2,855,702
2014-08-08 2014-08-06 9.788 157,722 +28,491 0.02% 1,543,796
2014-08-05 2014-08-01 9.709 129,231 +25,439 0.01% 1,254,763
2014-07-31 2014-07-29 9.847 103,792 +48,844 0.01% 1,022,044
2014-07-28 2014-07-24 10.004 54,948 -55,967 0.01% 549,715
2014-07-23 2014-07-21 10.790 110,915 -50,878 0.02% 1,196,825
2014-07-21 2014-07-17 11.144 161,793 -101,756 0.02% 1,803,063
2014-07-18 2014-07-16 11.321 263,549 +200,460 0.04% 2,983,678
2014-07-16 2014-07-14 10.024 63,089 -5,088 0.01% 632,400
2014-07-10 2014-07-08 9.867 68,177 -34,597 0.01% 672,682
2014-07-08 2014-07-04 9.297 102,774 -7,123 0.01% 955,460
2014-06-30 2014-06-26 8.845 109,897 -5,088 0.02% 972,001
2014-06-12 2014-06-10 8.707 114,985 -30,527 0.02% 1,001,182
2014-06-10 2014-06-06 8.628 145,512 -101,756 0.02% 1,255,543
2014-06-09 2014-06-05 8.511 247,268 -25,439 0.03% 2,104,379
2014-06-06 2014-06-04 8.196 272,707 -35,615 0.04% 2,235,118
2014-06-04 2014-05-30 9.165 308,322 +20,041 0.04% 2,825,840
2014-05-30 2014-05-28 8.934 288,281 +26,640 0.04% 2,575,500
2014-05-29 2014-05-27 9.081 261,641 +49,474 0.04% 2,375,998
2014-05-28 2014-05-26 9.060 212,167 +9,514 0.03% 1,922,258
2014-05-15 2014-05-13 9.060 202,653 -4,757 0.03% 1,836,060
2014-05-14 2014-05-12 8.934 207,410 -4,757 0.03% 1,852,999
2014-05-08 2014-05-05 8.808 212,167 +95,142 0.03% 1,868,738
2014-05-05 2014-04-30 8.850 117,025 -9,514 0.02% 1,035,660
2014-04-29 2014-04-25 8.535 126,539 -19,029 0.02% 1,079,958
2014-04-25 2014-04-23 8.535 145,568 -4,757 0.02% 1,242,363
2014-04-11 2014-04-09 8.429 150,325 -951 0.02% 1,267,162
2014-04-04 2014-04-02 8.198 151,276 -237,856 0.02% 1,240,198
2014-03-28 2014-03-26 7.526 389,132 +4,757 0.06% 2,928,441
2014-03-27 2014-03-25 7.484 384,375 -4,757 0.06% 2,876,482
2014-03-26 2014-03-24 7.441 389,132 +142,714 0.06% 2,895,721
2014-03-25 2014-03-21 7.357 246,418 -4,758 0.04% 1,812,997
2014-03-11 2014-03-07 6.559 251,176 +23,786 0.04% 1,647,363
2014-03-10 2014-03-06 6.643 227,390 +9,514 0.03% 1,510,480
2014-03-06 2014-03-04 6.790 217,876 +19,029 0.03% 1,479,342
2014-02-25 2014-02-21 7.021 198,847 -184,576 0.03% 1,396,118
2014-02-19 2014-02-17 7.021 383,423 -73,260 0.06% 2,692,038
2014-02-10 2014-02-06 6.538 456,683 +17,126 0.07% 2,985,601
2014-01-29 2014-01-27 7.273 439,557 +63,745 0.06% 3,197,038
2014-01-28 2014-01-24 7.315 375,812 +95,142 0.06% 2,749,201
2014-01-27 2014-01-23 7.357 280,670 +38,057 0.04% 2,065,003
2014-01-10 2014-01-08 6.559 242,613 +9,514 0.04% 1,591,202
2014-01-08 2014-01-06 6.559 233,099 +24,737 0.03% 1,528,803
2014-01-06 2014-01-02 6.348 208,362 -95,142 0.03% 1,322,763
2014-01-03 2013-12-31 6.369 303,504 +19,029 0.04% 1,933,141
2013-12-30 2013-12-24 6.390 284,475 +55,182 0.04% 1,817,918
2013-12-20 2013-12-18 6.832 229,293 -28,543 0.03% 1,566,501
2013-12-19 2013-12-17 6.601 257,836 +4,758 0.04% 1,701,883
2013-12-13 2013-12-11 6.769 253,078 +6,660 0.04% 1,713,037
2013-12-09 2013-12-05 6.874 246,418 -54,232 0.04% 1,693,857
2013-12-05 2013-12-03 6.874 300,650 +47,572 0.04% 2,066,643
2013-12-02 2013-11-28 6.664 253,078 -18,077 0.04% 1,686,437
2013-11-27 2013-11-25 6.748 271,155 +76,113 0.04% 1,829,697
2013-11-01 2013-10-30 7.505 195,042 +18,077 0.03% 1,463,703
2013-10-25 2013-10-23 7.357 176,965 -74,211 0.03% 1,302,003
2013-10-22 2013-10-18 7.084 251,176 +74,211 0.04% 1,779,363
2013-10-21 2013-10-17 6.979 176,965 -9,514 0.03% 1,235,043
2013-10-10 2013-10-08 6.748 186,479 -23,785 0.03% 1,258,321
2013-10-09 2013-10-07 6.517 210,264 -19,029 0.03% 1,370,197
2013-10-08 2013-10-04 6.475 229,293 -99,899 0.03% 1,484,561
2013-10-07 2013-10-03 6.517 329,192 -4,757 0.05% 2,145,199
2013-10-02 2013-09-27 6.601 333,949 +14,271 0.05% 2,204,278
2013-09-27 2013-09-25 6.853 319,678 -16,174 0.05% 2,190,720
2013-09-26 2013-09-24 6.601 335,852 +14,271 0.05% 2,216,839
2013-09-18 2013-09-16 6.832 321,581 -118,928 0.05% 2,197,001
2013-09-17 2013-09-13 6.916 440,509 -26,639 0.06% 3,046,542
2013-09-16 2013-09-12 6.559 467,148 +5,708 0.07% 3,063,837
2013-09-13 2013-09-11 6.727 461,440 -19,980 0.07% 3,104,000
