History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 328,000 | +0 | 0.02% | 1,387,440 |
| 2025-10-13 | 2025-10-09 | 4.210 | 328,000 | +0 | 0.02% | 1,380,880 |
| 2025-10-10 | 2025-10-08 | 4.140 | 328,000 | -2,000 | 0.02% | 1,357,920 |
| 2025-10-06 | 2025-10-02 | 4.090 | 330,000 | +6,000 | 0.02% | 1,349,700 |
| 2025-10-02 | 2025-09-29 | 4.311 | 324,000 | +17,375 | 0.02% | 1,396,848 |
| 2025-09-29 | 2025-09-25 | 4.270 | 306,625 | +9,765 | 0.02% | 1,309,379 |
| 2025-09-24 | 2025-09-22 | 4.352 | 296,860 | +9,765 | 0.02% | 1,292,000 |
| 2025-09-22 | 2025-09-18 | 4.444 | 287,095 | -5,859 | 0.02% | 1,275,961 |
| 2025-09-15 | 2025-09-11 | 4.741 | 292,954 | -3,906 | 0.02% | 1,389,000 |
| 2025-09-10 | 2025-09-08 | 4.659 | 296,860 | +11,718 | 0.02% | 1,383,200 |
| 2025-09-05 | 2025-09-03 | 4.557 | 285,142 | -19,530 | 0.02% | 1,299,401 |
| 2025-09-04 | 2025-09-02 | 4.567 | 304,672 | +1,953 | 0.02% | 1,391,520 |
| 2025-09-02 | 2025-08-29 | 4.383 | 302,719 | -15,624 | 0.02% | 1,326,800 |
| 2025-08-26 | 2025-08-22 | 4.537 | 318,343 | -15,624 | 0.02% | 1,444,179 |
| 2025-08-25 | 2025-08-21 | 4.557 | 333,967 | +64,449 | 0.02% | 1,521,898 |
| 2025-08-21 | 2025-08-19 | 4.475 | 269,518 | -3,906 | 0.02% | 1,206,122 |
| 2025-08-20 | 2025-08-18 | 4.455 | 273,424 | -50,778 | 0.02% | 1,218,001 |
| 2025-08-19 | 2025-08-15 | 4.506 | 324,202 | +33,201 | 0.02% | 1,460,798 |
| 2025-08-18 | 2025-08-14 | 4.465 | 291,001 | +5,859 | 0.02% | 1,299,280 |
| 2025-08-14 | 2025-08-12 | 4.465 | 285,142 | +37,108 | 0.02% | 1,273,121 |
| 2025-08-12 | 2025-08-08 | 4.526 | 248,034 | -91,793 | 0.01% | 1,122,678 |
| 2025-08-07 | 2025-08-05 | 4.393 | 339,827 | -144,524 | 0.02% | 1,492,922 |
| 2025-08-06 | 2025-08-04 | 4.301 | 484,351 | +3,907 | 0.03% | 2,083,202 |
| 2025-08-04 | 2025-07-31 | 4.321 | 480,444 | +11,718 | 0.03% | 2,076,238 |
| 2025-08-01 | 2025-07-30 | 4.393 | 468,726 | -89,840 | 0.03% | 2,059,199 |
| 2025-07-31 | 2025-07-29 | 4.270 | 558,566 | +39,061 | 0.03% | 2,385,242 |
| 2025-07-29 | 2025-07-25 | 4.311 | 519,505 | -111,322 | 0.03% | 2,239,720 |
| 2025-07-28 | 2025-07-24 | 4.362 | 630,827 | +82,027 | 0.04% | 2,751,958 |
| 2025-07-25 | 2025-07-23 | 4.403 | 548,800 | +15,624 | 0.03% | 2,416,598 |
| 2025-07-24 | 2025-07-22 | 4.444 | 533,176 | -39,061 | 0.03% | 2,369,639 |
| 2025-07-23 | 2025-07-21 | 4.383 | 572,237 | +95,699 | 0.03% | 2,508,081 |
| 2025-07-22 | 2025-07-18 | 4.352 | 476,538 | +5,859 | 0.03% | 2,073,998 |
| 2025-07-17 | 2025-07-15 | 4.414 | 470,679 | +78,121 | 0.03% | 2,077,419 |
| 2025-07-14 | 2025-07-10 | 4.373 | 392,558 | -123,041 | 0.02% | 1,716,539 |
| 2025-07-10 | 2025-07-08 | 4.444 | 515,599 | -5,859 | 0.03% | 2,291,520 |
| 2025-07-09 | 2025-07-07 | 4.516 | 521,458 | -62,497 | 0.03% | 2,354,940 |
| 2025-07-07 | 2025-07-03 | 4.393 | 583,955 | -5,859 | 0.03% | 2,565,421 |
| 2025-07-04 | 2025-07-02 | 4.362 | 589,814 | +1,953 | 0.04% | 2,573,040 |
| 2025-07-03 | 2025-06-30 | 4.260 | 587,861 | +19,530 | 0.04% | 2,504,320 |
| 2025-07-02 | 2025-06-27 | 4.219 | 568,331 | +111,323 | 0.03% | 2,397,842 |
| 2025-06-27 | 2025-06-25 | 4.506 | 457,008 | -3,906 | 0.03% | 2,059,199 |
| 2025-06-26 | 2025-06-24 | 4.434 | 460,914 | +1,953 | 0.03% | 2,043,759 |
| 2025-06-25 | 2025-06-23 | 4.424 | 458,961 | +101,557 | 0.03% | 2,030,399 |
| 2025-06-24 | 2025-06-20 | 4.485 | 357,404 | +5,859 | 0.02% | 1,603,081 |
| 2025-06-23 | 2025-06-19 | 4.475 | 351,545 | +5,859 | 0.02% | 1,573,201 |
| 2025-06-19 | 2025-06-17 | 5.056 | 345,686 | -103,359 | 0.02% | 1,747,855 |
| 2025-06-18 | 2025-06-16 | 4.972 | 449,045 | -1,895 | 0.03% | 2,232,538 |
| 2025-06-16 | 2025-06-12 | 5.014 | 450,940 | -5,684 | 0.03% | 2,261,000 |
| 2025-06-11 | 2025-06-09 | 4.845 | 456,624 | -9,474 | 0.03% | 2,212,379 |
| 2025-06-10 | 2025-06-06 | 4.813 | 466,098 | +5,684 | 0.03% | 2,243,521 |
| 2025-06-06 | 2025-06-04 | 4.824 | 460,414 | -5,684 | 0.03% | 2,221,022 |
| 2025-06-04 | 2025-06-02 | 4.655 | 466,098 | +119,367 | 0.03% | 2,169,721 |
| 2025-06-02 | 2025-05-29 | 4.803 | 346,731 | -1,895 | 0.02% | 1,665,299 |
| 2025-05-29 | 2025-05-27 | 4.866 | 348,626 | -58,736 | 0.02% | 1,696,480 |
| 2025-05-28 | 2025-05-26 | 4.740 | 407,362 | -20,842 | 0.03% | 1,930,701 |
| 2025-05-27 | 2025-05-23 | 4.592 | 428,204 | +43,579 | 0.03% | 1,966,202 |
| 2025-05-23 | 2025-05-21 | 4.803 | 384,625 | -13,263 | 0.02% | 1,847,298 |
| 2025-05-22 | 2025-05-20 | 4.782 | 397,888 | +13,263 | 0.02% | 1,902,598 |
| 2025-05-21 | 2025-05-19 | 4.655 | 384,625 | +37,894 | 0.02% | 1,790,458 |
| 2025-05-16 | 2025-05-14 | 4.729 | 346,731 | -5,684 | 0.02% | 1,639,679 |
| 2025-05-15 | 2025-05-13 | 4.740 | 352,415 | -53,052 | 0.02% | 1,670,278 |
| 2025-05-14 | 2025-05-12 | 4.792 | 405,467 | -3,790 | 0.02% | 1,943,119 |
| 2025-05-13 | 2025-05-09 | 4.771 | 409,257 | -1,894 | 0.03% | 1,952,642 |
| 2025-05-09 | 2025-05-07 | 4.623 | 411,151 | +13,263 | 0.03% | 1,900,919 |
| 2025-05-06 | 2025-04-30 | 4.581 | 397,888 | +49,262 | 0.02% | 1,822,799 |
| 2025-04-17 | 2025-04-15 | 4.571 | 348,626 | -1,895 | 0.02% | 1,593,440 |
| 2025-04-11 | 2025-04-09 | 4.412 | 350,521 | -5,684 | 0.02% | 1,546,602 |
| 2025-04-10 | 2025-04-08 | 4.317 | 356,205 | -37,894 | 0.02% | 1,537,841 |
| 2025-04-09 | 2025-04-07 | 4.201 | 394,099 | +34,105 | 0.02% | 1,655,680 |
| 2025-04-08 | 2025-04-03 | 4.687 | 359,994 | +56,841 | 0.02% | 1,687,199 |
| 2025-04-07 | 2025-04-02 | 4.718 | 303,153 | -17,052 | 0.02% | 1,430,400 |
| 2025-04-02 | 2025-03-31 | 4.771 | 320,205 | +5,684 | 0.02% | 1,527,758 |
| 2025-04-01 | 2025-03-28 | 4.676 | 314,521 | -7,579 | 0.02% | 1,470,759 |
| 2025-03-31 | 2025-03-27 | 4.634 | 322,100 | +11,368 | 0.02% | 1,492,600 |
| 2025-03-26 | 2025-03-24 | 4.729 | 310,732 | -1,895 | 0.02% | 1,469,441 |
| 2025-03-25 | 2025-03-21 | 4.634 | 312,627 | -1,894 | 0.02% | 1,448,702 |
| 2025-03-24 | 2025-03-20 | 4.792 | 314,521 | -11,368 | 0.02% | 1,507,279 |
| 2025-03-21 | 2025-03-19 | 4.645 | 325,889 | +11,368 | 0.02% | 1,513,598 |
| 2025-03-14 | 2025-03-12 | 4.592 | 314,521 | -3,790 | 0.02% | 1,444,199 |
| 2025-03-10 | 2025-03-06 | 4.328 | 318,311 | +17,053 | 0.02% | 1,377,602 |
| 2025-03-05 | 2025-03-03 | 4.528 | 301,258 | -11,369 | 0.02% | 1,364,219 |
| 2025-03-04 | 2025-02-28 | 4.497 | 312,627 | -7,578 | 0.02% | 1,405,802 |
| 2025-03-03 | 2025-02-27 | 4.528 | 320,205 | -13,263 | 0.02% | 1,450,018 |
| 2025-02-28 | 2025-02-26 | 4.528 | 333,468 | -5,684 | 0.02% | 1,510,079 |
| 2025-02-26 | 2025-02-24 | 4.328 | 339,152 | -11,369 | 0.02% | 1,467,798 |
| 2025-02-24 | 2025-02-20 | 4.307 | 350,521 | -60,630 | 0.02% | 1,509,601 |
| 2025-02-21 | 2025-02-19 | 4.138 | 411,151 | +3,789 | 0.03% | 1,701,279 |
| 2025-02-20 | 2025-02-18 | 4.170 | 407,362 | +1,895 | 0.03% | 1,698,501 |
| 2025-02-19 | 2025-02-17 | 4.075 | 405,467 | -558,938 | 0.02% | 1,652,079 |
| 2025-02-18 | 2025-02-14 | 3.906 | 964,405 | +32,210 | 0.06% | 3,766,598 |
| 2025-02-17 | 2025-02-13 | 3.885 | 932,195 | +318,310 | 0.06% | 3,621,118 |
| 2025-02-14 | 2025-02-12 | 3.853 | 613,885 | +286,101 | 0.04% | 2,365,201 |
| 2025-02-13 | 2025-02-11 | 3.842 | 327,784 | +1,895 | 0.02% | 1,259,439 |
| 2025-02-12 | 2025-02-10 | 3.948 | 325,889 | +7,578 | 0.02% | 1,286,558 |
| 2025-02-06 | 2025-02-04 | 4.022 | 318,311 | -3,789 | 0.02% | 1,280,161 |
| 2025-02-04 | 2025-01-28 | 4.022 | 322,100 | -1,895 | 0.02% | 1,295,400 |
| 2025-01-21 | 2025-01-17 | 4.053 | 323,995 | -1,894 | 0.02% | 1,313,281 |
| 2025-01-14 | 2025-01-10 | 3.779 | 325,889 | +7,578 | 0.02% | 1,231,518 |
| 2025-01-09 | 2025-01-07 | 3.895 | 318,311 | -20,841 | 0.02% | 1,239,841 |
| 2024-12-27 | 2024-12-20 | 4.085 | 339,152 | -9,474 | 0.02% | 1,385,458 |
| 2024-12-19 | 2024-12-17 | 3.958 | 348,626 | +3,789 | 0.02% | 1,380,000 |
| 2024-12-17 | 2024-12-13 | 4.001 | 344,837 | -9,473 | 0.02% | 1,379,562 |
| 2024-12-16 | 2024-12-12 | 4.075 | 354,310 | -32,210 | 0.02% | 1,443,640 |
| 2024-12-11 | 2024-12-09 | 4.075 | 386,520 | -18,947 | 0.02% | 1,574,880 |
| 2024-12-05 | 2024-12-03 | 3.853 | 405,467 | +47,368 | 0.02% | 1,562,199 |
| 2024-12-04 | 2024-12-02 | 3.642 | 358,099 | +15,157 | 0.02% | 1,304,098 |
| 2024-12-03 | 2024-11-29 | 3.652 | 342,942 | -5,684 | 0.02% | 1,252,521 |
| 2024-12-02 | 2024-11-28 | 3.642 | 348,626 | -113,682 | 0.02% | 1,269,600 |
| 2024-11-29 | 2024-11-27 | 3.705 | 462,308 | -11,369 | 0.03% | 1,712,879 |
| 2024-11-21 | 2024-11-19 | 3.758 | 473,677 | +1,895 | 0.03% | 1,780,002 |
| 2024-11-20 | 2024-11-18 | 3.842 | 471,782 | +58,736 | 0.03% | 1,812,721 |
| 2024-11-13 | 2024-11-11 | 4.011 | 413,046 | +5,684 | 0.03% | 1,656,800 |
| 2024-11-07 | 2024-11-05 | 4.075 | 407,362 | +26,526 | 0.03% | 1,659,801 |
| 2024-11-06 | 2024-11-04 | 4.064 | 380,836 | +5,684 | 0.02% | 1,547,700 |
| 2024-11-05 | 2024-11-01 | 3.980 | 375,152 | +20,842 | 0.02% | 1,492,921 |
| 2024-11-04 | 2024-10-31 | 4.085 | 354,310 | -7,579 | 0.02% | 1,447,380 |
| 2024-10-31 | 2024-10-29 | 4.001 | 361,889 | +3,790 | 0.02% | 1,447,780 |
| 2024-10-30 | 2024-10-28 | 4.106 | 358,099 | +11,368 | 0.02% | 1,470,418 |
| 2024-10-29 | 2024-10-25 | 4.148 | 346,731 | +5,684 | 0.02% | 1,438,379 |
| 2024-10-28 | 2024-10-24 | 4.254 | 341,047 | +5,684 | 0.02% | 1,450,799 |
| 2024-10-24 | 2024-10-22 | 4.465 | 335,363 | -13,263 | 0.02% | 1,497,420 |
| 2024-10-21 | 2024-10-17 | 4.275 | 348,626 | +5,684 | 0.02% | 1,490,400 |
| 2024-10-18 | 2024-10-16 | 4.455 | 342,942 | -5,684 | 0.02% | 1,527,641 |
| 2024-10-17 | 2024-10-15 | 4.349 | 348,626 | +9,474 | 0.02% | 1,516,160 |
| 2024-10-15 | 2024-10-10 | 4.697 | 339,152 | -7,579 | 0.02% | 1,593,098 |
| 2024-10-14 | 2024-10-09 | 4.497 | 346,731 | -9,474 | 0.02% | 1,559,159 |
| 2024-10-10 | 2024-10-08 | 4.623 | 356,205 | +11,368 | 0.02% | 1,646,881 |
| 2024-10-09 | 2024-10-07 | 5.025 | 344,837 | +3,790 | 0.02% | 1,732,642 |
| 2024-10-08 | 2024-10-04 | 4.866 | 341,047 | -11,368 | 0.02% | 1,659,599 |
| 2024-10-07 | 2024-10-03 | 4.602 | 352,415 | -9,474 | 0.02% | 1,621,918 |
| 2024-10-04 | 2024-10-02 | 4.645 | 361,889 | -92,841 | 0.02% | 1,680,800 |
| 2024-10-03 | 2024-09-30 | 4.666 | 454,730 | +53,052 | 0.03% | 2,121,602 |
| 2024-09-30 | 2024-09-26 | 4.634 | 401,678 | -34,104 | 0.02% | 1,861,361 |
| 2024-09-26 | 2024-09-24 | 4.476 | 435,782 | -13,263 | 0.03% | 1,950,398 |
| 2024-09-24 | 2024-09-20 | 4.117 | 449,045 | +39,788 | 0.03% | 1,848,598 |
| 2024-09-23 | 2024-09-19 | 4.106 | 409,257 | +9,474 | 0.03% | 1,680,482 |
| 2024-09-16 | 2024-09-12 | 3.874 | 399,783 | +5,684 | 0.02% | 1,548,740 |
| 2024-09-13 | 2024-09-11 | 3.863 | 394,099 | -56,841 | 0.02% | 1,522,560 |
| 2024-09-12 | 2024-09-10 | 3.969 | 450,940 | -5,684 | 0.03% | 1,789,760 |
| 2024-09-11 | 2024-09-09 | 4.148 | 456,624 | +3,789 | 0.03% | 1,894,164 |
| 2024-09-10 | 2024-09-05 | 4.364 | 452,835 | +10,348 | 0.03% | 1,976,282 |
| 2024-09-09 | 2024-09-04 | 4.364 | 442,487 | +55,542 | 0.03% | 1,931,121 |
| 2024-09-05 | 2024-09-03 | 4.472 | 386,945 | +1,852 | 0.02% | 1,730,522 |
| 2024-09-04 | 2024-09-02 | 4.526 | 385,093 | -3,703 | 0.02% | 1,743,039 |
| 2024-09-02 | 2024-08-29 | 4.505 | 388,796 | +3,703 | 0.02% | 1,751,400 |
| 2024-08-30 | 2024-08-28 | 4.634 | 385,093 | -31,474 | 0.02% | 1,784,639 |
| 2024-08-29 | 2024-08-27 | 4.472 | 416,567 | -37,028 | 0.03% | 1,863,000 |
| 2024-08-28 | 2024-08-26 | 4.364 | 453,595 | -3,703 | 0.03% | 1,979,599 |
| 2024-08-26 | 2024-08-22 | 4.472 | 457,298 | -98,125 | 0.03% | 2,045,160 |
| 2024-08-23 | 2024-08-21 | 4.289 | 555,423 | +16,663 | 0.03% | 2,382,001 |
| 2024-08-22 | 2024-08-20 | 4.364 | 538,760 | -59,245 | 0.03% | 2,351,280 |
| 2024-08-20 | 2024-08-16 | 4.483 | 598,005 | +5,554 | 0.04% | 2,680,899 |
| 2024-08-19 | 2024-08-15 | 4.526 | 592,451 | -105,530 | 0.04% | 2,681,600 |
| 2024-08-15 | 2024-08-13 | 4.364 | 697,981 | +22,217 | 0.04% | 3,046,159 |
| 2024-08-08 | 2024-08-06 | 4.289 | 675,764 | -3,703 | 0.04% | 2,898,098 |
| 2024-08-06 | 2024-08-02 | 4.213 | 679,467 | -1,852 | 0.04% | 2,862,599 |
| 2024-08-01 | 2024-07-30 | 4.353 | 681,319 | +3,703 | 0.04% | 2,966,082 |
| 2024-07-30 | 2024-07-26 | 4.515 | 677,616 | -3,703 | 0.04% | 3,059,761 |
| 2024-07-24 | 2024-07-22 | 4.364 | 681,319 | -40,731 | 0.04% | 2,973,442 |
| 2024-07-23 | 2024-07-19 | 4.137 | 722,050 | +340,660 | 0.05% | 2,987,402 |
| 2024-07-22 | 2024-07-18 | 4.137 | 381,390 | +1,851 | 0.02% | 1,577,959 |
| 2024-07-19 | 2024-07-17 | 4.094 | 379,539 | +11,109 | 0.02% | 1,553,900 |
| 2024-07-18 | 2024-07-16 | 4.299 | 368,430 | +14,811 | 0.02% | 1,584,038 |
| 2024-07-17 | 2024-07-15 | 4.397 | 353,619 | +85,165 | 0.02% | 1,554,739 |
| 2024-07-16 | 2024-07-12 | 4.397 | 268,454 | +9,257 | 0.02% | 1,180,298 |
| 2024-07-15 | 2024-07-11 | 4.515 | 259,197 | -5,555 | 0.02% | 1,170,399 |
| 2024-07-11 | 2024-07-09 | 5.077 | 264,752 | +9,258 | 0.02% | 1,344,202 |
| 2024-07-08 | 2024-07-04 | 5.207 | 255,494 | -7,406 | 0.02% | 1,330,318 |
| 2024-07-05 | 2024-07-03 | 5.304 | 262,900 | +7,406 | 0.02% | 1,394,439 |
| 2024-06-28 | 2024-06-26 | 5.056 | 255,494 | -25,920 | 0.02% | 1,291,678 |
| 2024-06-25 | 2024-06-21 | 5.066 | 281,414 | -12,960 | 0.02% | 1,425,759 |
| 2024-06-24 | 2024-06-20 | 5.218 | 294,374 | +9,257 | 0.02% | 1,535,940 |
| 2024-06-21 | 2024-06-19 | 5.531 | 285,117 | +3,703 | 0.02% | 1,577,070 |
| 2024-06-20 | 2024-06-18 | 5.554 | 281,414 | +16,522 | 0.02% | 1,562,877 |
| 2024-06-19 | 2024-06-17 | 5.509 | 264,892 | +19,688 | 0.02% | 1,459,279 |
| 2024-06-18 | 2024-06-14 | 5.889 | 245,204 | -10,739 | 0.02% | 1,443,979 |
| 2024-06-17 | 2024-06-13 | 5.911 | 255,943 | -1,790 | 0.02% | 1,512,940 |
| 2024-06-14 | 2024-06-12 | 5.688 | 257,733 | -7,159 | 0.02% | 1,465,921 |
| 2024-06-13 | 2024-06-11 | 5.542 | 264,892 | +5,369 | 0.02% | 1,468,159 |
| 2024-06-12 | 2024-06-07 | 5.732 | 259,523 | -5,369 | 0.02% | 1,487,702 |
| 2024-06-11 | 2024-06-06 | 5.520 | 264,892 | -42,956 | 0.02% | 1,462,239 |
| 2024-06-06 | 2024-06-04 | 5.353 | 307,848 | -32,216 | 0.02% | 1,647,762 |
| 2024-06-04 | 2024-05-31 | 5.073 | 340,064 | +35,796 | 0.02% | 1,725,199 |
| 2024-06-03 | 2024-05-30 | 5.084 | 304,268 | -3,580 | 0.02% | 1,547,000 |
| 2024-05-31 | 2024-05-29 | 5.230 | 307,848 | -8,949 | 0.02% | 1,609,922 |
| 2024-05-29 | 2024-05-27 | 5.252 | 316,797 | -32,216 | 0.02% | 1,663,802 |
| 2024-05-28 | 2024-05-24 | 5.118 | 349,013 | -8,949 | 0.02% | 1,786,199 |
| 2024-05-27 | 2024-05-23 | 4.827 | 357,962 | +8,949 | 0.02% | 1,727,998 |
| 2024-05-24 | 2024-05-22 | 4.961 | 349,013 | -3,580 | 0.02% | 1,731,599 |
| 2024-05-23 | 2024-05-21 | 4.995 | 352,593 | +10,739 | 0.02% | 1,761,181 |
| 2024-05-22 | 2024-05-20 | 5.140 | 341,854 | -12,529 | 0.02% | 1,757,200 |
| 2024-05-21 | 2024-05-17 | 5.118 | 354,383 | +17,898 | 0.02% | 1,813,682 |
| 2024-05-20 | 2024-05-16 | 5.051 | 336,485 | +19,688 | 0.02% | 1,699,522 |
| 2024-05-17 | 2024-05-14 | 5.319 | 316,797 | -71,592 | 0.02% | 1,685,042 |
| 2024-05-16 | 2024-05-13 | 5.218 | 388,389 | -60,854 | 0.03% | 2,026,779 |
| 2024-05-14 | 2024-05-10 | 4.850 | 449,243 | +34,007 | 0.03% | 2,178,681 |
| 2024-05-13 | 2024-05-09 | 4.615 | 415,236 | +7,159 | 0.03% | 1,916,319 |
| 2024-05-10 | 2024-05-08 | 4.559 | 408,077 | -5,369 | 0.03% | 1,860,480 |
| 2024-05-09 | 2024-05-07 | 4.693 | 413,446 | +7,159 | 0.03% | 1,940,398 |
| 2024-05-08 | 2024-05-06 | 4.827 | 406,287 | -26,847 | 0.03% | 1,961,279 |
| 2024-05-06 | 2024-05-02 | 4.581 | 433,134 | +8,949 | 0.03% | 1,984,398 |
| 2024-05-03 | 2024-04-30 | 4.783 | 424,185 | +23,267 | 0.03% | 2,028,718 |
| 2024-04-29 | 2024-04-25 | 4.883 | 400,918 | +5,370 | 0.03% | 1,957,761 |
| 2024-04-26 | 2024-04-24 | 4.738 | 395,548 | -44,746 | 0.03% | 1,874,078 |
| 2024-04-25 | 2024-04-23 | 4.727 | 440,294 | -105,599 | 0.03% | 2,081,162 |
| 2024-04-24 | 2024-04-22 | 4.771 | 545,893 | -127,076 | 0.04% | 2,604,702 |
| 2024-04-23 | 2024-04-19 | 4.816 | 672,969 | +218,357 | 0.04% | 3,241,119 |
| 2024-04-22 | 2024-04-18 | 4.950 | 454,612 | -21,478 | 0.03% | 2,250,439 |
| 2024-04-18 | 2024-04-16 | 4.984 | 476,090 | +17,898 | 0.03% | 2,372,721 |
| 2024-04-17 | 2024-04-15 | 5.297 | 458,192 | +1,790 | 0.03% | 2,426,881 |
| 2024-04-15 | 2024-04-11 | 5.274 | 456,402 | -30,427 | 0.03% | 2,407,200 |
| 2024-04-12 | 2024-04-10 | 5.118 | 486,829 | -30,427 | 0.03% | 2,491,521 |
| 2024-04-11 | 2024-04-09 | 4.995 | 517,256 | -26,847 | 0.03% | 2,583,662 |
| 2024-04-10 | 2024-04-08 | 4.872 | 544,103 | -26,847 | 0.04% | 2,650,881 |
| 2024-04-08 | 2024-04-03 | 4.749 | 570,950 | -549,472 | 0.04% | 2,711,501 |
| 2024-04-05 | 2024-04-02 | 4.570 | 1,120,422 | +538,733 | 0.07% | 5,120,680 |
| 2024-04-03 | 2024-03-28 | 4.682 | 581,689 | -372,281 | 0.04% | 2,723,501 |
| 2024-04-02 | 2024-03-27 | 4.749 | 953,970 | -19,687 | 0.06% | 4,530,502 |
| 2024-03-28 | 2024-03-26 | 4.682 | 973,657 | -17,899 | 0.06% | 4,558,718 |
| 2024-03-27 | 2024-03-25 | 4.682 | 991,556 | -89,490 | 0.06% | 4,642,522 |
| 2024-03-20 | 2024-03-18 | 4.872 | 1,081,046 | -17,898 | 0.07% | 5,266,879 |
| 2024-03-19 | 2024-03-15 | 4.805 | 1,098,944 | -42,956 | 0.07% | 5,280,399 |
| 2024-03-18 | 2024-03-14 | 4.660 | 1,141,900 | +1,790 | 0.07% | 5,320,921 |
| 2024-03-15 | 2024-03-13 | 4.660 | 1,140,110 | -289,949 | 0.07% | 5,312,580 |
| 2024-03-14 | 2024-03-12 | 4.503 | 1,430,059 | +272,051 | 0.09% | 6,439,938 |
| 2024-03-13 | 2024-03-11 | 4.671 | 1,158,008 | -55,484 | 0.08% | 5,408,920 |
| 2024-03-12 | 2024-03-08 | 4.649 | 1,213,492 | -17,898 | 0.08% | 5,640,959 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,231,390 | -93,071 | 0.08% | 5,586,558 |
| 2024-03-08 | 2024-03-06 | 4.414 | 1,324,461 | +98,440 | 0.09% | 5,846,002 |
| 2024-03-07 | 2024-03-05 | 4.347 | 1,226,021 | -1,790 | 0.08% | 5,329,300 |
| 2024-03-06 | 2024-03-04 | 4.224 | 1,227,811 | -125,287 | 0.08% | 5,186,161 |
| 2024-03-05 | 2024-03-01 | 4.123 | 1,353,098 | +248,784 | 0.09% | 5,579,282 |
| 2024-03-04 | 2024-02-29 | 4.235 | 1,104,314 | +93,070 | 0.07% | 4,676,861 |
| 2024-03-01 | 2024-02-28 | 4.213 | 1,011,244 | -10,738 | 0.07% | 4,260,102 |
| 2024-02-29 | 2024-02-27 | 4.202 | 1,021,982 | +14,318 | 0.07% | 4,293,918 |
| 2024-02-28 | 2024-02-26 | 4.246 | 1,007,664 | +41,166 | 0.07% | 4,278,800 |
| 2024-02-27 | 2024-02-23 | 4.392 | 966,498 | -8,949 | 0.06% | 4,244,399 |
| 2024-02-26 | 2024-02-22 | 4.280 | 975,447 | +12,528 | 0.06% | 4,174,699 |
| 2024-02-23 | 2024-02-21 | 4.168 | 962,919 | +10,739 | 0.06% | 4,013,482 |
| 2024-02-22 | 2024-02-20 | 4.257 | 952,180 | -30,427 | 0.06% | 4,053,841 |
| 2024-02-21 | 2024-02-19 | 4.112 | 982,607 | -5,369 | 0.06% | 4,040,642 |
| 2024-02-20 | 2024-02-16 | 3.922 | 987,976 | +14,319 | 0.06% | 3,875,040 |
| 2024-02-19 | 2024-02-15 | 3.889 | 973,657 | +5,369 | 0.06% | 3,786,238 |
| 2024-02-16 | 2024-02-14 | 3.956 | 968,288 | +93,070 | 0.06% | 3,830,280 |
| 2024-02-15 | 2024-02-09 | 4.090 | 875,218 | +35,796 | 0.06% | 3,579,481 |