2013-09-12 2013-09-10 6.243 481,420 +57,086 0.07% 3,005,641
2013-08-29 2013-08-27 6.601 424,334 -1,903 0.06% 2,800,877
2013-08-23 2013-08-21 6.706 426,237 +4,757 0.06% 2,858,238
2013-08-21 2013-08-19 6.706 421,480 -1,903 0.06% 2,826,339
2013-08-05 2013-08-01 7.610 423,383 +951 0.06% 3,221,800
2013-07-30 2013-07-26 7.231 422,432 +4,757 0.06% 3,054,723
2013-07-22 2013-07-18 7.841 417,675 -9,514 0.06% 3,274,944
2013-07-18 2013-07-16 7.273 427,189 +9,514 0.06% 3,107,082
2013-07-05 2013-07-03 6.706 417,675 -118,927 0.06% 2,800,823
2013-07-02 2013-06-27 6.748 536,602 -2,855 0.08% 3,620,878
2013-06-28 2013-06-26 6.757 539,457 +2,855 0.08% 3,644,912
2013-06-27 2013-06-25 6.282 536,602 +14,058 0.08% 3,370,786
2013-06-26 2013-06-24 6.368 522,544 +18,530 0.08% 3,327,598
2013-06-25 2013-06-21 7.016 504,014 +16,677 0.08% 3,535,997
2013-06-24 2013-06-20 6.821 487,337 +25,015 0.07% 3,324,317
2013-06-20 2013-06-18 7.080 462,322 +9,265 0.07% 3,273,440
2013-06-19 2013-06-17 7.124 453,057 +44,472 0.07% 3,227,399
2013-06-10 2013-06-06 7.750 408,585 -69,488 0.06% 3,166,378
2013-05-29 2013-05-27 8.009 478,073 -30,574 0.07% 3,828,724
2013-05-27 2013-05-23 8.505 508,647 +64,855 0.08% 4,326,121
2013-05-24 2013-05-22 8.138 443,792 +4,632 0.07% 3,611,659
2013-05-08 2013-05-06 9.282 439,160 +4,633 0.07% 4,076,403
2013-03-19 2013-03-15 7.577 434,527 -23,163 0.07% 3,292,379
2013-03-14 2013-03-12 7.232 457,690 -7,412 0.07% 3,309,803
2013-03-12 2013-03-08 7.210 465,102 +9,265 0.07% 3,353,363
2013-03-11 2013-03-07 7.339 455,837 +18,530 0.07% 3,345,603
2013-03-07 2013-03-05 7.555 437,307 -13,897 0.07% 3,304,003
2013-03-05 2013-03-01 7.512 451,204 +13,897 0.07% 3,389,519
2013-03-04 2013-02-28 7.318 437,307 -9,265 0.07% 3,200,163
2013-02-22 2013-02-20 7.447 446,572 +9,265 0.07% 3,325,803
2013-02-20 2013-02-18 7.383 437,307 -30,574 0.07% 3,228,483
2013-02-15 2013-02-08 7.145 467,881 +30,574 0.07% 3,343,100
2013-02-08 2013-02-06 7.124 437,307 -13,897 0.07% 3,115,203
2013-02-06 2013-02-04 7.037 451,204 +13,897 0.07% 3,175,239
2013-02-01 2013-01-30 6.800 437,307 -473,440 0.07% 2,973,602
2013-01-31 2013-01-29 6.692 910,747 -437,306 0.14% 6,094,602
2013-01-28 2013-01-24 6.195 1,348,053 -1,567,633 0.20% 8,351,698
2013-01-24 2013-01-22 6.023 2,915,686 +13,897 0.44% 17,560,258
2013-01-15 2013-01-11 5.720 2,901,789 +9,265 0.44% 16,599,600
2013-01-14 2013-01-10 6.066 2,892,524 -83,385 0.44% 17,545,640
2013-01-03 2012-12-31 5.872 2,975,909 -496,602 0.45% 17,473,282
2012-12-28 2012-12-24 5.375 3,472,511 +926 0.52% 18,665,039
2012-12-18 2012-12-14 5.591 3,471,585 +13,898 0.52% 19,409,462
2012-12-11 2012-12-07 5.505 3,457,687 +1,853 0.52% 19,033,199
2012-12-07 2012-12-05 5.418 3,455,834 -46,325 0.52% 18,724,599
2012-12-05 2012-12-03 5.181 3,502,159 -583,693 0.53% 18,144,000
2012-12-04 2012-11-30 4.987 4,085,852 -64,855 0.62% 20,374,199
2012-12-03 2012-11-29 5.116 4,150,707 -74,120 0.63% 21,235,200
2012-11-30 2012-11-28 5.159 4,224,827 -352,995 0.64% 21,796,801
2012-11-28 2012-11-26 4.943 4,577,822 -46,325 0.69% 22,629,779
2012-11-21 2012-11-19 4.922 4,624,147 -185,300 0.70% 22,758,960
2012-11-20 2012-11-16 4.620 4,809,447 -23,162 0.73% 22,217,482
2012-11-19 2012-11-15 4.598 4,832,609 -4,632 0.73% 22,220,160
2012-11-15 2012-11-13 4.339 4,837,241 -92,650 0.73% 20,988,418
2012-11-14 2012-11-12 4.425 4,929,891 +92,650 0.74% 21,816,099
2012-11-13 2012-11-09 4.382 4,837,241 -9,265 0.73% 21,197,258
2012-11-02 2012-10-31 4.253 4,846,506 +2,020,690 0.73% 20,610,138
2012-10-29 2012-10-25 4.727 2,825,816 +1,533,353 0.43% 13,358,999
2012-10-26 2012-10-24 4.620 1,292,463 +819,949 0.19% 5,970,598
2012-10-17 2012-10-15 4.296 472,514 +13,898 0.07% 2,029,802
2012-10-15 2012-10-11 4.555 458,616 -32,427 0.07% 2,088,900
2012-10-12 2012-10-10 4.533 491,043 -4,633 0.07% 2,225,998
2012-09-19 2012-09-17 4.404 495,676 +4,633 0.07% 2,182,800
2012-09-07 2012-09-05 4.900 491,043 -4,633 0.07% 2,406,198
2012-08-20 2012-08-16 5.310 495,676 -63,928 0.07% 2,632,200