| 2024-02-08 | 2024-02-06 | 4.067 | 839,422 | +193,300 | 0.05% | 3,414,322 |
| 2024-02-07 | 2024-02-05 | 4.000 | 646,122 | +25,057 | 0.04% | 2,584,760 |
| 2024-02-05 | 2024-02-01 | 4.023 | 621,065 | +10,739 | 0.04% | 2,498,402 |
| 2024-02-02 | 2024-01-31 | 4.190 | 610,326 | -497,567 | 0.04% | 2,557,501 |
| 2024-02-01 | 2024-01-30 | 4.112 | 1,107,893 | -10,739 | 0.07% | 4,555,839 |
| 2024-01-31 | 2024-01-29 | 4.224 | 1,118,632 | -23,268 | 0.07% | 4,724,999 |
| 2024-01-29 | 2024-01-25 | 4.101 | 1,141,900 | +5,370 | 0.07% | 4,682,921 |
| 2024-01-24 | 2024-01-22 | 3.777 | 1,136,530 | -8,949 | 0.07% | 4,292,599 |
| 2024-01-23 | 2024-01-19 | 3.755 | 1,145,479 | +8,949 | 0.07% | 4,300,798 |
| 2024-01-22 | 2024-01-18 | 3.967 | 1,136,530 | -12,529 | 0.07% | 4,508,499 |
| 2024-01-19 | 2024-01-17 | 4.000 | 1,149,059 | -19,688 | 0.07% | 4,596,720 |
| 2024-01-18 | 2024-01-16 | 4.168 | 1,168,747 | -3,580 | 0.08% | 4,871,380 |
| 2024-01-16 | 2024-01-12 | 4.101 | 1,172,327 | -3,579 | 0.08% | 4,807,702 |
| 2024-01-15 | 2024-01-11 | 3.989 | 1,175,906 | +5,369 | 0.08% | 4,690,979 |
| 2024-01-12 | 2024-01-10 | 4.202 | 1,170,537 | -5,369 | 0.08% | 4,918,081 |
| 2024-01-11 | 2024-01-09 | 4.135 | 1,175,906 | -16,109 | 0.08% | 4,861,799 |
| 2024-01-10 | 2024-01-08 | 4.090 | 1,192,015 | +17,899 | 0.08% | 4,875,122 |
| 2024-01-09 | 2024-01-05 | 4.101 | 1,174,116 | +8,949 | 0.08% | 4,815,038 |
| 2024-01-08 | 2024-01-04 | 4.090 | 1,165,167 | -14,319 | 0.08% | 4,765,319 |
| 2024-01-05 | 2024-01-03 | 4.045 | 1,179,486 | +10,739 | 0.08% | 4,771,161 |
| 2024-01-03 | 2023-12-29 | 3.878 | 1,168,747 | +8,949 | 0.08% | 4,531,820 |
| 2024-01-02 | 2023-12-28 | 3.889 | 1,159,798 | -3,580 | 0.08% | 4,510,080 |
| 2023-12-29 | 2023-12-27 | 3.922 | 1,163,378 | -44,745 | 0.08% | 4,563,002 |
| 2023-12-22 | 2023-12-20 | 3.822 | 1,208,123 | -7,159 | 0.08% | 4,617,001 |
| 2023-12-21 | 2023-12-19 | 3.766 | 1,215,282 | +21,478 | 0.08% | 4,576,460 |
| 2023-12-04 | 2023-11-30 | 3.576 | 1,193,804 | -8,949 | 0.08% | 4,268,799 |
| 2023-11-30 | 2023-11-28 | 3.475 | 1,202,753 | -17,898 | 0.08% | 4,179,839 |
| 2023-11-27 | 2023-11-23 | 3.565 | 1,220,651 | -178,982 | 0.08% | 4,351,158 |
| 2023-11-21 | 2023-11-17 | 3.609 | 1,399,633 | +8,949 | 0.09% | 5,051,721 |
| 2023-11-15 | 2023-11-13 | 3.587 | 1,390,684 | +94,860 | 0.09% | 4,988,341 |
| 2023-11-10 | 2023-11-08 | 3.442 | 1,295,824 | +143,185 | 0.08% | 4,459,841 |
| 2023-11-06 | 2023-11-02 | 3.553 | 1,152,639 | -8,949 | 0.08% | 4,095,841 |
| 2023-11-03 | 2023-11-01 | 3.531 | 1,161,588 | +116,338 | 0.08% | 4,101,681 |
| 2023-11-02 | 2023-10-31 | 3.509 | 1,045,250 | +307,848 | 0.07% | 3,667,520 |
| 2023-10-31 | 2023-10-27 | 3.453 | 737,402 | +268,471 | 0.05% | 2,546,159 |
| 2023-10-30 | 2023-10-26 | 3.341 | 468,931 | +349,014 | 0.03% | 1,566,761 |
| 2023-10-27 | 2023-10-25 | 3.140 | 119,917 | +8,949 | 0.01% | 376,539 |
| 2023-10-26 | 2023-10-24 | 3.229 | 110,968 | +10,739 | 0.01% | 358,359 |
| 2023-10-20 | 2023-10-18 | 3.308 | 100,229 | -1,790 | 0.01% | 331,519 |
| 2023-10-06 | 2023-10-04 | 3.486 | 102,019 | +16,108 | 0.01% | 355,679 |
| 2023-09-25 | 2023-09-21 | 3.654 | 85,911 | -1,790 | 0.01% | 313,920 |
| 2023-09-19 | 2023-09-15 | 3.732 | 87,701 | -8,949 | 0.01% | 327,321 |
| 2023-09-18 | 2023-09-14 | 3.788 | 96,650 | -3,579 | 0.01% | 366,121 |
| 2023-09-14 | 2023-09-12 | 3.654 | 100,229 | +5,369 | 0.01% | 366,238 |
| 2023-09-07 | 2023-09-05 | 3.509 | 94,860 | -66,223 | 0.01% | 332,840 |
| 2023-09-06 | 2023-09-04 | 3.431 | 161,083 | +3,580 | 0.01% | 552,600 |
| 2023-09-04 | 2023-08-30 | 3.475 | 157,503 | +30,426 | 0.01% | 547,359 |
| 2023-08-31 | 2023-08-29 | 3.542 | 127,077 | +71,593 | 0.01% | 450,141 |
| 2023-08-30 | 2023-08-28 | 3.498 | 55,484 | +1,790 | 0.00% | 194,059 |
| 2023-08-16 | 2023-08-14 | 3.844 | 53,694 | -3,580 | 0.00% | 206,399 |
| 2023-08-14 | 2023-08-10 | 3.900 | 57,274 | +1,790 | 0.00% | 223,360 |
| 2023-08-11 | 2023-08-09 | 3.878 | 55,484 | -35,796 | 0.00% | 215,139 |
| 2023-08-07 | 2023-08-03 | 3.911 | 91,280 | -75,172 | 0.01% | 356,998 |
| 2023-08-03 | 2023-08-01 | 3.945 | 166,452 | +10,738 | 0.01% | 656,578 |
| 2023-08-02 | 2023-07-31 | 3.855 | 155,714 | +1,790 | 0.01% | 600,302 |
| 2023-07-31 | 2023-07-27 | 3.822 | 153,924 | +1,790 | 0.01% | 588,241 |
| 2023-07-27 | 2023-07-25 | 3.900 | 152,134 | -100,229 | 0.01% | 593,300 |
| 2023-07-26 | 2023-07-24 | 4.056 | 252,363 | +100,229 | 0.02% | 1,023,658 |
| 2023-07-24 | 2023-07-20 | 4.045 | 152,134 | -3,580 | 0.01% | 615,400 |
| 2023-07-20 | 2023-07-18 | 4.224 | 155,714 | +21,478 | 0.01% | 657,722 |
| 2023-07-14 | 2023-07-12 | 4.548 | 134,236 | -1,790 | 0.01% | 610,501 |
| 2023-07-13 | 2023-07-11 | 4.548 | 136,026 | -62,643 | 0.01% | 618,641 |
| 2023-07-11 | 2023-07-07 | 4.514 | 198,669 | +1,790 | 0.01% | 896,880 |
| 2023-07-10 | 2023-07-06 | 4.593 | 196,879 | -10,739 | 0.01% | 904,199 |
| 2023-07-07 | 2023-07-05 | 4.593 | 207,618 | +10,739 | 0.01% | 953,519 |
| 2023-07-06 | 2023-07-04 | 4.649 | 196,879 | +1,790 | 0.01% | 915,199 |
| 2023-07-04 | 2023-06-30 | 4.570 | 195,089 | -1,790 | 0.01% | 891,618 |
| 2023-07-03 | 2023-06-29 | 4.593 | 196,879 | -28,637 | 0.01% | 904,199 |
| 2023-06-30 | 2023-06-28 | 4.615 | 225,516 | +25,057 | 0.01% | 1,040,759 |
| 2023-06-29 | 2023-06-27 | 4.481 | 200,459 | -23,267 | 0.01% | 898,240 |
| 2023-06-28 | 2023-06-26 | 4.492 | 223,726 | +17,898 | 0.01% | 1,004,998 |
| 2023-06-27 | 2023-06-23 | 4.246 | 205,828 | -26,848 | 0.01% | 873,999 |
| 2023-06-23 | 2023-06-20 | 4.269 | 232,676 | +12,529 | 0.02% | 993,202 |
| 2023-06-20 | 2023-06-16 | 4.090 | 220,147 | -134,236 | 0.01% | 900,361 |
| 2023-06-19 | 2023-06-15 | 4.179 | 354,383 | +143,185 | 0.02% | 1,481,041 |
| 2023-06-15 | 2023-06-13 | 4.347 | 211,198 | -5,369 | 0.01% | 918,041 |
| 2023-06-14 | 2023-06-12 | 4.436 | 216,567 | -5,370 | 0.01% | 960,739 |
| 2023-06-12 | 2023-06-08 | 4.425 | 221,937 | -5,369 | 0.01% | 982,082 |
| 2023-06-08 | 2023-06-06 | 4.313 | 227,306 | -1,790 | 0.01% | 980,440 |
| 2023-06-07 | 2023-06-05 | 4.481 | 229,096 | +8,949 | 0.01% | 1,026,561 |
| 2023-06-06 | 2023-06-02 | 4.921 | 220,147 | -8,949 | 0.01% | 1,083,383 |
| 2023-06-05 | 2023-06-01 | 4.968 | 229,096 | +7,088 | 0.01% | 1,138,237 |
| 2023-06-02 | 2023-05-31 | 5.134 | 222,008 | -13,557 | 0.02% | 1,139,701 |
| 2023-06-01 | 2023-05-30 | 5.134 | 235,565 | -35,589 | 0.02% | 1,209,298 |
| 2023-05-31 | 2023-05-29 | 5.027 | 271,154 | +32,199 | 0.02% | 1,363,198 |
| 2023-05-25 | 2023-05-23 | 4.414 | 238,955 | +15,253 | 0.02% | 1,054,681 |
| 2023-05-24 | 2023-05-22 | 4.626 | 223,702 | -8,474 | 0.02% | 1,034,878 |
| 2023-05-16 | 2023-05-12 | 4.567 | 232,176 | -72,873 | 0.02% | 1,060,380 |
| 2023-05-12 | 2023-05-10 | 4.319 | 305,049 | +28,810 | 0.02% | 1,317,601 |
| 2023-05-11 | 2023-05-09 | 4.414 | 276,239 | -15,252 | 0.02% | 1,219,242 |
| 2023-05-08 | 2023-05-04 | 4.544 | 291,491 | -8,474 | 0.02% | 1,324,400 |
| 2023-05-05 | 2023-05-03 | 4.426 | 299,965 | +8,474 | 0.02% | 1,327,502 |
| 2023-05-04 | 2023-05-02 | 4.579 | 291,491 | -6,779 | 0.02% | 1,334,720 |
| 2023-05-03 | 2023-04-28 | 4.485 | 298,270 | -20,337 | 0.02% | 1,337,600 |
| 2023-04-28 | 2023-04-26 | 4.508 | 318,607 | +18,642 | 0.02% | 1,436,322 |
| 2023-04-27 | 2023-04-25 | 4.284 | 299,965 | +62,705 | 0.02% | 1,285,022 |
| 2023-04-26 | 2023-04-24 | 4.331 | 237,260 | +18,642 | 0.02% | 1,027,599 |
| 2023-04-19 | 2023-04-17 | 4.343 | 218,618 | -1,695 | 0.02% | 949,439 |
| 2023-04-14 | 2023-04-12 | 3.918 | 220,313 | -40,673 | 0.02% | 863,200 |
| 2023-04-13 | 2023-04-11 | 3.894 | 260,986 | +18,642 | 0.02% | 1,016,399 |
| 2023-04-06 | 2023-04-03 | 3.623 | 242,344 | +125,409 | 0.02% | 878,019 |
| 2023-03-30 | 2023-03-28 | 3.776 | 116,935 | +15,252 | 0.01% | 441,599 |
| 2023-03-16 | 2023-03-14 | 3.717 | 101,683 | -8,474 | 0.01% | 378,000 |
| 2023-03-15 | 2023-03-13 | 3.694 | 110,157 | -20,336 | 0.01% | 406,902 |
| 2023-03-14 | 2023-03-10 | 3.706 | 130,493 | -35,589 | 0.01% | 483,560 |
| 2023-03-09 | 2023-03-07 | 3.930 | 166,082 | +15,252 | 0.01% | 652,680 |
| 2023-03-07 | 2023-03-03 | 3.835 | 150,830 | -25,420 | 0.01% | 578,501 |
| 2023-03-06 | 2023-03-02 | 3.611 | 176,250 | +10,168 | 0.01% | 636,479 |
| 2023-03-03 | 2023-03-01 | 3.741 | 166,082 | +28,810 | 0.01% | 621,320 |
| 2023-03-02 | 2023-02-28 | 3.706 | 137,272 | +8,474 | 0.01% | 508,680 |
| 2023-03-01 | 2023-02-27 | 3.635 | 128,798 | +23,726 | 0.01% | 468,159 |
| 2023-02-24 | 2023-02-22 | 3.800 | 105,072 | +1,694 | 0.01% | 399,279 |
| 2023-02-16 | 2023-02-14 | 4.130 | 103,378 | -106,767 | 0.01% | 427,001 |
| 2023-02-14 | 2023-02-10 | 4.249 | 210,145 | -1,694 | 0.01% | 892,801 |
| 2023-02-13 | 2023-02-09 | 4.119 | 211,839 | +13,557 | 0.01% | 872,498 |
| 2023-02-10 | 2023-02-08 | 4.166 | 198,282 | -61,009 | 0.01% | 826,021 |
| 2023-02-08 | 2023-02-06 | 3.765 | 259,291 | +99,988 | 0.02% | 976,138 |
| 2023-02-07 | 2023-02-03 | 3.741 | 159,303 | -3,390 | 0.01% | 595,959 |
| 2023-02-06 | 2023-02-02 | 3.682 | 162,693 | +5,084 | 0.01% | 599,041 |
| 2023-02-02 | 2023-01-31 | 3.694 | 157,609 | +8,474 | 0.01% | 582,182 |
| 2023-02-01 | 2023-01-30 | 3.670 | 149,135 | -5,084 | 0.01% | 547,360 |
| 2023-01-31 | 2023-01-27 | 3.835 | 154,219 | +5,084 | 0.01% | 591,500 |
| 2023-01-30 | 2023-01-26 | 3.835 | 149,135 | +1,695 | 0.01% | 572,000 |
| 2023-01-19 | 2023-01-17 | 3.658 | 147,440 | -3,390 | 0.01% | 539,399 |