2012-08-09 2012-08-07 4.922 559,604 -7,412 0.08% 2,754,239
2012-08-03 2012-08-01 5.418 567,016 -4,633 0.09% 3,072,239
2012-07-11 2012-07-09 5.030 571,649 +13,898 0.09% 2,875,221
2012-07-09 2012-07-05 4.814 557,751 +14,824 0.08% 2,684,919
2012-06-28 2012-06-26 5.094 542,927 -50,958 0.08% 2,765,918
2012-06-27 2012-06-25 5.116 593,885 +4,633 0.09% 3,038,342
2012-06-26 2012-06-22 4.792 589,252 -9,265 0.09% 2,823,839
2012-06-22 2012-06-20 4.727 598,517 +22,236 0.09% 2,829,479
2012-06-15 2012-06-13 4.447 576,281 +105,620 0.09% 2,562,639
2012-06-08 2012-06-06 3.950 470,661 +7,412 0.07% 1,859,282
2012-02-16 2012-02-14 3.929 463,249 -4,632 0.07% 1,820,002
2012-02-03 2012-02-01 3.864 467,881 +4,632 0.07% 1,807,900
2012-01-30 2012-01-26 3.756 463,249 +4,633 0.07% 1,740,002
2012-01-27 2012-01-20 3.842 458,616 -185,299 0.07% 1,762,200
2012-01-05 2012-01-03 3.368 643,915 -9,265 0.10% 2,168,398
2011-12-19 2011-12-15 3.195 653,180 -46,325 0.10% 2,086,799
2011-12-06 2011-12-02 3.044 699,505 -23,163 0.11% 2,129,099
2011-11-29 2011-11-25 3.195 722,668 -27,795 0.11% 2,308,801
2011-11-18 2011-11-16 3.044 750,463 -18,530 0.11% 2,284,201
2011-11-15 2011-11-11 2.936 768,993 -13,897 0.12% 2,257,601
2011-11-14 2011-11-10 2.849 782,890 -10,192 0.12% 2,230,800
2011-11-11 2011-11-09 2.957 793,082 -9,264 0.12% 2,345,441
2011-11-10 2011-11-08 2.957 802,346 -27,795 0.12% 2,372,839
2011-10-25 2011-10-21 2.396 830,141 -22,236 0.13% 1,989,119
2011-10-21 2011-10-19 2.375 852,377 +22,236 0.13% 2,023,999
2011-10-19 2011-10-17 2.482 830,141 -21,310 0.13% 2,060,799
2011-10-17 2011-10-13 2.504 851,451 +21,310 0.13% 2,132,080
2011-10-10 2011-10-06 2.202 830,141 -20,383 0.13% 1,827,839
2011-10-07 2011-10-04 2.159 850,524 +20,383 0.13% 1,835,999
2011-08-16 2011-08-12 2.612 830,141 +23,162 0.13% 2,168,319
2011-06-28 2011-06-24 3.303 806,979 -13,897 0.12% 2,665,260
2011-06-03 2011-06-01 3.670 820,876 +30,574 0.12% 3,012,398
2011-06-02 2011-05-31 3.756 790,302 +172,328 0.12% 2,968,440
2011-06-01 2011-05-30 3.691 617,974 -14,824 0.09% 2,281,142
2011-05-30 2011-05-26 3.627 632,798 -9,264 0.10% 2,294,882
2011-05-27 2011-05-25 3.648 642,062 -81,532 0.10% 2,342,338
2011-05-26 2011-05-24 3.691 723,594 -46,325 0.11% 2,671,019
2011-05-24 2011-05-20 3.648 769,919 -89,870 0.12% 2,808,780
2011-05-13 2011-05-11 3.907 859,789 +38,913 0.13% 3,359,359
2011-05-11 2011-05-06 3.994 820,876 +9,265 0.12% 3,278,198
2011-04-26 2011-04-20 3.519 811,611 -46,325 0.12% 2,855,758
2011-04-20 2011-04-18 3.691 857,936 -46,325 0.13% 3,166,919
2011-04-18 2011-04-14 3.670 904,261 -27,795 0.14% 3,318,399
2011-04-15 2011-04-13 3.627 932,056 +23,162 0.14% 3,380,160
2011-04-14 2011-04-12 3.691 908,894 -126,003 0.14% 3,355,021
2011-04-11 2011-04-07 3.497 1,034,897 +33,354 0.16% 3,619,079
2011-04-07 2011-04-04 3.497 1,001,543 -33,354 0.15% 3,502,439
2011-04-01 2011-03-30 3.562 1,034,897 +10,191 0.16% 3,686,099
2011-03-31 2011-03-29 3.648 1,024,706 -1,089,560 0.15% 3,738,281
2011-03-29 2011-03-25 3.454 2,114,266 -9,265 0.32% 7,302,399
2011-03-28 2011-03-24 3.411 2,123,531 +23,162 0.32% 7,242,719
2011-03-25 2011-03-23 3.432 2,100,369 -50,957 0.32% 7,209,060
2011-03-22 2011-03-18 3.195 2,151,326 +13,897 0.32% 6,873,119
2011-03-11 2011-03-09 3.368 2,137,429 -13,897 0.32% 7,197,841
2011-03-07 2011-03-03 3.346 2,151,326 -14,824 0.32% 7,198,199
2011-03-01 2011-02-25 3.260 2,166,150 -90,797 0.33% 7,060,759
2011-02-28 2011-02-24 3.281 2,256,947 +37,986 0.34% 7,405,440
2011-02-24 2011-02-22 3.368 2,218,961 +69,488 0.33% 7,472,401
2011-02-09 2011-02-07 3.475 2,149,473 -37,060 0.32% 7,470,399
2011-01-25 2011-01-21 3.497 2,186,533 -55,590 0.33% 7,646,399
2011-01-24 2011-01-20 3.475 2,242,123 -64,855 0.34% 7,792,400
2011-01-21 2011-01-19 3.475 2,306,978 +218,654 0.35% 8,017,801
2011-01-13 2011-01-11 3.260 2,088,324 -8,339 0.32% 6,807,078
2011-01-11 2011-01-07 3.303 2,096,663 -4,632 0.32% 6,924,780
2011-01-10 2011-01-06 3.346 2,101,295 -4,633 0.32% 7,030,798
2011-01-06 2011-01-04 3.346 2,105,928 +13,898 0.32% 7,046,300
2011-01-05 2011-01-03 3.281 2,092,030 +13,897 0.32% 6,864,318
2010-12-30 2010-12-28 3.195 2,078,133 -142,681 0.31% 6,639,280
2010-12-23 2010-12-21 3.152 2,220,814 +92,650 0.34% 6,999,241
2010-12-22 2010-12-20 3.195 2,128,164 +4,633 0.32% 6,799,120
2010-12-21 2010-12-17 3.260 2,123,531 +53,736 0.32% 6,921,839
2010-12-17 2010-12-15 3.389 2,069,795 -1,853 0.31% 7,014,762
2010-12-10 2010-12-08 3.454 2,071,648 -23,162 0.31% 7,155,202
2010-12-06 2010-12-02 3.627 2,094,810 -46,325 0.32% 7,596,960
2010-11-30 2010-11-26 3.475 2,141,135 +167,696 0.32% 7,441,421
2010-11-29 2010-11-25 3.519 1,973,439 +299,259 0.30% 6,943,801
2010-11-25 2010-11-23 3.562 1,674,180 +23,162 0.25% 5,963,099
2010-11-24 2010-11-22 3.605 1,651,018 +23,163 0.25% 5,951,881
2010-11-18 2010-11-16 3.734 1,627,855 -4,633 0.25% 6,079,218
2010-11-10 2010-11-08 3.972 1,632,488 +50,957 0.25% 6,484,160
2010-11-02 2010-10-29 3.842 1,581,531 +27,795 0.24% 6,076,922
2010-11-01 2010-10-28 3.842 1,553,736 +27,795 0.23% 5,970,121
2010-10-29 2010-10-27 3.907 1,525,941 +41,693 0.23% 5,962,141
2010-10-25 2010-10-21 4.317 1,484,248 +32,427 0.22% 6,407,998
2010-10-20 2010-10-18 4.512 1,451,821 -32,427 0.22% 6,550,060
2010-10-19 2010-10-15 4.533 1,484,248 +9,265 0.22% 6,728,398
2010-10-13 2010-10-11 4.404 1,474,983 +32,427 0.22% 6,495,358
2010-10-05 2010-09-30 4.188 1,442,556 +26,868 0.22% 6,041,160
2010-09-22 2010-09-20 4.512 1,415,688 -8,338 0.21% 6,387,042
2010-09-21 2010-09-17 4.576 1,424,026 -138,048 0.21% 6,516,880
2010-09-20 2010-09-16 4.317 1,562,074 -19,457 0.24% 6,743,999
2010-09-13 2010-09-09 4.058 1,581,531 +491,044 0.24% 6,418,322
2010-09-07 2010-09-03 3.994 1,090,487 -40,766 0.16% 4,354,900
2010-09-02 2010-08-31 3.842 1,131,253 -29,648 0.17% 4,346,760
2010-08-31 2010-08-27 3.886 1,160,901 +51,884 0.18% 4,510,800
2010-08-26 2010-08-24 4.037 1,109,017 -9,265 0.17% 4,476,780
2010-08-24 2010-08-20 4.101 1,118,282 +434,527 0.17% 4,586,600
2010-08-20 2010-08-18 4.145 683,755 +162,137 0.10% 2,833,921
2010-08-19 2010-08-17 4.101 521,618 +10,192 0.08% 2,139,401
2010-07-26 2010-07-22 3.929 511,426 -25,016 0.08% 2,009,278
2010-07-23 2010-07-21 3.907 536,442 +13,898 0.08% 2,095,981
2010-07-22 2010-07-20 3.886 522,544 +27,795 0.08% 2,030,399
2010-07-21 2010-07-19 3.886 494,749 +25,015 0.07% 1,922,398
2010-07-02 2010-06-29 4.123 469,734 -91,723 0.07% 1,936,740
2010-06-30 2010-06-28 4.188 561,457 -13,898 0.08% 2,351,279
2010-06-25 2010-06-23 4.123 575,355 -138,974 0.09% 2,372,221
2010-06-23 2010-06-21 3.950 714,329 +46,325 0.11% 2,821,859
2010-06-22 2010-06-18 3.842 668,004 +92,649 0.10% 2,566,758
2010-06-21 2010-06-17 3.907 575,355 -30,574 0.09% 2,248,021
2010-06-15 2010-06-11 3.756 605,929 +52,810 0.09% 2,275,920
2010-06-11 2010-06-09 3.670 553,119 +27,795 0.08% 2,029,801
2010-06-09 2010-06-07 3.713 525,324 -106,547 0.08% 1,950,481
2010-06-08 2010-06-04 3.756 631,871 +65,781 0.10% 2,373,360
2010-06-07 2010-06-03 3.778 566,090 +52,811 0.09% 2,138,501
2010-06-01 2010-05-28 3.950 513,279 -35,207 0.08% 2,027,638
2010-05-28 2010-05-26 3.734 548,486 +35,207 0.08% 2,048,319
2010-05-26 2010-05-24 3.821 513,279 -177,888 0.08% 1,961,158
2010-05-25 2010-05-20 3.713 691,167 +68,561 0.10% 2,566,241
2010-05-24 2010-05-19 3.778 622,606 -69,487 0.09% 2,352,000
2010-05-19 2010-05-17 3.886 692,093 -31,501 0.10% 2,689,199
2010-05-18 2010-05-14 3.842 723,594 -5,559 0.11% 2,780,359
2010-05-17 2010-05-13 3.864 729,153 +61,149 0.11% 2,817,459
2010-05-13 2010-05-11 3.864 668,004 +54,663 0.10% 2,581,178
2010-05-11 2010-05-07 3.778 613,341 -52,810 0.09% 2,317,000
2010-05-06 2010-05-04 4.103 666,151 +14,257 0.10% 2,733,176
2010-05-03 2010-04-29 4.147 651,894 +51,680 0.10% 2,703,440
2010-04-26 2010-04-22 4.324 600,214 -120,587 0.09% 2,595,040
2010-04-19 2010-04-15 4.390 720,801 +907 0.11% 3,164,101
2010-04-16 2010-04-14 4.390 719,894 -45,333 0.11% 3,160,120
2010-04-15 2010-04-13 4.412 765,227 +22,666 0.12% 3,375,998
2010-04-14 2010-04-12 4.456 742,561 +20,854 0.11% 3,308,761
2010-04-13 2010-04-09 4.522 721,707 -52,587 0.11% 3,263,598