| 2023-01-18 | 2023-01-16 | 3.706 | 150,830 | -8,473 | 0.01% | 558,921 |
| 2023-01-16 | 2023-01-12 | 3.717 | 159,303 | +8,473 | 0.01% | 592,199 |
| 2023-01-12 | 2023-01-10 | 3.812 | 150,830 | -20,336 | 0.01% | 574,941 |
| 2023-01-11 | 2023-01-09 | 3.871 | 171,166 | +49,146 | 0.01% | 662,559 |
| 2023-01-10 | 2023-01-06 | 4.107 | 122,020 | +27,116 | 0.01% | 501,122 |
| 2023-01-09 | 2023-01-05 | 3.977 | 94,904 | -140,661 | 0.01% | 377,440 |
| 2023-01-05 | 2023-01-03 | 3.942 | 235,565 | +79,651 | 0.02% | 928,518 |
| 2023-01-04 | 2022-12-30 | 3.812 | 155,914 | -30,505 | 0.01% | 594,321 |
| 2022-12-30 | 2022-12-28 | 3.753 | 186,419 | +93,210 | 0.01% | 699,601 |
| 2022-12-29 | 2022-12-23 | 3.293 | 93,209 | -11,863 | 0.01% | 306,899 |
| 2022-12-28 | 2022-12-22 | 3.328 | 105,072 | +6,779 | 0.01% | 349,679 |
| 2022-12-21 | 2022-12-19 | 3.422 | 98,293 | +11,863 | 0.01% | 336,398 |
| 2022-12-14 | 2022-12-12 | 3.281 | 86,430 | -61,010 | 0.01% | 283,558 |
| 2022-12-09 | 2022-12-07 | 3.411 | 147,440 | -13,558 | 0.01% | 502,859 |
| 2022-12-08 | 2022-12-06 | 3.623 | 160,998 | +49,147 | 0.01% | 583,300 |
| 2022-12-05 | 2022-12-01 | 3.434 | 111,851 | +13,558 | 0.01% | 384,119 |
| 2022-12-02 | 2022-11-30 | 3.552 | 98,293 | +11,863 | 0.01% | 349,158 |
| 2022-12-01 | 2022-11-29 | 3.552 | 86,430 | -115,241 | 0.01% | 307,018 |
| 2022-11-29 | 2022-11-25 | 3.493 | 201,671 | -155,914 | 0.01% | 704,479 |
| 2022-11-28 | 2022-11-24 | 3.529 | 357,585 | +6,779 | 0.02% | 1,261,780 |
| 2022-11-25 | 2022-11-23 | 3.493 | 350,806 | +254,207 | 0.02% | 1,225,440 |
| 2022-11-24 | 2022-11-22 | 3.375 | 96,599 | +10,169 | 0.01% | 326,041 |
| 2022-11-23 | 2022-11-21 | 3.399 | 86,430 | -35,590 | 0.01% | 293,758 |
| 2022-11-22 | 2022-11-18 | 3.234 | 122,020 | -33,894 | 0.01% | 394,562 |
| 2022-11-18 | 2022-11-16 | 3.281 | 155,914 | +52,536 | 0.01% | 511,521 |
| 2022-11-17 | 2022-11-15 | 3.281 | 103,378 | -42,368 | 0.01% | 339,161 |
| 2022-11-16 | 2022-11-14 | 3.245 | 145,746 | -67,788 | 0.01% | 473,002 |
| 2022-11-11 | 2022-11-09 | 3.045 | 213,534 | -61,010 | 0.01% | 650,160 |
| 2022-11-10 | 2022-11-08 | 3.009 | 274,544 | +33,894 | 0.02% | 826,200 |
| 2022-11-09 | 2022-11-07 | 3.057 | 240,650 | +33,895 | 0.02% | 735,561 |
| 2022-11-04 | 2022-11-02 | 2.714 | 206,755 | -22,032 | 0.01% | 561,199 |
| 2022-11-03 | 2022-11-01 | 2.762 | 228,787 | +50,842 | 0.02% | 631,801 |
| 2022-11-02 | 2022-10-31 | 2.785 | 177,945 | +16,947 | 0.01% | 495,600 |
| 2022-11-01 | 2022-10-28 | 2.844 | 160,998 | +33,894 | 0.01% | 457,900 |
| 2022-10-31 | 2022-10-27 | 3.057 | 127,104 | -66,094 | 0.01% | 388,501 |
| 2022-10-27 | 2022-10-25 | 3.422 | 193,198 | +5,085 | 0.01% | 661,201 |
| 2022-10-21 | 2022-10-19 | 3.670 | 188,113 | -16,948 | 0.01% | 690,418 |
| 2022-10-20 | 2022-10-18 | 3.706 | 205,061 | +67,789 | 0.01% | 759,882 |
| 2022-10-19 | 2022-10-17 | 3.670 | 137,272 | +16,947 | 0.01% | 503,820 |
| 2022-10-18 | 2022-10-14 | 3.717 | 120,325 | -25,421 | 0.01% | 447,301 |
| 2022-10-17 | 2022-10-13 | 3.694 | 145,746 | -22,031 | 0.01% | 538,362 |
| 2022-10-14 | 2022-10-12 | 3.517 | 167,777 | +3,390 | 0.01% | 590,041 |
| 2022-10-10 | 2022-10-06 | 3.328 | 164,387 | +8,473 | 0.01% | 547,079 |
| 2022-10-07 | 2022-10-05 | 3.328 | 155,914 | +45,757 | 0.01% | 518,881 |
| 2022-09-28 | 2022-09-26 | 3.682 | 110,157 | +16,948 | 0.01% | 405,602 |
| 2022-09-23 | 2022-09-21 | 3.859 | 93,209 | -16,948 | 0.01% | 359,699 |
| 2022-09-22 | 2022-09-20 | 3.694 | 110,157 | +15,253 | 0.01% | 406,902 |
| 2022-09-20 | 2022-09-16 | 3.670 | 94,904 | +8,474 | 0.01% | 348,320 |
| 2022-09-19 | 2022-09-15 | 3.953 | 86,430 | +11,863 | 0.01% | 341,698 |
| 2022-09-16 | 2022-09-14 | 4.166 | 74,567 | -1,695 | 0.01% | 310,638 |
| 2022-09-15 | 2022-09-13 | 4.130 | 76,262 | -1,695 | 0.01% | 314,999 |
| 2022-09-14 | 2022-09-09 | 4.390 | 77,957 | -45,757 | 0.01% | 342,240 |
| 2022-09-13 | 2022-09-08 | 4.414 | 123,714 | +6,779 | 0.01% | 546,039 |
| 2022-09-09 | 2022-09-07 | 4.390 | 116,935 | +8,473 | 0.01% | 513,358 |
| 2022-09-02 | 2022-08-31 | 3.812 | 108,462 | -135,577 | 0.01% | 413,441 |
| 2022-08-31 | 2022-08-29 | 3.918 | 244,039 | -1,695 | 0.02% | 956,160 |
| 2022-08-30 | 2022-08-26 | 4.024 | 245,734 | +1,695 | 0.02% | 988,901 |
| 2022-08-29 | 2022-08-25 | 4.166 | 244,039 | -11,863 | 0.02% | 1,016,640 |
| 2022-08-25 | 2022-08-23 | 4.130 | 255,902 | -205,061 | 0.02% | 1,057,000 |
| 2022-08-23 | 2022-08-19 | 4.012 | 460,963 | +205,061 | 0.03% | 1,849,602 |
| 2022-08-19 | 2022-08-17 | 3.741 | 255,902 | +11,863 | 0.02% | 957,340 |
| 2022-08-18 | 2022-08-16 | 3.765 | 244,039 | -8,474 | 0.02% | 918,720 |
| 2022-08-15 | 2022-08-11 | 3.304 | 252,513 | +8,474 | 0.02% | 834,401 |
| 2022-08-11 | 2022-08-09 | 3.293 | 244,039 | -3,389 | 0.02% | 803,520 |
| 2022-08-10 | 2022-08-08 | 3.375 | 247,428 | +3,389 | 0.02% | 835,118 |
| 2022-08-04 | 2022-08-02 | 3.186 | 244,039 | -11,863 | 0.02% | 777,600 |
| 2022-07-26 | 2022-07-22 | 3.411 | 255,902 | +25,421 | 0.02% | 872,780 |
| 2022-07-25 | 2022-07-21 | 3.481 | 230,481 | -23,726 | 0.02% | 802,399 |
| 2022-07-20 | 2022-07-18 | 3.694 | 254,207 | -84,736 | 0.02% | 938,999 |
| 2022-07-19 | 2022-07-15 | 3.458 | 338,943 | -40,673 | 0.02% | 1,172,000 |
| 2022-07-18 | 2022-07-14 | 3.363 | 379,616 | -79,652 | 0.03% | 1,276,799 |
| 2022-07-13 | 2022-07-11 | 3.529 | 459,268 | +93,209 | 0.03% | 1,620,580 |
| 2022-07-11 | 2022-07-07 | 3.481 | 366,059 | -42,367 | 0.03% | 1,274,402 |
| 2022-07-08 | 2022-07-06 | 3.411 | 408,426 | -30,505 | 0.03% | 1,392,979 |
| 2022-07-07 | 2022-07-05 | 3.375 | 438,931 | -98,294 | 0.03% | 1,481,479 |
| 2022-07-06 | 2022-07-04 | 3.269 | 537,225 | +174,556 | 0.04% | 1,756,181 |
| 2022-07-05 | 2022-06-30 | 3.760 | 362,669 | -8,474 | 0.02% | 1,363,760 |
| 2022-07-04 | 2022-06-29 | 3.695 | 371,143 | -15 | 0.03% | 1,371,226 |
| 2022-06-30 | 2022-06-28 | 3.760 | 371,158 | +97,353 | 0.03% | 1,395,682 |
| 2022-06-29 | 2022-06-27 | 3.655 | 273,805 | +45,634 | 0.02% | 1,000,801 |
| 2022-06-27 | 2022-06-23 | 3.603 | 228,171 | +7,606 | 0.02% | 822,001 |
| 2022-06-22 | 2022-06-20 | 3.616 | 220,565 | -162,762 | 0.02% | 797,500 |
| 2022-06-21 | 2022-06-17 | 3.458 | 383,327 | +53,240 | 0.03% | 1,325,521 |
| 2022-06-20 | 2022-06-16 | 3.471 | 330,087 | -109,522 | 0.03% | 1,145,761 |
| 2022-06-17 | 2022-06-15 | 3.497 | 439,609 | -38,028 | 0.03% | 1,537,481 |
| 2022-06-16 | 2022-06-14 | 3.524 | 477,637 | +48,676 | 0.04% | 1,683,039 |
| 2022-06-15 | 2022-06-13 | 3.576 | 428,961 | -25,859 | 0.03% | 1,534,081 |
| 2022-06-14 | 2022-06-10 | 3.603 | 454,820 | -76,057 | 0.03% | 1,638,520 |
| 2022-06-13 | 2022-06-09 | 3.668 | 530,877 | +76,057 | 0.04% | 1,947,420 |
| 2022-06-10 | 2022-06-08 | 3.642 | 454,820 | +9,127 | 0.03% | 1,656,460 |
| 2022-06-09 | 2022-06-07 | 3.655 | 445,693 | +6,084 | 0.03% | 1,629,079 |
| 2022-06-08 | 2022-06-06 | 3.642 | 439,609 | +7,606 | 0.03% | 1,601,061 |
| 2022-06-07 | 2022-06-02 | 3.668 | 432,003 | +9,127 | 0.03% | 1,584,720 |
| 2022-06-02 | 2022-05-31 | 3.695 | 422,876 | -10,648 | 0.03% | 1,562,359 |
| 2022-06-01 | 2022-05-30 | 3.524 | 433,524 | +82,141 | 0.03% | 1,527,599 |
| 2022-05-27 | 2022-05-25 | 3.681 | 351,383 | +50,198 | 0.03% | 1,293,601 |
| 2022-05-26 | 2022-05-24 | 3.576 | 301,185 | +79,099 | 0.02% | 1,077,119 |
| 2022-05-25 | 2022-05-23 | 3.511 | 222,086 | -76,057 | 0.02% | 779,640 |
| 2022-05-24 | 2022-05-20 | 3.603 | 298,143 | +76,057 | 0.02% | 1,074,080 |
| 2022-05-23 | 2022-05-19 | 3.629 | 222,086 | +19,775 | 0.02% | 805,920 |
| 2022-05-20 | 2022-05-18 | 3.550 | 202,311 | -111,043 | 0.02% | 718,199 |
| 2022-05-19 | 2022-05-17 | 3.432 | 313,354 | +111,043 | 0.02% | 1,075,319 |
| 2022-05-18 | 2022-05-16 | 3.524 | 202,311 | -1,521 | 0.02% | 712,879 |
| 2022-05-17 | 2022-05-13 | 3.550 | 203,832 | -722,541 | 0.02% | 723,598 |
| 2022-05-16 | 2022-05-12 | 3.511 | 926,373 | +86,705 | 0.07% | 3,252,061 |
| 2022-05-13 | 2022-05-11 | 3.511 | 839,668 | +48,676 | 0.06% | 2,947,680 |
| 2022-05-12 | 2022-05-10 | 3.550 | 790,992 | -155,156 | 0.06% | 2,808,002 |
| 2022-05-11 | 2022-05-06 | 3.405 | 946,148 | -3,042 | 0.07% | 3,221,962 |
| 2022-05-10 | 2022-05-05 | 3.511 | 949,190 | +12,169 | 0.07% | 3,332,161 |
| 2022-05-05 | 2022-05-03 | 3.629 | 937,021 | +9,127 | 0.07% | 3,400,321 |
| 2022-05-04 | 2022-04-29 | 3.603 | 927,894 | +24,338 | 0.07% | 3,342,800 |
| 2022-05-03 | 2022-04-28 | 3.616 | 903,556 | -66,930 | 0.07% | 3,267,001 |
| 2022-04-29 | 2022-04-27 | 3.484 | 970,486 | -34,986 | 0.07% | 3,381,401 |
| 2022-04-27 | 2022-04-25 | 3.340 | 1,005,472 | +279,889 | 0.08% | 3,357,880 |
| 2022-04-26 | 2022-04-22 | 3.418 | 725,583 | -45,634 | 0.06% | 2,480,401 |
| 2022-04-25 | 2022-04-21 | 3.274 | 771,217 | -34,986 | 0.06% | 2,524,861 |
| 2022-04-22 | 2022-04-20 | 3.405 | 806,203 | -3,042 | 0.06% | 2,745,400 |
| 2022-04-21 | 2022-04-19 | 3.392 | 809,245 | +80,620 | 0.06% | 2,745,119 |
| 2022-04-20 | 2022-04-14 | 3.287 | 728,625 | +77,578 | 0.06% | 2,395,000 |
| 2022-04-19 | 2022-04-13 | 3.248 | 651,047 | +231,213 | 0.05% | 2,114,320 |
| 2022-04-14 | 2022-04-12 | 3.195 | 419,834 | +7,606 | 0.03% | 1,341,360 |
| 2022-04-13 | 2022-04-11 | 3.248 | 412,228 | -111,043 | 0.03% | 1,338,739 |
| 2022-04-12 | 2022-04-08 | 3.313 | 523,271 | +21,296 | 0.04% | 1,733,759 |
| 2022-04-08 | 2022-04-06 | 3.340 | 501,975 | +9,126 | 0.04% | 1,676,399 |
| 2022-04-04 | 2022-03-31 | 3.169 | 492,849 | -442,651 | 0.04% | 1,561,681 |