2010-04-09 2010-04-07 4.390 774,294 +44,427 0.12% 3,398,919
2010-04-08 2010-04-01 4.346 729,867 +22,666 0.11% 3,171,698
2010-04-07 2010-03-31 4.301 707,201 +175,894 0.11% 3,042,001
2010-04-01 2010-03-30 4.500 531,307 +39,893 0.08% 2,390,879
2010-03-31 2010-03-29 4.610 491,414 +13,600 0.08% 2,265,561
2010-03-30 2010-03-26 4.765 477,814 +6,347 0.07% 2,276,641
2010-03-22 2010-03-18 4.831 471,467 +9,067 0.07% 2,277,599
2010-02-19 2010-02-17 4.765 462,400 -13,600 0.07% 2,203,198
2010-02-17 2010-02-11 4.676 476,000 -9,067 0.07% 2,225,998
2010-02-12 2010-02-10 4.588 485,067 +13,600 0.07% 2,225,599
2010-02-09 2010-02-05 4.522 471,467 -13,600 0.07% 2,131,999
2010-02-05 2010-02-03 4.721 485,067 +13,600 0.07% 2,289,799
2010-01-25 2010-01-21 4.699 471,467 -40,800 0.07% 2,215,199
2010-01-19 2010-01-15 4.853 512,267 -90,667 0.08% 2,485,999
2010-01-18 2010-01-14 4.853 602,934 -22,667 0.09% 2,926,000
2010-01-15 2010-01-13 4.721 625,601 -10,880 0.10% 2,953,202
2010-01-14 2010-01-12 4.897 636,481 -51,680 0.10% 3,116,882
2010-01-13 2010-01-11 4.897 688,161 -22,666 0.11% 3,369,961
2010-01-12 2010-01-08 4.743 710,827 -15,414 0.11% 3,371,198
2010-01-11 2010-01-07 4.654 726,241 +30,827 0.11% 3,380,221
2010-01-08 2010-01-06 4.632 695,414 +22,667 0.11% 3,221,400
2010-01-07 2010-01-05 4.721 672,747 +9,973 0.10% 3,175,758
2010-01-06 2010-01-04 4.610 662,774 +37,173 0.10% 3,055,580
2009-12-30 2009-12-28 4.478 625,601 +21,760 0.10% 2,801,402
2009-12-23 2009-12-21 4.434 603,841 -4,533 0.09% 2,677,322
2009-12-22 2009-12-18 4.412 608,374 -11,787 0.09% 2,684,000
2009-12-21 2009-12-17 4.390 620,161 +18,134 0.10% 2,722,322
2009-12-02 2009-11-30 4.831 602,027 -4,534 0.09% 2,908,319
2009-12-01 2009-11-27 4.787 606,561 -18,133 0.09% 2,903,462
2009-11-27 2009-11-25 4.963 624,694 +226,667 0.10% 3,100,500
2009-11-25 2009-11-23 4.985 398,027 +4,533 0.06% 1,984,280
2009-11-23 2009-11-19 5.206 393,494 +25,387 0.06% 2,048,481
2009-11-19 2009-11-17 5.250 368,107 -25,387 0.06% 1,932,560
2009-11-18 2009-11-16 5.184 393,494 -9,066 0.06% 2,039,801
2009-11-17 2009-11-13 5.074 402,560 +13,600 0.06% 2,042,398
2009-11-16 2009-11-12 5.184 388,960 -22,667 0.06% 2,016,298
2009-11-13 2009-11-11 5.206 411,627 +48,053 0.06% 2,142,880
2009-11-12 2009-11-10 5.228 363,574 +54,400 0.06% 1,900,742
2009-11-11 2009-11-09 5.426 309,174 -40,800 0.05% 1,677,722
2009-11-10 2009-11-06 5.294 349,974 -90,666 0.05% 1,852,802
2009-11-09 2009-11-05 5.029 440,640 +2,720 0.07% 2,216,158
2009-11-06 2009-11-04 4.963 437,920 +906 0.07% 2,173,498
2009-11-04 2009-11-02 4.787 437,014 +15,414 0.07% 2,091,881
2009-11-02 2009-10-29 4.853 421,600 +8,160 0.06% 2,045,998
2009-10-30 2009-10-28 5.140 413,440 -14,507 0.06% 2,124,958
2009-10-29 2009-10-27 5.250 427,947 +11,787 0.07% 2,246,719
2009-10-28 2009-10-23 5.471 416,160 +52,586 0.06% 2,276,638
2009-10-23 2009-10-21 5.603 363,574 +69,814 0.06% 2,037,082
2009-10-22 2009-10-20 5.382 293,760 +49,866 0.05% 1,581,118
2009-10-21 2009-10-19 5.515 243,894 +40,800 0.04% 1,345,002
2009-10-20 2009-10-16 5.471 203,094 +12,694 0.03% 1,111,043
2009-10-19 2009-10-15 5.404 190,400 +52,587 0.03% 1,028,999
2009-10-16 2009-10-14 5.868 137,813 +4,533 0.02% 808,637
2009-10-15 2009-10-13 5.956 133,280 +16,320 0.02% 793,799
2009-10-14 2009-10-12 5.912 116,960 +6,347 0.02% 691,439
2009-10-12 2009-10-08 5.868 110,613 +7,253 0.02% 649,037
2009-10-09 2009-10-07 5.956 103,360 +11,787 0.02% 615,599
2009-09-29 2009-09-25 5.404 91,573 +5,440 0.01% 494,898
2009-09-21 2009-09-17 6.022 86,133 +4,533 0.01% 518,697
2009-09-14 2009-09-10 5.824 81,600 -22,667 0.01% 475,200
2009-09-11 2009-09-09 5.779 104,267 +4,534 0.02% 602,601
2009-09-08 2009-09-04 5.691 99,733 +22,666 0.02% 567,598
2009-08-18 2009-08-14 6.066 77,067 +3,627 0.01% 467,502
2009-08-17 2009-08-13 6.199 73,440 +22,667 0.01% 455,220
2009-08-07 2009-08-05 6.640 50,773 +4,533 0.01% 337,117
2009-08-05 2009-08-03 6.882 46,240 +907 0.01% 318,240
2009-08-04 2009-07-31 6.551 45,333 +1,813 0.01% 296,998
2009-07-28 2009-07-24 5.956 43,520 -2,720 0.01% 259,200
2009-07-07 2009-07-03 5.647 46,240 -1,813 0.01% 261,120
2009-07-06 2009-07-02 5.404 48,053 -9,067 0.01% 259,698
2009-06-30 2009-06-26 5.338 57,120 +1,813 0.01% 304,920
2009-06-29 2009-06-25 5.360 55,307 +9,067 0.01% 296,461
2009-06-16 2009-06-12 5.228 46,240 -907 0.01% 241,740
2009-06-09 2009-06-05 5.360 47,147 -62,560 0.01% 252,722
2009-06-05 2009-06-03 4.765 109,707 +54,400 0.02% 522,721
2009-06-04 2009-06-02 4.941 55,307 -58,933 0.01% 273,281
2009-06-03 2009-06-01 5.007 114,240 -54,400 0.02% 572,039
2009-06-02 2009-05-29 4.721 168,640 +22,667 0.03% 796,079
2009-06-01 2009-05-27 4.721 145,973 +90,666 0.02% 689,078
2009-05-21 2009-05-19 4.412 55,307 -4,533 0.01% 244,001
2009-05-19 2009-05-15 4.257 59,840 -4,533 0.01% 254,760
2009-05-15 2009-05-13 4.235 64,373 +4,533 0.01% 272,638
2009-05-14 2009-05-12 4.301 59,840 +4,533 0.01% 257,400
2009-05-08 2009-05-06 4.699 55,307 -35,360 0.01% 259,861
2009-05-06 2009-05-04 4.522 90,667 -22,666 0.01% 410,001
2009-05-05 2009-04-30 4.059 113,333 +9,066 0.02% 459,998
2009-05-04 2009-04-29 4.522 104,267 +13,600 0.02% 471,501
2009-04-24 2009-04-22 4.257 90,667 -3,626 0.01% 386,001
2009-04-21 2009-04-17 4.235 94,293 -4,534 0.01% 399,358
2009-04-20 2009-04-16 4.346 98,827 -13,600 0.02% 429,461
2009-04-17 2009-04-15 4.368 112,427 +18,134 0.02% 491,041
2009-04-16 2009-04-14 4.456 94,293 +35,360 0.01% 420,158
2009-04-09 2009-04-07 4.368 58,933 -3,627 0.01% 257,398
2009-04-07 2009-04-03 4.456 62,560 -4,533 0.01% 278,760
2009-04-06 2009-04-02 4.235 67,093 +4,533 0.01% 284,158
2009-04-03 2009-04-01 3.993 62,560 -9,067 0.01% 249,780
2009-04-02 2009-03-31 3.860 71,627 +9,067 0.01% 276,501
2009-03-13 2009-03-11 3.816 62,560 -9,067 0.01% 238,740
2009-03-12 2009-03-10 3.816 71,627 +9,067 0.01% 273,341
2009-03-09 2009-03-05 3.838 62,560 -295,574 0.01% 240,120
2009-02-10 2009-02-06 4.125 358,134 +77,067 0.06% 1,477,301
2009-02-06 2009-02-04 4.169 281,067 +218,507 0.04% 1,171,800
2008-12-15 2008-12-11 3.640 62,560 -4,533 0.01% 227,700
2008-12-12 2008-12-10 3.816 67,093 -22,667 0.01% 256,038
2008-12-05 2008-12-03 3.706 89,760 +22,667 0.01% 332,640
2008-12-01 2008-11-27 3.706 67,093 +4,533 0.01% 248,639
2008-11-21 2008-11-19 3.199 62,560 -9,067 0.01% 200,100
2008-11-20 2008-11-18 3.088 71,627 +9,067 0.01% 221,201
2008-11-19 2008-11-17 3.088 62,560 -321,867 0.01% 193,200
2008-11-18 2008-11-14 2.890 384,427 -621,067 0.06% 1,110,880
2008-11-17 2008-11-13 2.559 1,005,494 +431,573 0.15% 2,572,879
2008-11-14 2008-11-12 2.779 573,921 +520,428 0.09% 1,595,161
2008-11-12 2008-11-10 3.154 53,493 +4,533 0.01% 168,739
2008-10-31 2008-10-29 3.044 48,960 -72,533 0.01% 149,040
2008-10-30 2008-10-28 2.625 121,493 +72,533 0.02% 318,919
2008-10-29 2008-10-27 2.426 48,960 -19,040 0.01% 118,800
2008-10-23 2008-10-21 3.971 68,000 +19,040 0.01% 270,000
2008-10-22 2008-10-20 3.949 48,960 -18,133 0.01% 193,320
2008-10-03 2008-09-30 4.235 67,093 -5,440 0.01% 284,158
2008-09-18 2008-09-16 4.654 72,533 -8,160 0.01% 337,598
2008-09-01 2008-08-28 5.074 80,693 -4,534 0.01% 409,398
2008-08-27 2008-08-25 4.809 85,227 +4,534 0.01% 409,841
2008-08-20 2008-08-18 5.449 80,693 -19,040 0.01% 439,658
2008-08-12 2008-08-08 4.787 99,733 -9,067 0.02% 477,398
2008-08-01 2008-07-30 4.985 108,800 -4,533 0.02% 542,399
2008-07-31 2008-07-29 4.699 113,333 +4,533 0.02% 532,498
2008-07-30 2008-07-28 4.809 108,800 -13,600 0.02% 523,199
2008-07-29 2008-07-25 4.831 122,400 +4,533 0.02% 591,299
2008-07-23 2008-07-21 4.809 117,867 -4,533 0.02% 566,801
2008-07-11 2008-07-09 4.632 122,400 +4,533 0.02% 566,999
2008-07-09 2008-07-07 4.654 117,867 -27,200 0.02% 548,601
2008-07-08 2008-07-04 4.456 145,067 +18,134 0.02% 646,401
2008-06-27 2008-06-25 4.897 126,933 +9,066 0.02% 621,598
2008-06-24 2008-06-20 5.316 117,867 +3,627 0.02% 626,601
2008-06-20 2008-06-18 5.801 114,240 +9,067 0.02% 662,759
2008-06-18 2008-06-16 5.801 105,173 -4,534 0.02% 610,157
2008-06-17 2008-06-13 5.537 109,707 +907 0.02% 607,421
2008-06-16 2008-06-12 5.846 108,800 -16,320 0.02% 635,999