| 2022-04-01 | 2022-03-30 | 3.182 | 935,500 | +164,283 | 0.07% | 2,976,601 |
| 2022-03-31 | 2022-03-29 | 3.156 | 771,217 | +261,636 | 0.06% | 2,433,601 |
| 2022-03-30 | 2022-03-28 | 3.234 | 509,581 | +44,113 | 0.04% | 1,648,200 |
| 2022-03-29 | 2022-03-25 | 3.090 | 465,468 | +9,127 | 0.04% | 1,438,200 |
| 2022-03-28 | 2022-03-24 | 3.208 | 456,341 | -7,606 | 0.03% | 1,463,999 |
| 2022-03-25 | 2022-03-23 | 3.261 | 463,947 | +1,521 | 0.04% | 1,512,800 |
| 2022-03-24 | 2022-03-22 | 3.326 | 462,426 | +9,127 | 0.04% | 1,538,241 |
| 2022-03-22 | 2022-03-18 | 3.313 | 453,299 | -22,817 | 0.03% | 1,501,920 |
| 2022-03-21 | 2022-03-17 | 3.287 | 476,116 | -65,409 | 0.04% | 1,565,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 541,525 | +147,550 | 0.04% | 1,730,160 |
| 2022-03-17 | 2022-03-15 | 2.985 | 393,975 | -9,126 | 0.03% | 1,175,861 |
| 2022-03-16 | 2022-03-14 | 3.208 | 403,101 | -91,269 | 0.03% | 1,293,199 |
| 2022-03-07 | 2022-03-03 | 3.695 | 494,370 | -59,324 | 0.04% | 1,826,501 |
| 2022-03-04 | 2022-03-02 | 3.787 | 553,694 | +36,507 | 0.04% | 2,096,640 |
| 2022-03-03 | 2022-03-01 | 3.826 | 517,187 | -13,690 | 0.04% | 1,978,801 |
| 2022-03-02 | 2022-02-28 | 3.879 | 530,877 | +38,028 | 0.04% | 2,059,100 |
| 2022-03-01 | 2022-02-25 | 3.892 | 492,849 | -80,620 | 0.04% | 1,918,082 |
| 2022-02-25 | 2022-02-23 | 3.589 | 573,469 | +30,423 | 0.04% | 2,058,421 |
| 2022-02-23 | 2022-02-21 | 3.642 | 543,046 | +45,634 | 0.04% | 1,977,780 |
| 2022-02-22 | 2022-02-18 | 3.721 | 497,412 | +7,606 | 0.04% | 1,850,820 |
| 2022-02-21 | 2022-02-17 | 3.813 | 489,806 | -7,606 | 0.04% | 1,867,599 |
| 2022-02-18 | 2022-02-16 | 3.760 | 497,412 | -12,169 | 0.04% | 1,870,440 |
| 2022-02-17 | 2022-02-15 | 3.681 | 509,581 | +16,732 | 0.04% | 1,876,000 |
| 2022-02-16 | 2022-02-14 | 3.708 | 492,849 | -15,211 | 0.04% | 1,827,362 |
| 2022-02-15 | 2022-02-11 | 3.826 | 508,060 | +60,846 | 0.04% | 1,943,880 |
| 2022-02-14 | 2022-02-10 | 4.023 | 447,214 | +132,339 | 0.03% | 1,799,278 |
| 2022-02-11 | 2022-02-09 | 4.036 | 314,875 | +27,380 | 0.02% | 1,270,978 |
| 2022-02-10 | 2022-02-08 | 3.813 | 287,495 | -15,211 | 0.02% | 1,096,200 |
| 2022-02-07 | 2022-01-31 | 3.747 | 302,706 | +6,084 | 0.02% | 1,134,299 |
| 2022-02-04 | 2022-01-27 | 3.773 | 296,622 | +39,550 | 0.02% | 1,119,301 |
| 2022-01-28 | 2022-01-26 | 3.905 | 257,072 | -18,254 | 0.02% | 1,003,859 |
| 2022-01-27 | 2022-01-25 | 3.760 | 275,326 | +31,944 | 0.02% | 1,035,320 |
| 2022-01-26 | 2022-01-24 | 3.931 | 243,382 | +1,521 | 0.02% | 956,800 |
| 2022-01-25 | 2022-01-21 | 4.023 | 241,861 | -165,804 | 0.02% | 973,081 |
| 2022-01-21 | 2022-01-19 | 3.984 | 407,665 | -159,719 | 0.03% | 1,624,081 |
| 2022-01-20 | 2022-01-18 | 3.931 | 567,384 | +349,861 | 0.04% | 2,230,539 |
| 2022-01-17 | 2022-01-13 | 3.958 | 217,523 | +24,339 | 0.02% | 860,861 |
| 2022-01-14 | 2022-01-12 | 4.063 | 193,184 | -38,029 | 0.01% | 784,858 |
| 2022-01-12 | 2022-01-10 | 3.905 | 231,213 | +7,606 | 0.02% | 902,880 |
| 2022-01-11 | 2022-01-07 | 3.931 | 223,607 | +9,127 | 0.02% | 879,059 |
| 2022-01-10 | 2022-01-06 | 4.063 | 214,480 | +10,648 | 0.02% | 871,378 |
| 2022-01-07 | 2022-01-05 | 4.181 | 203,832 | -1,522 | 0.02% | 852,238 |
| 2022-01-06 | 2022-01-04 | 4.352 | 205,354 | +4,564 | 0.02% | 893,702 |
| 2022-01-05 | 2022-01-03 | 4.733 | 200,790 | +18,253 | 0.02% | 950,399 |
| 2022-01-04 | 2021-12-31 | 4.470 | 182,537 | +66,931 | 0.01% | 816,002 |
| 2022-01-03 | 2021-12-29 | 4.391 | 115,606 | +9,126 | 0.01% | 507,678 |
| 2021-12-30 | 2021-12-28 | 4.431 | 106,480 | -234,255 | 0.01% | 471,802 |
| 2021-12-29 | 2021-12-24 | 4.825 | 340,735 | -56,282 | 0.03% | 1,644,161 |
| 2021-12-28 | 2021-12-22 | 4.365 | 397,017 | +56,282 | 0.03% | 1,733,040 |
| 2021-12-23 | 2021-12-21 | 4.483 | 340,735 | -15,211 | 0.03% | 1,527,681 |
| 2021-12-22 | 2021-12-20 | 4.405 | 355,946 | +1,521 | 0.03% | 1,567,799 |
| 2021-12-21 | 2021-12-17 | 4.497 | 354,425 | +42,592 | 0.03% | 1,593,720 |
| 2021-12-20 | 2021-12-16 | 4.536 | 311,833 | -13,690 | 0.02% | 1,414,499 |
| 2021-12-17 | 2021-12-15 | 4.497 | 325,523 | +1,521 | 0.02% | 1,463,758 |
| 2021-12-16 | 2021-12-14 | 4.128 | 324,002 | -36,508 | 0.02% | 1,337,639 |
| 2021-12-15 | 2021-12-13 | 4.050 | 360,510 | +127,776 | 0.03% | 1,459,922 |
| 2021-12-14 | 2021-12-10 | 4.115 | 232,734 | -1,521 | 0.02% | 957,780 |
| 2021-12-13 | 2021-12-09 | 4.313 | 234,255 | +144,508 | 0.02% | 1,010,239 |
| 2021-12-10 | 2021-12-08 | 3.866 | 89,747 | -28,902 | 0.01% | 346,920 |
| 2021-12-09 | 2021-12-07 | 3.747 | 118,649 | -108,000 | 0.01% | 444,601 |
| 2021-12-08 | 2021-12-06 | 3.484 | 226,649 | -1,671,731 | 0.02% | 789,698 |
| 2021-12-07 | 2021-12-03 | 3.432 | 1,898,380 | +7,606 | 0.15% | 6,514,561 |
| 2021-12-02 | 2021-11-30 | 3.195 | 1,890,774 | +1,715,843 | 0.14% | 6,040,980 |
| 2021-12-01 | 2021-11-29 | 3.261 | 174,931 | -1,521 | 0.01% | 570,401 |
| 2021-11-29 | 2021-11-25 | 3.208 | 176,452 | +108,001 | 0.01% | 566,080 |
| 2021-11-22 | 2021-11-18 | 3.248 | 68,451 | -97,353 | 0.01% | 222,299 |
| 2021-11-17 | 2021-11-15 | 3.195 | 165,804 | +97,353 | 0.01% | 529,740 |
| 2021-11-16 | 2021-11-12 | 3.208 | 68,451 | +10,648 | 0.01% | 219,599 |
| 2021-11-12 | 2021-11-10 | 3.353 | 57,803 | +7,605 | 0.00% | 193,799 |
| 2021-11-08 | 2021-11-04 | 3.655 | 50,198 | +15,212 | 0.00% | 183,482 |
| 2021-11-04 | 2021-11-02 | 3.734 | 34,986 | -19,775 | 0.00% | 130,639 |
| 2021-11-02 | 2021-10-29 | 3.800 | 54,761 | -1,521 | 0.00% | 208,080 |
| 2021-11-01 | 2021-10-28 | 3.852 | 56,282 | -12,169 | 0.00% | 216,820 |
| 2021-10-29 | 2021-10-27 | 3.958 | 68,451 | +13,690 | 0.01% | 270,899 |
| 2021-10-28 | 2021-10-26 | 3.734 | 54,761 | +9,127 | 0.00% | 204,480 |
| 2021-10-27 | 2021-10-25 | 3.839 | 45,634 | -25,859 | 0.00% | 175,200 |
| 2021-10-25 | 2021-10-21 | 3.944 | 71,493 | -15,212 | 0.01% | 281,998 |
| 2021-10-22 | 2021-10-20 | 4.076 | 86,705 | -12,169 | 0.01% | 353,401 |
| 2021-10-21 | 2021-10-19 | 3.852 | 98,874 | +13,690 | 0.01% | 380,900 |
| 2021-10-19 | 2021-10-15 | 3.918 | 85,184 | -98,874 | 0.01% | 333,761 |
| 2021-10-15 | 2021-10-11 | 3.997 | 184,058 | -74,535 | 0.01% | 735,681 |
| 2021-10-11 | 2021-10-07 | 4.207 | 258,593 | -71,494 | 0.02% | 1,087,998 |
| 2021-10-08 | 2021-10-06 | 4.181 | 330,087 | +76,057 | 0.03% | 1,380,121 |
| 2021-10-07 | 2021-10-05 | 4.050 | 254,030 | +31,944 | 0.02% | 1,028,720 |
| 2021-10-06 | 2021-10-04 | 4.010 | 222,086 | -44,113 | 0.02% | 890,600 |
| 2021-10-05 | 2021-09-30 | 4.247 | 266,199 | +7,606 | 0.02% | 1,130,500 |
| 2021-09-29 | 2021-09-27 | 3.905 | 258,593 | +79,099 | 0.02% | 1,009,799 |
| 2021-09-28 | 2021-09-24 | 4.470 | 179,494 | -109,522 | 0.01% | 802,399 |
| 2021-09-27 | 2021-09-23 | 4.247 | 289,016 | -187,100 | 0.02% | 1,227,399 |
| 2021-09-20 | 2021-09-16 | 3.668 | 476,116 | -7,606 | 0.04% | 1,746,540 |
| 2021-09-17 | 2021-09-15 | 3.800 | 483,722 | -36,507 | 0.04% | 1,838,041 |
| 2021-09-16 | 2021-09-14 | 3.892 | 520,229 | -1,521 | 0.04% | 2,024,640 |
| 2021-09-15 | 2021-09-13 | 3.971 | 521,750 | -15,212 | 0.04% | 2,071,719 |
| 2021-09-14 | 2021-09-10 | 3.918 | 536,962 | -1,188,008 | 0.04% | 2,103,882 |
| 2021-09-13 | 2021-09-09 | 4.036 | 1,724,970 | -111,043 | 0.13% | 6,962,760 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,836,013 | +146,029 | 0.14% | 7,483,400 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,689,984 | +1,283,840 | 0.13% | 6,843,761 |
| 2021-09-08 | 2021-09-06 | 4.207 | 406,144 | +1,521 | 0.03% | 1,708,801 |
| 2021-09-07 | 2021-09-03 | 4.260 | 404,623 | +41,071 | 0.03% | 1,723,682 |
| 2021-09-06 | 2021-09-02 | 3.984 | 363,552 | -15,211 | 0.03% | 1,448,341 |
| 2021-09-01 | 2021-08-30 | 3.655 | 378,763 | -1,616,969 | 0.03% | 1,384,439 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,995,732 | -190,143 | 0.15% | 7,084,799 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,185,875 | +10,648 | 0.17% | 8,018,461 |
| 2021-08-27 | 2021-08-25 | 3.603 | 2,175,227 | +1,521 | 0.17% | 7,836,401 |
| 2021-08-26 | 2021-08-24 | 3.445 | 2,173,706 | -68,451 | 0.17% | 7,487,962 |
| 2021-08-25 | 2021-08-23 | 3.616 | 2,242,157 | -898,992 | 0.17% | 8,107,001 |
| 2021-08-24 | 2021-08-20 | 3.182 | 3,141,149 | -45,634 | 0.24% | 9,994,600 |
| 2021-08-23 | 2021-08-19 | 3.274 | 3,186,783 | +1,521 | 0.24% | 10,433,100 |
| 2021-08-18 | 2021-08-16 | 3.169 | 3,185,262 | +83,663 | 0.24% | 10,093,080 |
| 2021-08-17 | 2021-08-13 | 3.156 | 3,101,599 | +3,042 | 0.24% | 9,787,199 |
| 2021-08-16 | 2021-08-12 | 3.195 | 3,098,557 | -114,085 | 0.24% | 9,899,820 |
| 2021-08-13 | 2021-08-11 | 3.142 | 3,212,642 | -31,944 | 0.25% | 10,095,359 |
| 2021-08-11 | 2021-08-09 | 3.024 | 3,244,586 | -7,606 | 0.25% | 9,811,799 |
| 2021-08-10 | 2021-08-06 | 2.971 | 3,252,192 | +30,423 | 0.25% | 9,663,760 |
| 2021-08-05 | 2021-08-03 | 2.985 | 3,221,769 | +3,042 | 0.25% | 9,615,719 |
| 2021-08-04 | 2021-08-02 | 2.998 | 3,218,727 | -7,606 | 0.25% | 9,648,960 |
| 2021-07-27 | 2021-07-23 | 2.866 | 3,226,333 | -68,451 | 0.25% | 9,247,561 |
| 2021-07-15 | 2021-07-13 | 2.853 | 3,294,784 | -1,521 | 0.25% | 9,400,440 |
| 2021-07-14 | 2021-07-12 | 2.801 | 3,296,305 | -30,423 | 0.25% | 9,231,420 |
| 2021-07-12 | 2021-07-08 | 2.801 | 3,326,728 | +30,423 | 0.25% | 9,316,621 |
| 2021-07-08 | 2021-07-06 | 2.866 | 3,296,305 | +7,606 | 0.25% | 9,448,120 |
| 2021-07-06 | 2021-07-02 | 3.761 | 3,288,699 | +295,100 | 0.25% | 12,369,695 |