2008-06-13 2008-06-11 5.647 125,120 -24,480 0.02% 706,559
2008-06-12 2008-06-10 5.846 149,600 +14,507 0.02% 874,499
2008-06-11 2008-06-06 6.309 135,093 -18,134 0.02% 852,277
2008-06-06 2008-06-04 6.375 153,227 +3,627 0.02% 976,821
2008-06-04 2008-06-02 6.176 149,600 -5,440 0.02% 923,999
2008-06-03 2008-05-30 5.647 155,040 +15,413 0.02% 875,519
2008-05-30 2008-05-28 5.717 139,627 +3,627 0.02% 798,225
2008-05-29 2008-05-27 5.717 136,000 -11,228 0.02% 777,490
2008-05-28 2008-05-26 5.671 147,228 +32,619 0.02% 834,999
2008-05-26 2008-05-22 5.876 114,609 +2,645 0.02% 673,401
2008-05-23 2008-05-21 5.898 111,964 +882 0.02% 660,400
2008-05-20 2008-05-16 6.125 111,082 +881 0.02% 680,398
2008-05-16 2008-05-14 5.921 110,201 -6,171 0.02% 652,502
2008-05-14 2008-05-09 5.966 116,372 -11,461 0.02% 694,320
2008-05-13 2008-05-08 5.944 127,833 +1,763 0.02% 759,801
2008-05-06 2008-05-02 6.624 126,070 -6,171 0.02% 835,122
2008-05-05 2008-04-30 6.329 132,241 -13,224 0.02% 837,001
2008-05-02 2008-04-29 6.012 145,465 -22,040 0.02% 874,500
2008-04-30 2008-04-28 5.603 167,505 -158,689 0.03% 938,599
2008-04-29 2008-04-25 5.422 326,194 +114,609 0.05% 1,768,599
2008-04-28 2008-04-24 5.785 211,585 +39,672 0.03% 1,223,998
2008-04-25 2008-04-23 5.263 171,913 -37,909 0.03% 904,799
2008-04-23 2008-04-21 4.605 209,822 -27,330 0.03% 966,279
2008-04-22 2008-04-18 4.424 237,152 +16,751 0.04% 1,049,100
2008-04-21 2008-04-17 4.560 220,401 +8,816 0.03% 1,004,998
2008-04-18 2008-04-16 4.741 211,585 -13,224 0.03% 1,003,198
2008-04-16 2008-04-14 4.560 224,809 +66,120 0.04% 1,025,098
2008-04-11 2008-04-09 4.809 158,689 -28,211 0.03% 763,200
2008-04-10 2008-04-08 4.991 186,900 -52,897 0.03% 932,798
2008-04-09 2008-04-07 5.059 239,797 +1,763 0.04% 1,213,121
2008-04-08 2008-04-03 5.172 238,034 -81,989 0.04% 1,231,202
2008-04-07 2008-04-02 4.469 320,023 -13,224 0.05% 1,430,220
2008-04-03 2008-04-01 4.356 333,247 +13,224 0.05% 1,451,520
2008-03-28 2008-03-26 4.356 320,023 +13,224 0.05% 1,393,920
2008-03-25 2008-03-19 4.424 306,799 +8,816 0.05% 1,357,201
2008-03-20 2008-03-18 4.242 297,983 -88,160 0.05% 1,264,121
2008-03-17 2008-03-13 4.401 386,143 +4,408 0.06% 1,699,439
2008-03-14 2008-03-12 4.673 381,735 +83,752 0.06% 1,783,959
2008-03-12 2008-03-10 5.059 297,983 +19,396 0.05% 1,507,481
2008-03-11 2008-03-07 5.263 278,587 +8,816 0.04% 1,466,238
2008-03-06 2008-03-04 5.694 269,771 -14,988 0.04% 1,536,118
2008-03-05 2008-03-03 5.808 284,759 +13,224 0.05% 1,653,762
2008-03-03 2008-02-28 5.944 271,535 +22,041 0.04% 1,613,922
2008-02-29 2008-02-27 6.148 249,494 +6,171 0.04% 1,533,857
2008-02-28 2008-02-26 6.103 243,323 +26,448 0.04% 1,484,879
2008-02-27 2008-02-25 6.080 216,875 -22,040 0.03% 1,318,560
2008-02-22 2008-02-20 5.966 238,915 +14,106 0.04% 1,425,459
2008-02-21 2008-02-19 6.012 224,809 +66,120 0.04% 1,351,497
2008-02-20 2008-02-18 6.012 158,689 +8,816 0.03% 954,000
2008-02-19 2008-02-15 5.989 149,873 +49,370 0.02% 897,600
2008-02-18 2008-02-14 6.397 100,503 -110,201 0.02% 642,960
2008-02-15 2008-02-13 6.670 210,704 +55,541 0.03% 1,405,321
2008-02-12 2008-02-06 5.853 155,163 +6,172 0.02% 908,162
2008-02-11 2008-02-04 6.307 148,991 +39,672 0.02% 939,638
2008-02-05 2008-02-01 5.989 109,319 +13,224 0.02% 654,719
2008-02-04 2008-01-31 5.921 96,095 -3,526 0.02% 568,980
2008-01-30 2008-01-28 6.352 99,621 +8,816 0.02% 632,797
2008-01-28 2008-01-24 6.239 90,805 -8,816 0.01% 566,498
2008-01-24 2008-01-22 5.762 99,621 +8,816 0.02% 574,037
2008-01-21 2008-01-17 6.261 90,805 +26,448 0.01% 568,558
2008-01-15 2008-01-11 7.214 64,357 +4,408 0.01% 464,278
2008-01-14 2008-01-10 7.577 59,949 +8,816 0.01% 454,239
2008-01-08 2008-01-04 8.575 51,133 +14,987 0.01% 438,479
2007-12-19 2007-12-17 8.825 36,146 -1,763 0.01% 318,981
2007-11-28 2007-11-26 8.984 37,909 -882 0.01% 340,560
2007-11-26 2007-11-22 9.347 38,791 -4,408 0.01% 362,563
2007-11-23 2007-11-21 9.710 43,199 -8,816 0.01% 419,443
2007-11-21 2007-11-19 10.209 52,015 +8,816 0.01% 531,003
2007-11-20 2007-11-16 10.390 43,199 +4,408 0.01% 448,843