| 2021-07-05 | 2021-06-30 | 3.776 | 2,993,599 | +356,534 | 0.23% | 11,304,425 |
| 2021-07-02 | 2021-06-29 | 3.821 | 2,637,065 | +34,840 | 0.23% | 10,076,162 |
| 2021-06-30 | 2021-06-28 | 3.925 | 2,602,225 | -33,500 | 0.23% | 10,214,919 |
| 2021-06-29 | 2021-06-25 | 3.791 | 2,635,725 | +6,700 | 0.23% | 9,992,361 |
| 2021-06-23 | 2021-06-21 | 3.791 | 2,629,025 | -17,419 | 0.23% | 9,966,961 |
| 2021-06-10 | 2021-06-08 | 3.642 | 2,646,444 | +66,998 | 0.23% | 9,637,999 |
| 2021-06-09 | 2021-06-07 | 3.672 | 2,579,446 | +33,499 | 0.22% | 9,471,001 |
| 2021-05-26 | 2021-05-24 | 3.672 | 2,545,947 | +4,020 | 0.22% | 9,348,002 |
| 2021-05-24 | 2021-05-20 | 3.582 | 2,541,927 | +13,400 | 0.22% | 9,105,601 |
| 2021-05-17 | 2021-05-13 | 3.567 | 2,528,527 | +13,400 | 0.22% | 9,019,860 |
| 2021-05-12 | 2021-05-10 | 3.582 | 2,515,127 | +66,998 | 0.22% | 9,009,599 |
| 2021-05-07 | 2021-05-05 | 3.552 | 2,448,129 | -6,699 | 0.21% | 8,696,522 |
| 2021-05-04 | 2021-04-30 | 3.552 | 2,454,828 | -26,800 | 0.21% | 8,720,318 |
| 2021-05-03 | 2021-04-29 | 3.612 | 2,481,628 | +33,499 | 0.22% | 8,963,680 |
| 2021-04-28 | 2021-04-26 | 3.582 | 2,448,129 | -133,997 | 0.21% | 8,769,602 |
| 2021-04-26 | 2021-04-22 | 3.642 | 2,582,126 | -6,700 | 0.22% | 9,403,761 |
| 2021-04-21 | 2021-04-19 | 3.657 | 2,588,826 | +6,700 | 0.23% | 9,466,801 |
| 2021-04-20 | 2021-04-16 | 3.597 | 2,582,126 | -6,700 | 0.22% | 9,288,141 |
| 2021-04-14 | 2021-04-12 | 3.552 | 2,588,826 | +1,340 | 0.23% | 9,196,321 |
| 2021-04-09 | 2021-04-07 | 3.567 | 2,587,486 | -139,357 | 0.22% | 9,230,181 |
| 2021-04-08 | 2021-04-01 | 3.537 | 2,726,843 | -302,833 | 0.24% | 9,645,901 |
| 2021-04-07 | 2021-03-31 | 3.582 | 3,029,676 | -336,333 | 0.26% | 10,852,799 |
| 2021-04-01 | 2021-03-30 | 3.343 | 3,366,009 | -13,400 | 0.29% | 11,253,759 |
| 2021-03-31 | 2021-03-29 | 3.343 | 3,379,409 | -1,340 | 0.29% | 11,298,560 |
| 2021-03-30 | 2021-03-26 | 3.269 | 3,380,749 | +38,859 | 0.29% | 11,050,740 |
| 2021-03-26 | 2021-03-24 | 3.194 | 3,341,890 | +163,477 | 0.29% | 10,674,321 |
| 2021-03-25 | 2021-03-23 | 3.239 | 3,178,413 | -1,340 | 0.28% | 10,294,479 |
| 2021-03-24 | 2021-03-22 | 3.314 | 3,179,753 | -18,760 | 0.28% | 10,536,119 |
| 2021-03-23 | 2021-03-19 | 3.105 | 3,198,513 | -20,099 | 0.28% | 9,929,921 |
| 2021-03-22 | 2021-03-18 | 3.090 | 3,218,612 | +160,796 | 0.28% | 9,944,279 |
| 2021-03-19 | 2021-03-17 | 3.090 | 3,057,816 | -12,060 | 0.27% | 9,447,481 |
| 2021-03-16 | 2021-03-12 | 3.209 | 3,069,876 | -1,339 | 0.27% | 9,851,302 |
| 2021-03-15 | 2021-03-11 | 3.164 | 3,071,215 | +9,379 | 0.27% | 9,718,078 |
| 2021-03-12 | 2021-03-10 | 3.164 | 3,061,836 | +1,340 | 0.27% | 9,688,401 |
| 2021-03-10 | 2021-03-08 | 3.209 | 3,060,496 | +6,700 | 0.27% | 9,821,201 |
| 2021-03-09 | 2021-03-05 | 3.224 | 3,053,796 | -13,400 | 0.27% | 9,845,281 |
| 2021-03-08 | 2021-03-04 | 3.254 | 3,067,196 | +848,203 | 0.27% | 9,980,041 |
| 2021-03-02 | 2021-02-26 | 3.179 | 2,218,993 | -40,200 | 0.19% | 7,054,559 |
| 2021-03-01 | 2021-02-25 | 3.239 | 2,259,193 | -2,679 | 0.20% | 7,317,242 |
| 2021-02-25 | 2021-02-23 | 3.209 | 2,261,872 | -58,959 | 0.20% | 7,258,398 |
| 2021-02-24 | 2021-02-22 | 3.224 | 2,320,831 | +12,060 | 0.20% | 7,482,239 |
| 2021-02-19 | 2021-02-17 | 3.075 | 2,308,771 | +4,019 | 0.20% | 7,098,758 |
| 2021-02-09 | 2021-02-05 | 2.955 | 2,304,752 | +6,700 | 0.20% | 6,811,201 |
| 2021-02-03 | 2021-02-01 | 2.970 | 2,298,052 | -142,037 | 0.20% | 6,825,701 |
| 2021-01-28 | 2021-01-26 | 3.015 | 2,440,089 | -2,680 | 0.21% | 7,356,841 |
| 2021-01-25 | 2021-01-21 | 3.209 | 2,442,769 | -133,997 | 0.21% | 7,838,901 |
| 2021-01-21 | 2021-01-19 | 3.224 | 2,576,766 | -34,839 | 0.22% | 8,307,360 |
| 2021-01-19 | 2021-01-15 | 3.045 | 2,611,605 | +6,700 | 0.23% | 7,951,920 |
| 2021-01-18 | 2021-01-14 | 3.105 | 2,604,905 | +1,340 | 0.23% | 8,087,039 |
| 2021-01-15 | 2021-01-13 | 3.060 | 2,603,565 | -72,359 | 0.23% | 7,966,299 |
| 2021-01-14 | 2021-01-12 | 2.985 | 2,675,924 | +133,997 | 0.23% | 7,988,001 |
| 2021-01-13 | 2021-01-11 | 2.955 | 2,541,927 | +65,659 | 0.22% | 7,512,121 |
| 2021-01-11 | 2021-01-07 | 2.985 | 2,476,268 | +6,700 | 0.22% | 7,392,000 |
| 2021-01-08 | 2021-01-06 | 3.045 | 2,469,568 | +5,360 | 0.21% | 7,519,440 |
| 2021-01-06 | 2021-01-04 | 3.090 | 2,464,208 | -8,040 | 0.21% | 7,613,459 |
| 2021-01-05 | 2020-12-31 | 2.911 | 2,472,248 | +13,400 | 0.21% | 7,195,500 |
| 2020-12-30 | 2020-12-28 | 2.985 | 2,458,848 | +387,252 | 0.21% | 7,339,999 |
| 2020-12-29 | 2020-12-24 | 2.866 | 2,071,596 | +6,699 | 0.18% | 5,936,639 |
| 2020-12-28 | 2020-12-22 | 2.791 | 2,064,897 | -12,059 | 0.18% | 5,763,341 |
| 2020-12-23 | 2020-12-21 | 2.836 | 2,076,956 | +9,379 | 0.18% | 5,889,999 |
| 2020-12-22 | 2020-12-18 | 2.896 | 2,067,577 | +10,720 | 0.18% | 5,986,841 |
| 2020-12-18 | 2020-12-16 | 2.851 | 2,056,857 | +4,020 | 0.18% | 5,863,701 |
| 2020-12-16 | 2020-12-14 | 2.851 | 2,052,837 | +133,997 | 0.18% | 5,852,240 |
| 2020-12-11 | 2020-12-09 | 2.911 | 1,918,840 | +6,700 | 0.17% | 5,584,801 |
| 2020-12-03 | 2020-12-01 | 3.075 | 1,912,140 | +6,700 | 0.17% | 5,879,241 |
| 2020-11-24 | 2020-11-20 | 3.060 | 1,905,440 | +68,339 | 0.17% | 5,830,200 |
| 2020-11-17 | 2020-11-13 | 3.045 | 1,837,101 | +10,719 | 0.16% | 5,593,679 |
| 2020-11-16 | 2020-11-12 | 3.119 | 1,826,382 | +16,080 | 0.16% | 5,697,341 |
| 2020-11-13 | 2020-11-11 | 3.134 | 1,810,302 | +1,340 | 0.16% | 5,674,200 |
| 2020-11-09 | 2020-11-05 | 2.925 | 1,808,962 | +273,354 | 0.16% | 5,292,000 |
| 2020-11-06 | 2020-11-04 | 2.896 | 1,535,608 | +389,932 | 0.13% | 4,446,481 |
| 2020-11-03 | 2020-10-30 | 2.866 | 1,145,676 | +940,660 | 0.10% | 3,283,200 |
| 2020-09-28 | 2020-09-24 | 3.015 | 205,016 | +4,020 | 0.02% | 618,121 |
| 2020-09-09 | 2020-09-07 | 3.134 | 200,996 | +10,720 | 0.02% | 630,001 |
| 2020-09-01 | 2020-08-28 | 3.284 | 190,276 | -14,740 | 0.02% | 624,800 |
| 2020-08-28 | 2020-08-26 | 3.343 | 205,016 | +6,700 | 0.02% | 685,441 |
| 2020-08-27 | 2020-08-25 | 3.373 | 198,316 | +2,680 | 0.02% | 668,961 |
| 2020-08-25 | 2020-08-21 | 3.508 | 195,636 | +4,020 | 0.02% | 686,200 |
| 2020-08-24 | 2020-08-20 | 3.687 | 191,616 | +13,400 | 0.02% | 706,420 |
| 2020-08-21 | 2020-08-19 | 3.731 | 178,216 | +5,360 | 0.02% | 664,999 |
| 2020-08-20 | 2020-08-18 | 3.418 | 172,856 | -12,060 | 0.02% | 590,819 |
| 2020-08-19 | 2020-08-17 | 3.508 | 184,916 | +1,340 | 0.02% | 648,600 |
| 2020-08-18 | 2020-08-14 | 3.463 | 183,576 | +2,680 | 0.02% | 635,680 |
| 2020-08-06 | 2020-08-04 | 3.463 | 180,896 | -26,800 | 0.02% | 626,399 |
| 2020-08-04 | 2020-07-31 | 3.508 | 207,696 | +13,400 | 0.02% | 728,501 |
| 2020-07-29 | 2020-07-27 | 3.388 | 194,296 | +13,400 | 0.02% | 658,300 |
| 2020-07-28 | 2020-07-24 | 3.403 | 180,896 | -14,740 | 0.02% | 615,599 |
| 2020-07-23 | 2020-07-21 | 3.493 | 195,636 | +25,460 | 0.02% | 683,280 |
| 2020-07-17 | 2020-07-15 | 3.314 | 170,176 | +10,719 | 0.01% | 563,879 |
| 2020-07-15 | 2020-07-13 | 3.373 | 159,457 | +2,680 | 0.01% | 537,881 |
| 2020-07-14 | 2020-07-10 | 3.358 | 156,777 | -66,998 | 0.01% | 526,501 |
| 2020-07-03 | 2020-06-30 | 3.575 | 223,775 | +15,432 | 0.02% | 799,991 |
| 2020-06-23 | 2020-06-19 | 3.815 | 208,343 | +62,378 | 0.02% | 794,922 |
| 2020-06-18 | 2020-06-16 | 3.719 | 145,965 | -3,742 | 0.01% | 542,882 |
| 2020-06-17 | 2020-06-15 | 3.655 | 149,707 | +3,742 | 0.01% | 547,199 |
| 2020-06-16 | 2020-06-12 | 3.703 | 145,965 | +4,991 | 0.01% | 540,542 |
| 2020-05-22 | 2020-05-20 | 3.928 | 140,974 | -127,251 | 0.01% | 553,699 |
| 2020-05-19 | 2020-05-15 | 3.799 | 268,225 | +49,902 | 0.03% | 1,019,098 |
| 2020-05-18 | 2020-05-14 | 3.848 | 218,323 | +31,189 | 0.02% | 840,000 |
| 2020-05-12 | 2020-05-08 | 4.008 | 187,134 | +19,961 | 0.02% | 750,000 |
| 2020-05-07 | 2020-05-05 | 4.056 | 167,173 | +31,189 | 0.02% | 678,040 |
| 2020-05-05 | 2020-04-29 | 4.312 | 135,984 | -36,179 | 0.01% | 586,420 |
| 2020-04-29 | 2020-04-27 | 3.944 | 172,163 | -51,150 | 0.02% | 678,959 |
| 2020-04-27 | 2020-04-23 | 3.815 | 223,313 | +49,902 | 0.02% | 852,039 |
| 2020-04-23 | 2020-04-21 | 3.735 | 173,411 | +24,951 | 0.02% | 647,741 |
| 2020-04-22 | 2020-04-20 | 3.783 | 148,460 | +12,476 | 0.01% | 561,681 |
| 2020-04-16 | 2020-04-14 | 3.831 | 135,984 | +11,228 | 0.01% | 521,020 |
| 2020-04-15 | 2020-04-09 | 3.815 | 124,756 | -311,890 | 0.01% | 476,000 |
| 2020-04-14 | 2020-04-08 | 3.671 | 436,646 | +4,990 | 0.04% | 1,603,000 |
| 2020-04-07 | 2020-04-03 | 3.559 | 431,656 | +132,242 | 0.04% | 1,536,241 |
| 2020-04-06 | 2020-04-02 | 3.655 | 299,414 | +162,182 | 0.03% | 1,094,399 |
| 2020-04-02 | 2020-03-31 | 3.703 | 137,232 | +12,476 | 0.01% | 508,201 |
| 2020-03-31 | 2020-03-27 | 3.671 | 124,756 | -3,743 | 0.01% | 458,000 |
| 2020-03-26 | 2020-03-24 | 3.254 | 128,499 | -16,218 | 0.01% | 418,181 |
| 2020-03-23 | 2020-03-19 | 2.998 | 144,717 | -834,618 | 0.01% | 433,840 |
| 2020-03-20 | 2020-03-18 | 3.094 | 979,335 | +73,606 | 0.09% | 3,030,101 |
| 2020-03-19 | 2020-03-17 | 3.174 | 905,729 | +147,213 | 0.08% | 2,874,961 |
| 2020-03-17 | 2020-03-13 | 3.415 | 758,516 | -8,733 | 0.07% | 2,590,078 |
| 2020-03-16 | 2020-03-12 | 3.463 | 767,249 | +29,941 | 0.07% | 2,656,799 |
| 2020-03-13 | 2020-03-11 | 3.607 | 737,308 | -248,264 | 0.07% | 2,659,500 |
| 2020-03-12 | 2020-03-10 | 3.559 | 985,572 | +350,564 | 0.09% | 3,507,599 |
| 2020-03-11 | 2020-03-09 | 3.383 | 635,008 | +205,847 | 0.06% | 2,147,980 |
| 2020-02-27 | 2020-02-25 | 3.928 | 429,161 | -99,804 | 0.04% | 1,685,601 |
| 2020-02-26 | 2020-02-24 | 3.992 | 528,965 | -132,242 | 0.05% | 2,111,518 |
| 2020-02-25 | 2020-02-21 | 4.008 | 661,207 | +78,596 | 0.06% | 2,650,001 |
| 2020-02-21 | 2020-02-19 | 4.024 | 582,611 | +31,189 | 0.05% | 2,344,342 |
| 2020-02-20 | 2020-02-18 | 4.040 | 551,422 | +31,189 | 0.05% | 2,227,682 |
| 2020-02-19 | 2020-02-17 | 4.104 | 520,233 | +3,743 | 0.05% | 2,135,042 |
| 2020-02-18 | 2020-02-14 | 4.104 | 516,490 | +360,545 | 0.05% | 2,119,681 |
| 2020-02-14 | 2020-02-12 | 4.152 | 155,945 | +31,189 | 0.01% | 647,500 |
| 2020-02-13 | 2020-02-11 | 4.200 | 124,756 | -1,248 | 0.01% | 524,000 |
| 2020-02-12 | 2020-02-10 | 4.152 | 126,004 | -93,567 | 0.01% | 523,182 |
| 2020-02-11 | 2020-02-07 | 4.200 | 219,571 | +31,189 | 0.02% | 922,242 |
| 2020-02-10 | 2020-02-06 | 4.216 | 188,382 | -31,189 | 0.02% | 794,262 |
| 2020-02-07 | 2020-02-05 | 4.152 | 219,571 | +31,189 | 0.02% | 911,682 |
| 2020-02-06 | 2020-02-04 | 4.168 | 188,382 | +47,408 | 0.02% | 785,202 |
| 2020-02-05 | 2020-02-03 | 4.136 | 140,974 | -1,044,208 | 0.01% | 583,079 |
| 2020-01-16 | 2020-01-14 | 4.649 | 1,185,182 | -74,854 | 0.11% | 5,510,000 |
| 2020-01-15 | 2020-01-13 | 4.537 | 1,260,036 | +78,597 | 0.12% | 5,716,602 |
| 2020-01-03 | 2019-12-31 | 4.745 | 1,181,439 | +1,247 | 0.11% | 5,606,238 |
| 2019-12-11 | 2019-12-09 | 4.585 | 1,180,192 | +77,349 | 0.11% | 5,411,121 |
| 2019-12-05 | 2019-12-03 | 4.729 | 1,102,843 | -74,854 | 0.10% | 5,215,600 |
| 2019-11-20 | 2019-11-18 | 4.441 | 1,177,697 | +56,141 | 0.11% | 5,229,762 |
| 2019-11-19 | 2019-11-15 | 4.489 | 1,121,556 | +138,479 | 0.10% | 5,034,398 |
| 2019-11-18 | 2019-11-14 | 4.521 | 983,077 | +79,844 | 0.09% | 4,444,319 |
| 2019-11-15 | 2019-11-13 | 4.649 | 903,233 | +11,228 | 0.08% | 4,199,198 |
| 2019-11-14 | 2019-11-12 | 4.729 | 892,005 | +89,824 | 0.08% | 4,218,498 |
| 2019-11-13 | 2019-11-11 | 4.761 | 802,181 | +101,052 | 0.07% | 3,819,420 |
| 2019-11-12 | 2019-11-08 | 4.890 | 701,129 | +148,460 | 0.07% | 3,428,201 |
| 2019-11-08 | 2019-11-06 | 4.906 | 552,669 | +31,189 | 0.05% | 2,711,160 |
| 2019-11-06 | 2019-11-04 | 4.809 | 521,480 | -165,926 | 0.05% | 2,508,000 |
| 2019-11-04 | 2019-10-31 | 4.713 | 687,406 | +376,764 | 0.06% | 3,239,882 |
| 2019-11-01 | 2019-10-30 | 4.793 | 310,642 | -133,489 | 0.03% | 1,489,018 |
| 2019-10-30 | 2019-10-28 | 4.890 | 444,131 | -4,991 | 0.04% | 2,171,598 |
| 2019-10-29 | 2019-10-25 | 4.874 | 449,122 | -13,723 | 0.04% | 2,188,802 |
| 2019-10-28 | 2019-10-24 | 4.857 | 462,845 | -1,247 | 0.04% | 2,248,261 |
| 2019-10-24 | 2019-10-22 | 4.841 | 464,092 | -142,222 | 0.04% | 2,246,878 |
| 2019-10-23 | 2019-10-21 | 4.809 | 606,314 | +27,446 | 0.06% | 2,915,999 |
| 2019-10-22 | 2019-10-18 | 4.825 | 578,868 | -31,189 | 0.05% | 2,793,281 |
| 2019-10-21 | 2019-10-17 | 4.809 | 610,057 | +112,281 | 0.06% | 2,934,001 |
| 2019-10-17 | 2019-10-15 | 4.825 | 497,776 | +57,387 | 0.05% | 2,401,978 |
| 2019-10-16 | 2019-10-14 | 4.874 | 440,389 | -2,495 | 0.04% | 2,146,242 |
| 2019-10-15 | 2019-10-11 | 4.825 | 442,884 | -29,941 | 0.04% | 2,137,101 |
| 2019-10-14 | 2019-10-10 | 4.745 | 472,825 | +12,475 | 0.04% | 2,243,679 |
| 2019-10-11 | 2019-10-09 | 4.633 | 460,350 | +64,873 | 0.04% | 2,132,822 |
| 2019-10-10 | 2019-10-08 | 4.617 | 395,477 | +184,639 | 0.04% | 1,825,922 |
| 2019-10-09 | 2019-10-04 | 4.681 | 210,838 | -42,417 | 0.02% | 986,962 |
| 2019-10-08 | 2019-10-03 | 4.617 | 253,255 | +18,714 | 0.02% | 1,169,281 |
| 2019-10-03 | 2019-09-30 | 4.777 | 234,541 | -48,655 | 0.02% | 1,120,479 |
| 2019-10-02 | 2019-09-27 | 4.841 | 283,196 | +89,824 | 0.03% | 1,371,079 |
| 2019-09-30 | 2019-09-26 | 4.890 | 193,372 | -179,648 | 0.02% | 945,501 |
| 2019-09-27 | 2019-09-25 | 4.793 | 373,020 | -53,646 | 0.03% | 1,788,018 |
| 2019-09-26 | 2019-09-24 | 4.954 | 426,666 | +239,532 | 0.04% | 2,113,562 |
| 2019-09-23 | 2019-09-19 | 4.954 | 187,134 | +62,378 | 0.02% | 927,000 |
| 2019-08-30 | 2019-08-28 | 4.906 | 124,756 | +31,189 | 0.01% | 612,000 |
| 2019-08-27 | 2019-08-23 | 5.098 | 93,567 | +31,189 | 0.01% | 477,000 |
| 2019-08-15 | 2019-08-13 | 5.050 | 62,378 | +31,189 | 0.01% | 315,000 |
| 2019-08-14 | 2019-08-12 | 5.146 | 31,189 | +12,476 | 0.00% | 160,500 |
| 2019-08-13 | 2019-08-09 | 5.210 | 18,713 | +12,475 | 0.00% | 97,498 |
| 2019-08-09 | 2019-08-07 | 5.338 | 6,238 | -24,951 | 0.00% | 33,301 |
| 2019-08-08 | 2019-08-06 | 5.194 | 31,189 | +24,951 | 0.00% | 162,000 |
| 2019-08-07 | 2019-08-05 | 5.290 | 6,238 | -32,436 | 0.00% | 33,001 |
| 2019-08-02 | 2019-07-31 | 5.274 | 38,674 | +1,247 | 0.00% | 203,978 |
| 2019-08-01 | 2019-07-30 | 5.274 | 37,427 | +1,248 | 0.00% | 197,401 |
| 2019-07-31 | 2019-07-29 | 5.210 | 36,179 | -31,189 | 0.00% | 188,499 |
| 2019-07-30 | 2019-07-26 | 5.050 | 67,368 | +4,990 | 0.01% | 340,199 |
| 2019-07-23 | 2019-07-19 | 5.082 | 62,378 | -62,378 | 0.01% | 317,000 |
| 2019-07-11 | 2019-07-09 | 4.874 | 124,756 | -2,495 | 0.01% | 608,000 |
| 2019-07-03 | 2019-06-28 | 4.954 | 127,251 | +62,378 | 0.01% | 630,359 |
| 2019-06-28 | 2019-06-26 | 5.191 | 64,873 | +1,564 | 0.01% | 336,761 |
| 2019-06-05 | 2019-06-03 | 5.388 | 63,309 | -30,437 | 0.01% | 341,122 |
| 2019-05-16 | 2019-05-14 | 4.813 | 93,746 | -47,481 | 0.01% | 451,222 |
| 2019-05-14 | 2019-05-09 | 5.060 | 141,227 | +30,437 | 0.01% | 714,560 |
| 2019-05-10 | 2019-05-08 | 5.076 | 110,790 | +30,437 | 0.01% | 562,379 |
| 2019-05-09 | 2019-05-07 | 5.191 | 80,353 | +30,437 | 0.01% | 417,118 |
| 2019-05-02 | 2019-04-29 | 5.536 | 49,916 | +47,481 | 0.00% | 276,338 |
| 2019-04-25 | 2019-04-23 | 5.717 | 2,435 | +2,435 | 0.00% | 13,920 |
| 2019-03-20 | 2019-03-18 | 5.651 | 0 | -4,870 | ||
| 2019-03-19 | 2019-03-15 | 5.667 | 4,870 | +4,870 | 0.00% | 27,601 |
| 2019-03-18 | 2019-03-14 | 5.684 | 0 | -3,652 | ||
| 2019-03-14 | 2019-03-12 | 5.963 | 3,652 | +3,652 | 0.00% | 21,777 |
| 2019-02-26 | 2019-02-22 | 5.651 | 0 | -3,652 | ||
| 2019-01-08 | 2019-01-04 | 5.602 | 3,652 | -2,435 | 0.00% | 20,458 |
| 2018-12-10 | 2018-12-06 | 5.667 | 6,087 | -18,262 | 0.00% | 34,498 |
| 2018-12-04 | 2018-11-30 | 5.503 | 24,349 | -20,698 | 0.00% | 133,997 |
| 2018-12-03 | 2018-11-29 | 5.290 | 45,047 | +18,263 | 0.00% | 238,282 |
| 2018-11-30 | 2018-11-28 | 5.322 | 26,784 | +20,697 | 0.00% | 142,558 |
| 2018-11-26 | 2018-11-22 | 5.405 | 6,087 | -2,435 | 0.00% | 32,898 |
| 2018-09-20 | 2018-09-18 | 4.682 | 8,522 | -4,870 | 0.00% | 39,899 |
| 2018-09-19 | 2018-09-17 | 4.665 | 13,392 | +4,870 | 0.00% | 62,479 |
| 2018-07-26 | 2018-07-24 | 5.865 | 8,522 | -1,218 | 0.00% | 49,978 |
| 2018-07-25 | 2018-07-23 | 6.193 | 9,740 | -3,652 | 0.00% | 60,321 |
| 2018-07-03 | 2018-06-28 | 4.928 | 13,392 | -8,523 | 0.00% | 65,999 |
| 2018-06-29 | 2018-06-27 | 5.079 | 21,915 | -6,087 | 0.00% | 111,312 |
| 2018-06-28 | 2018-06-26 | 5.162 | 28,002 | +199 | 0.00% | 144,546 |
| 2018-06-25 | 2018-06-21 | 5.129 | 27,803 | +2,417 | 0.00% | 142,599 |
| 2018-06-22 | 2018-06-20 | 5.344 | 25,386 | +6,045 | 0.00% | 135,662 |
| 2018-06-21 | 2018-06-19 | 5.361 | 19,341 | -4,836 | 0.00% | 103,678 |
| 2018-06-20 | 2018-06-15 | 5.642 | 24,177 | -1,209 | 0.00% | 136,401 |
| 2018-06-19 | 2018-06-14 | 5.791 | 25,386 | +6,045 | 0.00% | 147,002 |
| 2018-06-14 | 2018-06-12 | 5.824 | 19,341 | +1,208 | 0.00% | 112,638 |
| 2018-04-19 | 2018-04-17 | 4.980 | 18,133 | -8,461 | 0.00% | 90,302 |
| 2018-04-03 | 2018-03-28 | 4.930 | 26,594 | -12,089 | 0.00% | 131,118 |
| 2018-03-16 | 2018-03-14 | 4.765 | 38,683 | -120,883 | 0.00% | 184,321 |
| 2018-03-12 | 2018-03-08 | 4.765 | 159,566 | +120,883 | 0.02% | 760,318 |
| 2018-03-07 | 2018-03-05 | 4.616 | 38,683 | -12,088 | 0.00% | 178,561 |
| 2018-03-06 | 2018-03-02 | 4.633 | 50,771 | -12,089 | 0.00% | 235,199 |
| 2018-02-09 | 2018-02-07 | 4.500 | 62,860 | +2,418 | 0.01% | 282,882 |
| 2018-02-08 | 2018-02-06 | 4.599 | 60,442 | +1,209 | 0.01% | 278,001 |
| 2018-02-07 | 2018-02-05 | 4.831 | 59,233 | +4,835 | 0.01% | 286,160 |
| 2018-02-05 | 2018-02-01 | 4.881 | 54,398 | +6,045 | 0.01% | 265,502 |
| 2018-02-02 | 2018-01-31 | 4.914 | 48,353 | +12,088 | 0.00% | 237,598 |
| 2018-01-31 | 2018-01-29 | 5.046 | 36,265 | +6,044 | 0.00% | 182,999 |
| 2018-01-22 | 2018-01-18 | 4.897 | 30,221 | -12,088 | 0.00% | 148,000 |
| 2018-01-17 | 2018-01-15 | 4.765 | 42,309 | +12,088 | 0.00% | 201,599 |
| 2017-12-08 | 2017-12-06 | 4.848 | 30,221 | -1,209 | 0.00% | 146,500 |
| 2017-11-28 | 2017-11-24 | 5.245 | 31,430 | +12,089 | 0.00% | 164,841 |
| 2017-11-24 | 2017-11-22 | 5.278 | 19,341 | -9,671 | 0.00% | 102,078 |
| 2017-11-17 | 2017-11-15 | 5.361 | 29,012 | +1,209 | 0.00% | 155,520 |
| 2017-10-18 | 2017-10-16 | 5.377 | 27,803 | +4,835 | 0.00% | 149,499 |
| 2017-10-17 | 2017-10-13 | 5.394 | 22,968 | -2,418 | 0.00% | 123,881 |
| 2017-09-29 | 2017-09-27 | 5.112 | 25,386 | +2,418 | 0.00% | 129,782 |
| 2017-09-06 | 2017-09-04 | 5.228 | 22,968 | -3,626 | 0.00% | 120,081 |
| 2017-08-29 | 2017-08-25 | 5.361 | 26,594 | -3,627 | 0.00% | 142,558 |
| 2017-08-25 | 2017-08-22 | 5.361 | 30,221 | -3,626 | 0.00% | 162,000 |
| 2017-08-24 | 2017-08-21 | 5.361 | 33,847 | +3,626 | 0.00% | 181,438 |
| 2017-08-16 | 2017-08-14 | 5.327 | 30,221 | -4,835 | 0.00% | 161,000 |
| 2017-08-14 | 2017-08-10 | 5.344 | 35,056 | -6,044 | 0.00% | 187,339 |