2007-11-19 2007-11-15 10.912 38,791 -20,277 0.01% 423,284
2007-11-16 2007-11-14 11.252 59,068 +22,041 0.01% 664,645
2007-11-14 2007-11-12 11.366 37,027 -6,172 0.01% 420,835
2007-11-12 2007-11-08 11.887 43,199 -4,408 0.01% 513,524
2007-11-09 2007-11-07 12.432 47,607 -8,816 0.01% 591,844
2007-11-07 2007-11-05 11.797 56,423 -2,645 0.01% 665,603
2007-11-05 2007-11-01 12.704 59,068 -8,816 0.01% 750,405
2007-11-02 2007-10-31 12.046 67,884 -4,408 0.01% 817,744
2007-11-01 2007-10-30 12.046 72,292 -13,224 0.01% 870,844
2007-10-31 2007-10-29 11.320 85,516 -4,408 0.01% 968,063
2007-10-30 2007-10-26 11.388 89,924 +2,645 0.01% 1,024,082
2007-10-29 2007-10-25 11.933 87,279 +35,264 0.01% 1,041,480
2007-10-26 2007-10-24 12.477 52,015 +4,408 0.01% 649,003
2007-10-25 2007-10-23 12.455 47,607 -8,816 0.01% 592,924
2007-10-23 2007-10-18 13.906 56,423 -26,448 0.01% 784,643
2007-10-22 2007-10-17 13.294 82,871 +4,408 0.01% 1,101,681
2007-10-18 2007-10-16 12.250 78,463 -882 0.01% 961,201
2007-10-17 2007-10-15 11.910 79,345 -22,921 0.01% 945,006
2007-10-16 2007-10-12 11.230 102,266 -17,632 0.02% 1,148,397
2007-10-15 2007-10-11 10.935 119,898 -66,121 0.02% 1,311,036
2007-10-12 2007-10-10 11.003 186,019 -11,461 0.03% 2,046,702
2007-10-11 2007-10-09 10.776 197,480 +24,685 0.03% 2,128,003
2007-10-10 2007-10-08 11.003 172,795 -61,712 0.03% 1,901,203
2007-10-09 2007-10-05 10.549 234,507 +4,408 0.04% 2,473,799
2007-10-08 2007-10-04 10.163 230,099 -92,569 0.04% 2,338,559
2007-10-05 2007-10-03 10.889 322,668 -405,538 0.05% 3,513,603
2007-10-04 2007-10-02 11.434 728,206 -12,343 0.12% 8,326,076
2007-10-03 2007-09-28 11.298 740,549 +390,552 0.12% 8,366,402
2007-10-02 2007-09-27 10.640 349,997 +6,171 0.06% 3,723,855
2007-09-27 2007-09-24 10.889 343,826 -22,040 0.05% 3,743,997
2007-09-25 2007-09-21 10.436 365,866 -7,935 0.06% 3,817,996
2007-09-24 2007-09-20 10.458 373,801 +35,264 0.06% 3,909,282
2007-09-21 2007-09-19 10.322 338,537 +8,816 0.05% 3,494,404
2007-09-18 2007-09-14 10.912 329,721 -8,816 0.05% 3,597,885
2007-09-17 2007-09-13 11.003 338,537 +74,055 0.05% 3,724,804
2007-09-14 2007-09-12 10.299 264,482 +24,685 0.04% 2,724,003
2007-09-13 2007-09-11 9.914 239,797 -8,816 0.04% 2,377,282
2007-09-12 2007-09-10 9.914 248,613 +13,224 0.04% 2,464,682
2007-09-11 2007-09-07 10.390 235,389 -8,816 0.04% 2,445,723
2007-09-10 2007-09-06 10.254 244,205 -44,080 0.04% 2,504,082
2007-09-07 2007-09-05 10.277 288,285 -101,385 0.05% 2,962,619
2007-09-06 2007-09-04 10.390 389,670 +102,267 0.06% 4,048,723
2007-09-05 2007-09-03 10.163 287,403 +4,408 0.05% 2,920,955
2007-09-04 2007-08-31 10.186 282,995 -4,408 0.04% 2,882,575
2007-09-03 2007-08-30 9.891 287,403 -1,764 0.05% 2,842,715
2007-08-31 2007-08-29 9.846 289,167 -175,439 0.05% 2,847,043
2007-08-30 2007-08-28 11.139 464,606 +110,200 0.07% 5,175,137
2007-08-29 2007-08-27 9.846 354,406 +72,292 0.06% 3,489,365
2007-08-28 2007-08-24 8.666 282,114 -17,632 0.04% 2,444,801
2007-08-27 2007-08-23 8.666 299,746 +105,793 0.05% 2,597,600
2007-08-24 2007-08-22 8.530 193,953 +4,408 0.03% 1,654,398
2007-08-23 2007-08-21 7.985 189,545 -264,482 0.03% 1,513,598
2007-08-22 2007-08-20 7.282 454,027 +264,482 0.07% 3,306,300
2007-08-20 2007-08-16 6.965 189,545 -22,040 0.03% 1,320,098
2007-08-14 2007-08-10 7.532 211,585 -8,816 0.03% 1,593,597
2007-08-13 2007-08-09 7.713 220,401 +22,040 0.03% 1,699,997
2007-08-02 2007-07-31 8.485 198,361 -1,764 0.03% 1,682,997
2007-07-27 2007-07-25 9.120 200,125 +74,937 0.03% 1,825,084
2007-07-26 2007-07-24 8.916 125,188 +35,264 0.02% 1,116,120
2007-07-23 2007-07-19 8.711 89,924 +8,816 0.01% 783,362
2007-07-18 2007-07-16 8.847 81,108 -110,200 0.01% 717,602
2007-07-16 2007-07-12 9.006 191,308 +22,040 0.03% 1,722,976
2007-07-09 2007-07-05 9.347 169,268 +4,408 0.03% 1,582,077
2007-06-28 2007-06-26 9.551 164,860 -26,448 0.03% 1,574,537
2007-06-27 2007-06-25 9.641 191,308 -4,408 0.03% 1,844,496
2007-06-26 2007-06-22 9.687 195,716 0.03% 1,895,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top