| 2017-08-10 | 2017-08-08 | 5.377 | 41,100 | -10,880 | 0.00% | 220,998 |
| 2017-08-04 | 2017-08-02 | 5.377 | 51,980 | -6,044 | 0.01% | 279,500 |
| 2017-08-02 | 2017-07-31 | 5.460 | 58,024 | -1,209 | 0.01% | 316,799 |
| 2017-07-28 | 2017-07-26 | 5.543 | 59,233 | +12,088 | 0.01% | 328,300 |
| 2017-07-26 | 2017-07-24 | 5.642 | 47,145 | +3,627 | 0.00% | 265,982 |
| 2017-07-25 | 2017-07-21 | 5.725 | 43,518 | -3,627 | 0.00% | 249,119 |
| 2017-07-18 | 2017-07-14 | 5.509 | 47,145 | +6,045 | 0.00% | 259,742 |
| 2017-07-13 | 2017-07-11 | 5.427 | 41,100 | +6,044 | 0.00% | 223,038 |
| 2017-07-11 | 2017-07-07 | 5.509 | 35,056 | +3,626 | 0.00% | 193,139 |
| 2017-07-04 | 2017-06-30 | 6.042 | 31,430 | +1,392 | 0.00% | 189,892 |
| 2017-06-26 | 2017-06-22 | 6.198 | 30,038 | +8,087 | 0.00% | 186,162 |
| 2017-06-23 | 2017-06-21 | 6.094 | 21,951 | -2,310 | 0.00% | 133,762 |
| 2017-06-22 | 2017-06-20 | 6.007 | 24,261 | -6,932 | 0.00% | 145,739 |
| 2017-06-16 | 2017-06-14 | 5.990 | 31,193 | +5,777 | 0.00% | 186,840 |
| 2017-06-07 | 2017-06-05 | 6.163 | 25,416 | -1,156 | 0.00% | 156,637 |
| 2017-06-06 | 2017-06-02 | 6.094 | 26,572 | +1,156 | 0.00% | 161,921 |
| 2017-05-23 | 2017-05-19 | 6.336 | 25,416 | -8,088 | 0.00% | 161,037 |
| 2017-05-22 | 2017-05-18 | 6.215 | 33,504 | -25,416 | 0.00% | 208,223 |
| 2017-05-18 | 2017-05-16 | 6.405 | 58,920 | -3,466 | 0.01% | 377,400 |
| 2017-05-15 | 2017-05-11 | 5.990 | 62,386 | +1,155 | 0.01% | 373,681 |
| 2017-04-27 | 2017-04-25 | 5.609 | 61,231 | -4,621 | 0.01% | 343,442 |
| 2017-04-20 | 2017-04-18 | 5.644 | 65,852 | +8,087 | 0.01% | 371,641 |
| 2017-04-12 | 2017-04-10 | 5.765 | 57,765 | -6,931 | 0.01% | 333,002 |
| 2017-04-10 | 2017-04-06 | 5.661 | 64,696 | +6,931 | 0.01% | 366,237 |
| 2017-04-03 | 2017-03-30 | 5.730 | 57,765 | +1,156 | 0.01% | 331,002 |
| 2017-03-31 | 2017-03-29 | 5.713 | 56,609 | -8,087 | 0.01% | 323,398 |
| 2017-03-30 | 2017-03-28 | 5.834 | 64,696 | -3,466 | 0.01% | 377,437 |
| 2017-03-29 | 2017-03-27 | 5.799 | 68,162 | +1,155 | 0.01% | 395,298 |
| 2017-03-28 | 2017-03-24 | 5.973 | 67,007 | +4,621 | 0.01% | 400,200 |
| 2017-03-27 | 2017-03-23 | 6.042 | 62,386 | +3,466 | 0.01% | 376,921 |
| 2017-03-24 | 2017-03-22 | 6.094 | 58,920 | +11,553 | 0.01% | 359,040 |
| 2017-03-23 | 2017-03-21 | 6.267 | 47,367 | +4,621 | 0.00% | 296,840 |
| 2017-03-22 | 2017-03-20 | 6.163 | 42,746 | +3,466 | 0.00% | 263,441 |
| 2017-03-20 | 2017-03-16 | 6.128 | 39,280 | -20,795 | 0.00% | 240,720 |
| 2017-03-15 | 2017-03-13 | 5.990 | 60,075 | +9,242 | 0.01% | 359,838 |
| 2017-03-14 | 2017-03-10 | 5.903 | 50,833 | +3,466 | 0.01% | 300,080 |
| 2017-03-09 | 2017-03-07 | 5.990 | 47,367 | +11,553 | 0.00% | 283,720 |
| 2017-03-08 | 2017-03-06 | 6.024 | 35,814 | -34,659 | 0.00% | 215,759 |
| 2017-03-07 | 2017-03-03 | 5.990 | 70,473 | -32,348 | 0.01% | 422,120 |
| 2017-03-02 | 2017-02-28 | 5.903 | 102,821 | +3,466 | 0.01% | 606,979 |
| 2017-03-01 | 2017-02-27 | 5.938 | 99,355 | +56,609 | 0.01% | 589,958 |
| 2017-02-27 | 2017-02-23 | 5.973 | 42,746 | -5,776 | 0.00% | 255,301 |
| 2017-02-22 | 2017-02-20 | 5.973 | 48,522 | -4,622 | 0.00% | 289,798 |
| 2017-02-16 | 2017-02-14 | 6.007 | 53,144 | -5,776 | 0.01% | 319,243 |
| 2017-02-15 | 2017-02-13 | 6.007 | 58,920 | -43,901 | 0.01% | 353,940 |
| 2017-02-14 | 2017-02-10 | 5.834 | 102,821 | +41,590 | 0.01% | 599,859 |
| 2017-02-13 | 2017-02-09 | 5.782 | 61,231 | -42,745 | 0.01% | 354,042 |
| 2017-02-10 | 2017-02-08 | 5.661 | 103,976 | -10,398 | 0.01% | 588,597 |
| 2017-02-06 | 2017-02-02 | 5.644 | 114,374 | +16,174 | 0.01% | 645,479 |
| 2017-02-03 | 2017-02-01 | 5.696 | 98,200 | +2,311 | 0.01% | 559,300 |
| 2017-02-02 | 2017-01-27 | 5.730 | 95,889 | -4,622 | 0.01% | 549,458 |
| 2017-01-26 | 2017-01-24 | 5.765 | 100,511 | +2,311 | 0.01% | 579,422 |
| 2017-01-18 | 2017-01-16 | 5.765 | 98,200 | +19,640 | 0.01% | 566,100 |
| 2017-01-16 | 2017-01-12 | 5.851 | 78,560 | +2,311 | 0.01% | 459,680 |
| 2017-01-13 | 2017-01-11 | 5.799 | 76,249 | -2,311 | 0.01% | 442,198 |
| 2017-01-12 | 2017-01-10 | 5.851 | 78,560 | +27,727 | 0.01% | 459,680 |
| 2016-12-20 | 2016-12-16 | 5.955 | 50,833 | -38,125 | 0.01% | 302,720 |
| 2016-12-19 | 2016-12-15 | 5.713 | 88,958 | +3,466 | 0.01% | 508,202 |
| 2016-12-15 | 2016-12-13 | 5.834 | 85,492 | -3,466 | 0.01% | 498,761 |
| 2016-12-14 | 2016-12-12 | 5.747 | 88,958 | +11,553 | 0.01% | 511,282 |
| 2016-12-08 | 2016-12-06 | 5.799 | 77,405 | +3,466 | 0.01% | 448,902 |
| 2016-12-06 | 2016-12-02 | 5.747 | 73,939 | +12,708 | 0.01% | 424,961 |
| 2016-12-05 | 2016-12-01 | 5.730 | 61,231 | -2,310 | 0.01% | 350,862 |
| 2016-12-02 | 2016-11-30 | 5.696 | 63,541 | +12,708 | 0.01% | 361,899 |
| 2016-12-01 | 2016-11-29 | 5.696 | 50,833 | -1,155 | 0.01% | 289,520 |
| 2016-11-30 | 2016-11-28 | 5.470 | 51,988 | -3,466 | 0.01% | 284,399 |
| 2016-11-28 | 2016-11-24 | 5.419 | 55,454 | -12,708 | 0.01% | 300,479 |
| 2016-11-25 | 2016-11-23 | 5.453 | 68,162 | -3,466 | 0.01% | 371,698 |
| 2016-11-24 | 2016-11-22 | 5.488 | 71,628 | -24,261 | 0.01% | 393,079 |
| 2016-11-22 | 2016-11-18 | 5.419 | 95,889 | +48,522 | 0.01% | 519,578 |
| 2016-11-02 | 2016-10-31 | 5.765 | 47,367 | -2,311 | 0.00% | 273,060 |
| 2016-10-24 | 2016-10-19 | 5.886 | 49,678 | +11,553 | 0.01% | 292,402 |
| 2016-10-13 | 2016-10-11 | 5.990 | 38,125 | +4,621 | 0.00% | 228,362 |
| 2016-10-07 | 2016-10-05 | 6.076 | 33,504 | -4,621 | 0.00% | 203,583 |
| 2016-09-30 | 2016-09-28 | 6.024 | 38,125 | +4,621 | 0.00% | 229,682 |
| 2016-09-28 | 2016-09-26 | 6.059 | 33,504 | +2,311 | 0.00% | 203,003 |
| 2016-09-27 | 2016-09-23 | 6.180 | 31,193 | -4,621 | 0.00% | 192,780 |
| 2016-09-26 | 2016-09-22 | 6.249 | 35,814 | -3,466 | 0.00% | 223,819 |
| 2016-09-13 | 2016-09-09 | 6.301 | 39,280 | -4,621 | 0.00% | 247,520 |
| 2016-09-09 | 2016-09-07 | 6.128 | 43,901 | +4,621 | 0.00% | 269,039 |
| 2016-09-08 | 2016-09-06 | 6.215 | 39,280 | -11,553 | 0.00% | 244,120 |
| 2016-09-06 | 2016-09-02 | 5.869 | 50,833 | -60,075 | 0.01% | 298,320 |
| 2016-09-05 | 2016-09-01 | 5.921 | 110,908 | +9,242 | 0.01% | 656,639 |
| 2016-09-02 | 2016-08-31 | 6.007 | 101,666 | +16,174 | 0.01% | 610,721 |
| 2016-09-01 | 2016-08-30 | 6.301 | 85,492 | +21,951 | 0.01% | 538,721 |
| 2016-08-31 | 2016-08-29 | 6.353 | 63,541 | -1,155 | 0.01% | 403,699 |
| 2016-08-30 | 2016-08-26 | 6.371 | 64,696 | -4,622 | 0.01% | 412,157 |
| 2016-08-29 | 2016-08-25 | 6.353 | 69,318 | +5,777 | 0.01% | 440,402 |
| 2016-08-26 | 2016-08-24 | 6.405 | 63,541 | +4,621 | 0.01% | 406,999 |
| 2016-08-23 | 2016-08-19 | 6.509 | 58,920 | +5,776 | 0.01% | 383,520 |
| 2016-08-22 | 2016-08-18 | 6.596 | 53,144 | +2,311 | 0.01% | 350,523 |
| 2016-08-19 | 2016-08-17 | 6.613 | 50,833 | +6,932 | 0.01% | 336,160 |
| 2016-08-18 | 2016-08-16 | 6.682 | 43,901 | +5,776 | 0.00% | 293,359 |
| 2016-08-17 | 2016-08-15 | 6.717 | 38,125 | -5,776 | 0.00% | 256,082 |
| 2016-08-16 | 2016-08-12 | 6.648 | 43,901 | -20,795 | 0.00% | 291,839 |
| 2016-08-15 | 2016-08-11 | 6.440 | 64,696 | +9,242 | 0.01% | 416,637 |
| 2016-08-12 | 2016-08-10 | 6.440 | 55,454 | +4,621 | 0.01% | 357,119 |
| 2016-08-09 | 2016-08-05 | 6.301 | 50,833 | +5,777 | 0.01% | 320,320 |
| 2016-08-08 | 2016-08-04 | 6.284 | 45,056 | +27,727 | 0.00% | 283,137 |
| 2016-08-05 | 2016-08-03 | 6.423 | 17,329 | -4,622 | 0.00% | 111,297 |
| 2016-08-01 | 2016-07-28 | 6.405 | 21,951 | -30,037 | 0.00% | 140,603 |
| 2016-07-29 | 2016-07-27 | 6.180 | 51,988 | -11,553 | 0.01% | 321,299 |
| 2016-07-28 | 2016-07-26 | 6.128 | 63,541 | +2,310 | 0.01% | 389,399 |
| 2016-07-27 | 2016-07-25 | 6.094 | 61,231 | +9,243 | 0.01% | 373,122 |
| 2016-07-22 | 2016-07-20 | 6.111 | 51,988 | -9,243 | 0.01% | 317,699 |
| 2016-07-21 | 2016-07-19 | 6.042 | 61,231 | +6,932 | 0.01% | 369,942 |
| 2016-07-13 | 2016-07-11 | 6.024 | 54,299 | +4,621 | 0.01% | 327,121 |
| 2016-07-11 | 2016-07-07 | 6.111 | 49,678 | +17,330 | 0.01% | 303,582 |
| 2016-07-08 | 2016-07-06 | 6.111 | 32,348 | +3,466 | 0.00% | 197,679 |
| 2016-07-07 | 2016-07-05 | 6.249 | 28,882 | +23,106 | 0.00% | 180,498 |
| 2016-07-05 | 2016-06-30 | 6.388 | 5,776 | -11,553 | 0.00% | 36,897 |
| 2016-06-30 | 2016-06-28 | 6.163 | 17,329 | +11,553 | 0.00% | 106,797 |
| 2016-06-29 | 2016-06-27 | 6.284 | 5,776 | -5,777 | 0.00% | 36,297 |
| 2016-06-28 | 2016-06-24 | 6.249 | 11,553 | +11,553 | 0.00% | 72,200 |
| 2016-06-23 | 2016-06-21 | 6.301 | 0 | -11,553 | ||
| 2016-06-17 | 2016-06-15 | 6.388 | 11,553 | -5,776 | 0.00% | 73,800 |
| 2016-06-16 | 2016-06-14 | 6.180 | 17,329 | +5,776 | 0.00% | 107,097 |
| 2016-06-07 | 2016-06-03 | 6.371 | 11,553 | -5,776 | 0.00% | 73,600 |
| 2016-06-06 | 2016-06-02 | 6.232 | 17,329 | +5,776 | 0.00% | 107,997 |
| 2016-06-02 | 2016-05-31 | 7.812 | 11,553 | +1,005 | 0.00% | 90,248 |
| 2016-06-01 | 2016-05-30 | 7.622 | 10,548 | -5,274 | 0.00% | 80,398 |
| 2016-05-30 | 2016-05-26 | 7.148 | 15,822 | +3,164 | 0.00% | 113,097 |
| 2016-05-27 | 2016-05-25 | 7.262 | 12,658 | +2,110 | 0.00% | 91,920 |
| 2016-05-05 | 2016-05-03 | 7.357 | 10,548 | +10,548 | 0.00% | 77,598 |
| 2016-05-04 | 2016-04-29 | 7.565 | 0 | -20,042 | ||
| 2016-04-29 | 2016-04-27 | 7.565 | 20,042 | +15,823 | 0.00% | 151,622 |
| 2016-04-28 | 2016-04-26 | 7.755 | 4,219 | +4,219 | 0.00% | 32,718 |
| 2013-01-25 | 2013-01-23 | 6.131 | 0 | -13,897 | ||
| 2013-01-23 | 2013-01-21 | 6.001 | 13,897 | +13,897 | 0.00% | 83,397 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy