History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,232,000 | +0 | 0.07% | 5,211,360 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,232,000 | +0 | 0.07% | 5,186,720 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,232,000 | +0 | 0.07% | 5,100,480 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,232,000 | +0 | 0.07% | 5,063,520 |
| 2025-10-08 | 2025-10-03 | 4.120 | 1,232,000 | +0 | 0.07% | 5,075,840 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,232,000 | +0 | 0.07% | 5,038,880 |
| 2025-10-03 | 2025-09-30 | 4.291 | 1,232,000 | +0 | 0.07% | 5,286,237 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,232,000 | +28,936 | 0.07% | 5,311,470 |
| 2025-09-30 | 2025-09-26 | 4.270 | 1,203,064 | +0 | 0.07% | 5,137,439 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,203,064 | +0 | 0.07% | 5,137,439 |
| 2025-09-26 | 2025-09-24 | 4.321 | 1,203,064 | +0 | 0.07% | 5,199,039 |
| 2025-09-25 | 2025-09-23 | 4.332 | 1,203,064 | +0 | 0.07% | 5,211,359 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,203,064 | +9,765 | 0.07% | 5,235,999 |
| 2025-09-22 | 2025-09-18 | 4.444 | 1,193,299 | -1,953 | 0.07% | 5,303,480 |
| 2025-09-15 | 2025-09-11 | 4.741 | 1,195,252 | -9,765 | 0.07% | 5,667,120 |
| 2025-08-26 | 2025-08-22 | 4.537 | 1,205,017 | +9,765 | 0.07% | 5,466,619 |
| 2025-08-25 | 2025-08-21 | 4.557 | 1,195,252 | -11,718 | 0.07% | 5,446,800 |
| 2025-08-18 | 2025-08-14 | 4.465 | 1,206,970 | +11,718 | 0.07% | 5,388,959 |
| 2025-08-12 | 2025-08-08 | 4.526 | 1,195,252 | +9,765 | 0.07% | 5,410,080 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,185,487 | +21,483 | 0.07% | 5,268,760 |
| 2025-06-24 | 2025-06-20 | 4.485 | 1,164,004 | -19,530 | 0.07% | 5,220,962 |
| 2025-06-20 | 2025-06-18 | 5.025 | 1,183,534 | -9,765 | 0.07% | 5,946,697 |
| 2025-06-19 | 2025-06-17 | 5.056 | 1,193,299 | +35,633 | 0.07% | 6,033,550 |
| 2025-06-18 | 2025-06-16 | 4.972 | 1,157,666 | -9,473 | 0.07% | 5,755,622 |
| 2025-06-17 | 2025-06-13 | 5.046 | 1,167,139 | +94,735 | 0.07% | 5,888,960 |
| 2025-06-10 | 2025-06-06 | 4.813 | 1,072,404 | +94,736 | 0.07% | 5,161,921 |
| 2025-06-09 | 2025-06-05 | 4.697 | 977,668 | +18,947 | 0.06% | 4,592,398 |
| 2025-06-06 | 2025-06-04 | 4.824 | 958,721 | +18,947 | 0.06% | 4,624,838 |
| 2025-04-10 | 2025-04-08 | 4.317 | 939,774 | -28,421 | 0.06% | 4,057,279 |
| 2025-03-25 | 2025-03-21 | 4.634 | 968,195 | +11,368 | 0.06% | 4,486,580 |
| 2025-03-24 | 2025-03-20 | 4.792 | 956,827 | -9,473 | 0.06% | 4,585,402 |
| 2025-03-11 | 2025-03-07 | 4.391 | 966,300 | -18,947 | 0.06% | 4,243,199 |
| 2025-02-26 | 2025-02-24 | 4.328 | 985,247 | -9,474 | 0.06% | 4,263,999 |
| 2025-02-25 | 2025-02-21 | 4.338 | 994,721 | -7,579 | 0.06% | 4,315,501 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,002,300 | +7,579 | 0.06% | 4,316,642 |
| 2025-02-20 | 2025-02-18 | 4.170 | 994,721 | -13,263 | 0.06% | 4,147,501 |
| 2025-02-17 | 2025-02-13 | 3.885 | 1,007,984 | +22,737 | 0.06% | 3,915,521 |
| 2025-01-09 | 2025-01-07 | 3.895 | 985,247 | -9,474 | 0.06% | 3,837,599 |
| 2024-12-20 | 2024-12-18 | 4.106 | 994,721 | -9,473 | 0.06% | 4,084,501 |
| 2024-12-17 | 2024-12-13 | 4.001 | 1,004,194 | -189,471 | 0.06% | 4,017,399 |
| 2024-12-12 | 2024-12-10 | 3.958 | 1,193,665 | +189,471 | 0.07% | 4,725,000 |
| 2024-12-11 | 2024-12-09 | 4.075 | 1,004,194 | -568,412 | 0.06% | 4,091,599 |
| 2024-12-10 | 2024-12-06 | 4.011 | 1,572,606 | -284,206 | 0.10% | 6,307,999 |
| 2024-12-06 | 2024-12-04 | 3.906 | 1,856,812 | +9,473 | 0.11% | 7,251,999 |
| 2024-11-29 | 2024-11-27 | 3.705 | 1,847,339 | -18,947 | 0.11% | 6,844,501 |
| 2024-11-28 | 2024-11-26 | 3.663 | 1,866,286 | -9,473 | 0.11% | 6,835,901 |
| 2024-11-25 | 2024-11-21 | 3.800 | 1,875,759 | +9,473 | 0.12% | 7,127,999 |
| 2024-11-14 | 2024-11-12 | 3.885 | 1,866,286 | +577,886 | 0.11% | 7,249,601 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,288,400 | +284,206 | 0.08% | 5,167,999 |
| 2024-11-11 | 2024-11-07 | 4.159 | 1,004,194 | -291,785 | 0.06% | 4,176,399 |
| 2024-11-07 | 2024-11-05 | 4.075 | 1,295,979 | +7,579 | 0.08% | 5,280,480 |
| 2024-11-01 | 2024-10-30 | 3.927 | 1,288,400 | +284,206 | 0.08% | 5,059,199 |
| 2024-10-28 | 2024-10-24 | 4.254 | 1,004,194 | +9,473 | 0.06% | 4,271,799 |
| 2024-10-25 | 2024-10-23 | 4.328 | 994,721 | +9,474 | 0.06% | 4,305,001 |
| 2024-10-09 | 2024-10-07 | 5.025 | 985,247 | -9,474 | 0.06% | 4,950,399 |
| 2024-10-07 | 2024-10-03 | 4.602 | 994,721 | -94,735 | 0.06% | 4,578,001 |
| 2024-10-04 | 2024-10-02 | 4.645 | 1,089,456 | -18,947 | 0.07% | 5,060,000 |
| 2024-09-30 | 2024-09-26 | 4.634 | 1,108,403 | -5,684 | 0.07% | 5,136,299 |
| 2024-09-27 | 2024-09-25 | 4.476 | 1,114,087 | +15,157 | 0.07% | 4,986,239 |
| 2024-09-17 | 2024-09-13 | 3.990 | 1,098,930 | +45,473 | 0.07% | 4,384,801 |
| 2024-09-10 | 2024-09-05 | 4.364 | 1,053,457 | +24,073 | 0.06% | 4,597,542 |
| 2024-08-08 | 2024-08-06 | 4.289 | 1,029,384 | -5,554 | 0.06% | 4,414,642 |
| 2024-08-06 | 2024-08-02 | 4.213 | 1,034,938 | +5,554 | 0.07% | 4,360,201 |
| 2024-08-02 | 2024-07-31 | 4.343 | 1,029,384 | -5,554 | 0.06% | 4,470,242 |
| 2024-07-31 | 2024-07-29 | 4.483 | 1,034,938 | +5,554 | 0.07% | 4,639,701 |
| 2024-07-29 | 2024-07-25 | 4.343 | 1,029,384 | -18,514 | 0.06% | 4,470,242 |
| 2024-07-26 | 2024-07-24 | 4.375 | 1,047,898 | -9,257 | 0.07% | 4,584,602 |
| 2024-07-18 | 2024-07-16 | 4.299 | 1,057,155 | +9,257 | 0.07% | 4,545,161 |
| 2024-07-16 | 2024-07-12 | 4.397 | 1,047,898 | +18,514 | 0.07% | 4,607,242 |
| 2024-07-12 | 2024-07-10 | 4.786 | 1,029,384 | +18,515 | 0.06% | 4,926,162 |
| 2024-07-10 | 2024-07-08 | 5.207 | 1,010,869 | -9,258 | 0.06% | 5,263,438 |
| 2024-07-09 | 2024-07-05 | 5.153 | 1,020,127 | +9,258 | 0.06% | 5,256,543 |
| 2024-07-08 | 2024-07-04 | 5.207 | 1,010,869 | -370,282 | 0.06% | 5,263,438 |
| 2024-07-05 | 2024-07-03 | 5.304 | 1,381,151 | -9,257 | 0.09% | 7,325,718 |
| 2024-07-03 | 2024-06-28 | 5.110 | 1,390,408 | +138,855 | 0.09% | 7,104,458 |
| 2024-06-28 | 2024-06-26 | 5.056 | 1,251,553 | +92,571 | 0.08% | 6,327,362 |
| 2024-06-25 | 2024-06-21 | 5.066 | 1,158,982 | +94,422 | 0.07% | 5,871,879 |
| 2024-06-20 | 2024-06-18 | 5.554 | 1,064,560 | +169,654 | 0.07% | 5,912,201 |
| 2024-06-19 | 2024-06-17 | 5.509 | 894,906 | +8,949 | 0.06% | 4,930,001 |
| 2024-06-18 | 2024-06-14 | 5.889 | 885,957 | -89,490 | 0.06% | 5,217,302 |
| 2024-06-12 | 2024-06-07 | 5.732 | 975,447 | +17,898 | 0.06% | 5,591,698 |
| 2024-06-06 | 2024-06-04 | 5.353 | 957,549 | +89,490 | 0.06% | 5,125,299 |
| 2024-05-31 | 2024-05-29 | 5.230 | 868,059 | -23,267 | 0.06% | 4,539,602 |
| 2024-05-29 | 2024-05-27 | 5.252 | 891,326 | -21,478 | 0.06% | 4,681,199 |
| 2024-05-28 | 2024-05-24 | 5.118 | 912,804 | -35,796 | 0.06% | 4,671,601 |
| 2024-05-27 | 2024-05-23 | 4.827 | 948,600 | +8,949 | 0.06% | 4,579,199 |
| 2024-05-24 | 2024-05-22 | 4.961 | 939,651 | -107,389 | 0.06% | 4,662,000 |
| 2024-05-22 | 2024-05-20 | 5.140 | 1,047,040 | +17,898 | 0.07% | 5,382,001 |
| 2024-05-20 | 2024-05-16 | 5.051 | 1,029,142 | +8,949 | 0.07% | 5,198,002 |
| 2024-05-17 | 2024-05-14 | 5.319 | 1,020,193 | -17,898 | 0.07% | 5,426,402 |
| 2024-05-14 | 2024-05-10 | 4.850 | 1,038,091 | -53,694 | 0.07% | 5,034,401 |
| 2024-05-09 | 2024-05-07 | 4.693 | 1,091,785 | +53,694 | 0.07% | 5,124,000 |
| 2024-05-08 | 2024-05-06 | 4.827 | 1,038,091 | -119,917 | 0.07% | 5,011,201 |
| 2024-05-07 | 2024-05-03 | 4.660 | 1,158,008 | +125,287 | 0.08% | 5,395,980 |
| 2024-05-06 | 2024-05-02 | 4.581 | 1,032,721 | +48,325 | 0.07% | 4,731,399 |
| 2024-05-03 | 2024-04-30 | 4.783 | 984,396 | -8,949 | 0.06% | 4,707,998 |
| 2024-05-02 | 2024-04-29 | 4.615 | 993,345 | +8,949 | 0.06% | 4,584,298 |
| 2024-04-30 | 2024-04-26 | 4.727 | 984,396 | +44,745 | 0.06% | 4,652,998 |
| 2024-04-29 | 2024-04-25 | 4.883 | 939,651 | +80,541 | 0.06% | 4,588,500 |
| 2024-04-26 | 2024-04-24 | 4.738 | 859,110 | -71,592 | 0.06% | 4,070,402 |
| 2024-04-25 | 2024-04-23 | 4.727 | 930,702 | +35,796 | 0.06% | 4,399,200 |
| 2024-04-23 | 2024-04-19 | 4.816 | 894,906 | +35,796 | 0.06% | 4,310,001 |
| 2024-04-17 | 2024-04-15 | 5.297 | 859,110 | -35,796 | 0.06% | 4,550,402 |
| 2024-04-16 | 2024-04-12 | 5.274 | 894,906 | +35,796 | 0.06% | 4,720,001 |
| 2024-04-12 | 2024-04-10 | 5.118 | 859,110 | -178,981 | 0.06% | 4,396,802 |
| 2024-04-10 | 2024-04-08 | 4.872 | 1,038,091 | -8,949 | 0.07% | 5,057,601 |
| 2024-04-09 | 2024-04-05 | 4.548 | 1,047,040 | +8,949 | 0.07% | 4,761,901 |
| 2024-04-08 | 2024-04-03 | 4.749 | 1,038,091 | -8,949 | 0.07% | 4,930,001 |
| 2024-04-05 | 2024-04-02 | 4.570 | 1,047,040 | +8,949 | 0.07% | 4,785,301 |
| 2024-03-28 | 2024-03-26 | 4.682 | 1,038,091 | -8,949 | 0.07% | 4,860,401 |
| 2024-03-19 | 2024-03-15 | 4.805 | 1,047,040 | -8,949 | 0.07% | 5,031,001 |
| 2024-03-14 | 2024-03-12 | 4.503 | 1,055,989 | +8,949 | 0.07% | 4,755,401 |
| 2024-03-13 | 2024-03-11 | 4.671 | 1,047,040 | -8,949 | 0.07% | 4,890,601 |
| 2024-03-12 | 2024-03-08 | 4.649 | 1,055,989 | -53,694 | 0.07% | 4,908,801 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,109,683 | -14,319 | 0.07% | 5,034,399 |
| 2024-03-07 | 2024-03-05 | 4.347 | 1,124,002 | -14,318 | 0.07% | 4,885,841 |
| 2024-03-06 | 2024-03-04 | 4.224 | 1,138,320 | -7,159 | 0.07% | 4,808,159 |
| 2024-03-01 | 2024-02-28 | 4.213 | 1,145,479 | +178,981 | 0.07% | 4,825,598 |
| 2024-02-26 | 2024-02-22 | 4.280 | 966,498 | +71,592 | 0.06% | 4,136,399 |
| 2024-02-21 | 2024-02-19 | 4.112 | 894,906 | +41,166 | 0.06% | 3,680,001 |
| 2024-02-19 | 2024-02-15 | 3.889 | 853,740 | -89,491 | 0.06% | 3,319,920 |
| 2024-02-16 | 2024-02-14 | 3.956 | 943,231 | +89,491 | 0.06% | 3,731,161 |
| 2024-02-02 | 2024-01-31 | 4.190 | 853,740 | +44,745 | 0.06% | 3,577,500 |
| 2024-01-29 | 2024-01-25 | 4.101 | 808,995 | +3,580 | 0.05% | 3,317,681 |
| 2024-01-15 | 2024-01-11 | 3.989 | 805,415 | -44,745 | 0.05% | 3,212,999 |
| 2024-01-12 | 2024-01-10 | 4.202 | 850,160 | -14,319 | 0.06% | 3,571,998 |
| 2024-01-10 | 2024-01-08 | 4.090 | 864,479 | +14,319 | 0.06% | 3,535,560 |
| 2023-12-20 | 2023-12-18 | 3.777 | 850,160 | -21,478 | 0.06% | 3,210,998 |
| 2023-11-23 | 2023-11-21 | 3.565 | 871,638 | -17,898 | 0.06% | 3,107,059 |
| 2023-10-12 | 2023-10-10 | 3.442 | 889,536 | -227,306 | 0.06% | 3,061,519 |
| 2023-10-05 | 2023-10-03 | 3.531 | 1,116,842 | -7,160 | 0.07% | 3,943,679 |
| 2023-10-03 | 2023-09-28 | 3.542 | 1,124,002 | -53,694 | 0.07% | 3,981,521 |
| 2023-09-21 | 2023-09-19 | 3.676 | 1,177,696 | -268,472 | 0.08% | 4,329,640 |
| 2023-09-20 | 2023-09-18 | 3.721 | 1,446,168 | -17,898 | 0.09% | 5,381,281 |
| 2023-09-19 | 2023-09-15 | 3.732 | 1,464,066 | +21,478 | 0.10% | 5,464,241 |
| 2023-09-15 | 2023-09-13 | 3.743 | 1,442,588 | -1,790 | 0.09% | 5,400,200 |
| 2023-09-13 | 2023-09-11 | 3.576 | 1,444,378 | -12,529 | 0.09% | 5,164,800 |
| 2023-08-31 | 2023-08-29 | 3.542 | 1,456,907 | +89,491 | 0.09% | 5,160,761 |
| 2023-08-15 | 2023-08-11 | 3.799 | 1,367,416 | +12,529 | 0.09% | 5,195,200 |
| 2023-08-09 | 2023-08-07 | 3.933 | 1,354,887 | -3,580 | 0.09% | 5,329,279 |
| 2023-08-08 | 2023-08-04 | 3.889 | 1,358,467 | -21,478 | 0.09% | 5,282,640 |
| 2023-08-04 | 2023-08-02 | 3.922 | 1,379,945 | -5,369 | 0.09% | 5,412,421 |
| 2023-08-03 | 2023-08-01 | 3.945 | 1,385,314 | +10,739 | 0.09% | 5,464,439 |
| 2023-07-27 | 2023-07-25 | 3.900 | 1,374,575 | +8,949 | 0.09% | 5,360,639 |
| 2023-07-24 | 2023-07-20 | 4.045 | 1,365,626 | +10,739 | 0.09% | 5,524,119 |
| 2023-07-20 | 2023-07-18 | 4.224 | 1,354,887 | +8,949 | 0.09% | 5,722,918 |
| 2023-07-19 | 2023-07-14 | 4.459 | 1,345,938 | +44,745 | 0.09% | 6,000,959 |
| 2023-07-18 | 2023-07-13 | 4.459 | 1,301,193 | -30,427 | 0.08% | 5,801,460 |
| 2023-07-11 | 2023-07-07 | 4.514 | 1,331,620 | +25,058 | 0.09% | 6,011,521 |
| 2023-07-10 | 2023-07-06 | 4.593 | 1,306,562 | -8,950 | 0.09% | 6,000,598 |
| 2023-07-06 | 2023-07-04 | 4.649 | 1,315,512 | -34,006 | 0.09% | 6,115,202 |
| 2023-07-05 | 2023-07-03 | 4.660 | 1,349,518 | +3,580 | 0.09% | 6,288,360 |
| 2023-07-04 | 2023-06-30 | 4.570 | 1,345,938 | +1,790 | 0.09% | 6,151,359 |
| 2023-06-30 | 2023-06-28 | 4.615 | 1,344,148 | +14,318 | 0.09% | 6,203,258 |
| 2023-06-29 | 2023-06-27 | 4.481 | 1,329,830 | +17,898 | 0.09% | 5,958,860 |
| 2023-06-28 | 2023-06-26 | 4.492 | 1,311,932 | -28,637 | 0.09% | 5,893,321 |
| 2023-06-27 | 2023-06-23 | 4.246 | 1,340,569 | -10,739 | 0.09% | 5,692,401 |
| 2023-06-21 | 2023-06-19 | 4.202 | 1,351,308 | +10,739 | 0.09% | 5,677,601 |
| 2023-06-12 | 2023-06-08 | 4.425 | 1,340,569 | -5,369 | 0.09% | 5,932,081 |
| 2023-06-09 | 2023-06-07 | 4.358 | 1,345,938 | +19,688 | 0.09% | 5,865,599 |
| 2023-06-07 | 2023-06-05 | 4.481 | 1,326,250 | -8,949 | 0.09% | 5,942,818 |
| 2023-06-06 | 2023-06-02 | 4.921 | 1,335,199 | +5,369 | 0.09% | 6,570,755 |
| 2023-06-05 | 2023-06-01 | 4.968 | 1,329,830 | +79,130 | 0.09% | 6,607,108 |
| 2023-05-31 | 2023-05-29 | 5.027 | 1,250,700 | -35,589 | 0.09% | 6,287,760 |
| 2023-05-24 | 2023-05-22 | 4.626 | 1,286,289 | +247,428 | 0.09% | 5,950,560 |
| 2023-05-23 | 2023-05-19 | 4.426 | 1,038,861 | -13,557 | 0.07% | 4,597,502 |
| 2023-05-22 | 2023-05-18 | 4.449 | 1,052,418 | +6,779 | 0.07% | 4,682,339 |
| 2023-05-18 | 2023-05-16 | 4.614 | 1,045,639 | -8,474 | 0.07% | 4,824,938 |
| 2023-05-16 | 2023-05-12 | 4.567 | 1,054,113 | -5,084 | 0.07% | 4,814,280 |
| 2023-05-12 | 2023-05-10 | 4.319 | 1,059,197 | +13,558 | 0.07% | 4,574,999 |
| 2023-05-11 | 2023-05-09 | 4.414 | 1,045,639 | +13,557 | 0.07% | 4,615,158 |
| 2023-05-09 | 2023-05-05 | 4.614 | 1,032,082 | -8,473 | 0.07% | 4,762,381 |
| 2023-05-03 | 2023-04-28 | 4.485 | 1,040,555 | -8,474 | 0.07% | 4,666,399 |
| 2023-04-19 | 2023-04-17 | 4.343 | 1,049,029 | -211,839 | 0.07% | 4,555,840 |
| 2023-04-18 | 2023-04-14 | 4.213 | 1,260,868 | -169,472 | 0.09% | 5,312,159 |
| 2023-04-17 | 2023-04-13 | 4.036 | 1,430,340 | -8,473 | 0.10% | 5,772,961 |
| 2023-04-14 | 2023-04-12 | 3.918 | 1,438,813 | +8,473 | 0.10% | 5,637,358 |
| 2023-04-13 | 2023-04-11 | 3.894 | 1,430,340 | -8,473 | 0.10% | 5,570,400 |
| 2023-04-04 | 2023-03-31 | 3.800 | 1,438,813 | -1,172,744 | 0.10% | 5,467,558 |
| 2023-04-03 | 2023-03-30 | 3.894 | 2,611,557 | -6,778 | 0.18% | 10,170,602 |
| 2023-03-31 | 2023-03-29 | 3.871 | 2,618,335 | +8,473 | 0.18% | 10,135,198 |
| 2023-03-27 | 2023-03-23 | 3.776 | 2,609,862 | +847,358 | 0.18% | 9,856,001 |
| 2023-03-24 | 2023-03-22 | 3.753 | 1,762,504 | +171,166 | 0.12% | 6,614,400 |
| 2023-03-21 | 2023-03-17 | 3.871 | 1,591,338 | +5,084 | 0.11% | 6,159,841 |
| 2023-03-17 | 2023-03-15 | 3.883 | 1,586,254 | -5,084 | 0.11% | 6,158,881 |
| 2023-03-10 | 2023-03-08 | 3.812 | 1,591,338 | -11,863 | 0.11% | 6,065,941 |
| 2023-03-09 | 2023-03-07 | 3.930 | 1,603,201 | -5,084 | 0.11% | 6,300,361 |
| 2023-03-08 | 2023-03-06 | 3.965 | 1,608,285 | -23,726 | 0.11% | 6,377,280 |
| 2023-03-07 | 2023-03-03 | 3.835 | 1,632,011 | +8,474 | 0.11% | 6,259,500 |
| 2023-03-06 | 2023-03-02 | 3.611 | 1,623,537 | +6,778 | 0.11% | 5,862,958 |
| 2023-03-03 | 2023-03-01 | 3.741 | 1,616,759 | +42,368 | 0.11% | 6,048,362 |
| 2023-03-02 | 2023-02-28 | 3.706 | 1,574,391 | +13,558 | 0.11% | 5,834,121 |
| 2023-02-24 | 2023-02-22 | 3.800 | 1,560,833 | -5,084 | 0.11% | 5,931,240 |
| 2023-02-20 | 2023-02-16 | 3.989 | 1,565,917 | -1,695 | 0.11% | 6,246,240 |
| 2023-02-16 | 2023-02-14 | 4.130 | 1,567,612 | +16,947 | 0.11% | 6,475,001 |
| 2023-02-15 | 2023-02-13 | 4.166 | 1,550,665 | +5,084 | 0.11% | 6,459,901 |
| 2023-02-14 | 2023-02-10 | 4.249 | 1,545,581 | +211,840 | 0.11% | 6,566,402 |
| 2023-02-10 | 2023-02-08 | 4.166 | 1,333,741 | +8,473 | 0.09% | 5,556,220 |
| 2023-02-09 | 2023-02-07 | 4.012 | 1,325,268 | -42,367 | 0.09% | 5,317,602 |
| 2023-02-06 | 2023-02-02 | 3.682 | 1,367,635 | -11,863 | 0.09% | 5,035,679 |
| 2023-02-03 | 2023-02-01 | 3.670 | 1,379,498 | +11,863 | 0.09% | 5,063,078 |
| 2023-02-02 | 2023-01-31 | 3.694 | 1,367,635 | +169,471 | 0.09% | 5,051,819 |
| 2023-01-31 | 2023-01-27 | 3.835 | 1,198,164 | -8,473 | 0.08% | 4,595,501 |
| 2023-01-30 | 2023-01-26 | 3.835 | 1,206,637 | -13,558 | 0.08% | 4,627,998 |
| 2023-01-27 | 2023-01-20 | 3.788 | 1,220,195 | -10,168 | 0.08% | 4,622,399 |
| 2023-01-20 | 2023-01-18 | 3.682 | 1,230,363 | +5,084 | 0.08% | 4,530,238 |
| 2023-01-18 | 2023-01-16 | 3.706 | 1,225,279 | +8,473 | 0.08% | 4,540,439 |
| 2023-01-11 | 2023-01-09 | 3.871 | 1,216,806 | -3,389 | 0.08% | 4,710,081 |
| 2023-01-09 | 2023-01-05 | 3.977 | 1,220,195 | +3,389 | 0.08% | 4,852,799 |
| 2023-01-06 | 2023-01-04 | 4.024 | 1,216,806 | +10,169 | 0.08% | 4,896,761 |
| 2022-12-30 | 2022-12-28 | 3.753 | 1,206,637 | -16,948 | 0.08% | 4,528,318 |
| 2022-12-29 | 2022-12-23 | 3.293 | 1,223,585 | -10,168 | 0.08% | 4,028,761 |
| 2022-12-28 | 2022-12-22 | 3.328 | 1,233,753 | +5,084 | 0.08% | 4,105,920 |
| 2022-12-23 | 2022-12-21 | 3.340 | 1,228,669 | +5,084 | 0.08% | 4,103,501 |
| 2022-12-13 | 2022-12-09 | 3.411 | 1,223,585 | -6,778 | 0.08% | 4,173,161 |
| 2022-12-12 | 2022-12-08 | 3.434 | 1,230,363 | +3,389 | 0.08% | 4,225,318 |
| 2022-12-01 | 2022-11-29 | 3.552 | 1,226,974 | +3,389 | 0.08% | 4,358,480 |
| 2022-11-29 | 2022-11-25 | 3.493 | 1,223,585 | -3,389 | 0.08% | 4,274,241 |
| 2022-11-25 | 2022-11-23 | 3.493 | 1,226,974 | +3,389 | 0.08% | 4,286,080 |
| 2022-11-23 | 2022-11-21 | 3.399 | 1,223,585 | -3,389 | 0.08% | 4,158,721 |
| 2022-11-21 | 2022-11-17 | 3.281 | 1,226,974 | -8,474 | 0.08% | 4,025,440 |
| 2022-11-18 | 2022-11-16 | 3.281 | 1,235,448 | +3,390 | 0.08% | 4,053,241 |
| 2022-11-15 | 2022-11-11 | 3.151 | 1,232,058 | -8,474 | 0.08% | 3,882,179 |
| 2022-11-11 | 2022-11-09 | 3.045 | 1,240,532 | +8,474 | 0.09% | 3,777,121 |
| 2022-11-08 | 2022-11-04 | 3.104 | 1,232,058 | -25,421 | 0.08% | 3,824,020 |
| 2022-11-04 | 2022-11-02 | 2.714 | 1,257,479 | -18,642 | 0.09% | 3,413,200 |
| 2022-11-03 | 2022-11-01 | 2.762 | 1,276,121 | +8,474 | 0.09% | 3,524,041 |
| 2022-11-01 | 2022-10-28 | 2.844 | 1,267,647 | +18,642 | 0.09% | 3,605,359 |
| 2022-10-31 | 2022-10-27 | 3.057 | 1,249,005 | +20,336 | 0.09% | 3,817,659 |
| 2022-10-24 | 2022-10-20 | 3.363 | 1,228,669 | +5,084 | 0.08% | 4,132,501 |
| 2022-10-18 | 2022-10-14 | 3.717 | 1,223,585 | -8,473 | 0.08% | 4,548,602 |
| 2022-10-13 | 2022-10-11 | 3.588 | 1,232,058 | +8,473 | 0.08% | 4,420,159 |
| 2022-10-07 | 2022-10-05 | 3.328 | 1,223,585 | -8,473 | 0.08% | 4,072,081 |
| 2022-10-06 | 2022-10-03 | 3.257 | 1,232,058 | +8,473 | 0.08% | 4,013,039 |
| 2022-09-30 | 2022-09-28 | 3.387 | 1,223,585 | +169,472 | 0.08% | 4,144,281 |
| 2022-09-29 | 2022-09-27 | 3.611 | 1,054,113 | -42,368 | 0.07% | 3,806,640 |
| 2022-09-28 | 2022-09-26 | 3.682 | 1,096,481 | -25,421 | 0.08% | 4,037,280 |
| 2022-09-21 | 2022-09-19 | 3.800 | 1,121,902 | -1,560,833 | 0.08% | 4,263,281 |
| 2022-09-20 | 2022-09-16 | 3.670 | 2,682,735 | -1,694 | 0.18% | 9,846,261 |
| 2022-09-16 | 2022-09-14 | 4.166 | 2,684,429 | +1,694 | 0.18% | 11,183,039 |
| 2022-09-15 | 2022-09-13 | 4.130 | 2,682,735 | +8,474 | 0.18% | 11,081,002 |
| 2022-09-14 | 2022-09-09 | 4.390 | 2,674,261 | +16,947 | 0.18% | 11,740,320 |
| 2022-09-13 | 2022-09-08 | 4.414 | 2,657,314 | +5,084 | 0.18% | 11,728,640 |
| 2022-09-09 | 2022-09-07 | 4.390 | 2,652,230 | -6,779 | 0.18% | 11,643,601 |
| 2022-09-08 | 2022-09-06 | 4.237 | 2,659,009 | -172,861 | 0.18% | 11,265,422 |
| 2022-09-07 | 2022-09-05 | 4.154 | 2,831,870 | +3,390 | 0.19% | 11,763,842 |
| 2022-09-06 | 2022-09-02 | 4.036 | 2,828,480 | +16,947 | 0.19% | 11,415,959 |
| 2022-09-01 | 2022-08-30 | 3.883 | 2,811,533 | -2,542,073 | 0.19% | 10,916,220 |
| 2022-08-31 | 2022-08-29 | 3.918 | 5,353,606 | +8,473 | 0.37% | 20,975,759 |
| 2022-08-29 | 2022-08-25 | 4.166 | 5,345,133 | -8,473 | 0.37% | 22,267,241 |
| 2022-08-26 | 2022-08-24 | 4.012 | 5,353,606 | -22,032 | 0.37% | 21,481,199 |
| 2022-08-25 | 2022-08-23 | 4.130 | 5,375,638 | -13,557 | 0.37% | 22,204,002 |
| 2022-08-23 | 2022-08-19 | 4.012 | 5,389,195 | -8,474 | 0.37% | 21,623,999 |
| 2022-08-18 | 2022-08-16 | 3.765 | 5,397,669 | -50,841 | 0.37% | 20,320,301 |
| 2022-08-17 | 2022-08-15 | 3.529 | 5,448,510 | -101,683 | 0.37% | 19,225,699 |
| 2022-08-16 | 2022-08-12 | 3.493 | 5,550,193 | +55,925 | 0.38% | 19,387,999 |
| 2022-08-04 | 2022-08-02 | 3.186 | 5,494,268 | -8,473 | 0.38% | 17,506,801 |
| 2022-08-03 | 2022-08-01 | 3.198 | 5,502,741 | -1,695 | 0.38% | 17,598,739 |
| 2022-08-02 | 2022-07-29 | 3.210 | 5,504,436 | +52,536 | 0.38% | 17,669,120 |
| 2022-07-27 | 2022-07-25 | 3.316 | 5,451,900 | +423,679 | 0.37% | 18,079,541 |
| 2022-07-20 | 2022-07-18 | 3.694 | 5,028,221 | -472,825 | 0.35% | 18,573,421 |
| 2022-07-19 | 2022-07-15 | 3.458 | 5,501,046 | -516,889 | 0.38% | 19,021,558 |
| 2022-07-14 | 2022-07-12 | 3.493 | 6,017,935 | -169,471 | 0.41% | 21,021,921 |
| 2022-07-13 | 2022-07-11 | 3.529 | 6,187,406 | +423,679 | 0.43% | 21,832,979 |
| 2022-07-11 | 2022-07-07 | 3.481 | 5,763,727 | +169,471 | 0.40% | 20,065,899 |
| 2022-07-08 | 2022-07-06 | 3.411 | 5,594,256 | +5,084 | 0.38% | 19,079,781 |
| 2022-07-06 | 2022-07-04 | 3.269 | 5,589,172 | +2,101,448 | 0.38% | 18,270,921 |
| 2022-07-05 | 2022-06-30 | 3.760 | 3,487,724 | +1,731,999 | 0.24% | 13,115,041 |
| 2022-07-04 | 2022-06-29 | 3.695 | 1,755,725 | +179,827 | 0.12% | 6,486,708 |
| 2022-06-23 | 2022-06-21 | 3.681 | 1,575,898 | +15,211 | 0.12% | 5,801,598 |
| 2022-06-21 | 2022-06-17 | 3.458 | 1,560,687 | +45,634 | 0.12% | 5,396,760 |
| 2022-06-17 | 2022-06-15 | 3.497 | 1,515,053 | +152,114 | 0.12% | 5,298,720 |
| 2022-06-08 | 2022-06-06 | 3.642 | 1,362,939 | -22,817 | 0.10% | 4,963,839 |
| 2022-06-07 | 2022-06-02 | 3.668 | 1,385,756 | +41,070 | 0.11% | 5,083,379 |
| 2022-06-06 | 2022-06-01 | 3.747 | 1,344,686 | -3,042 | 0.10% | 5,038,802 |
| 2022-06-02 | 2022-05-31 | 3.695 | 1,347,728 | +9,127 | 0.10% | 4,979,321 |
| 2022-06-01 | 2022-05-30 | 3.524 | 1,338,601 | -42,592 | 0.10% | 4,716,800 |
| 2022-05-27 | 2022-05-25 | 3.681 | 1,381,193 | -7,606 | 0.11% | 5,084,801 |
| 2022-05-24 | 2022-05-20 | 3.603 | 1,388,799 | +41,071 | 0.11% | 5,003,242 |
| 2022-05-20 | 2022-05-18 | 3.550 | 1,347,728 | -12,169 | 0.10% | 4,784,401 |
| 2022-05-19 | 2022-05-17 | 3.432 | 1,359,897 | -79,099 | 0.10% | 4,666,680 |
| 2022-05-12 | 2022-05-10 | 3.550 | 1,438,996 | -53,240 | 0.11% | 5,108,400 |
| 2022-05-11 | 2022-05-06 | 3.405 | 1,492,236 | +41,071 | 0.11% | 5,081,580 |
| 2022-05-03 | 2022-04-28 | 3.616 | 1,451,165 | -228,171 | 0.11% | 5,246,999 |
| 2022-04-29 | 2022-04-27 | 3.484 | 1,679,336 | -380,284 | 0.13% | 5,851,201 |
| 2022-04-26 | 2022-04-22 | 3.418 | 2,059,620 | +74,536 | 0.16% | 7,040,799 |
| 2022-04-21 | 2022-04-19 | 3.392 | 1,985,084 | -7,606 | 0.15% | 6,733,798 |
| 2022-04-12 | 2022-04-08 | 3.313 | 1,992,690 | +41,071 | 0.15% | 6,602,400 |
| 2022-04-07 | 2022-04-04 | 3.313 | 1,951,619 | -33,465 | 0.15% | 6,466,319 |
| 2022-04-06 | 2022-04-01 | 3.221 | 1,985,084 | +501,975 | 0.15% | 6,394,499 |
| 2022-03-31 | 2022-03-29 | 3.156 | 1,483,109 | +7,606 | 0.11% | 4,680,000 |
| 2022-03-30 | 2022-03-28 | 3.234 | 1,475,503 | +45,634 | 0.11% | 4,772,399 |
| 2022-03-29 | 2022-03-25 | 3.090 | 1,429,869 | +45,634 | 0.11% | 4,417,999 |
| 2022-03-25 | 2022-03-23 | 3.261 | 1,384,235 | +13,690 | 0.11% | 4,513,600 |
| 2022-03-24 | 2022-03-22 | 3.326 | 1,370,545 | +138,424 | 0.10% | 4,559,060 |
| 2022-03-23 | 2022-03-21 | 3.300 | 1,232,121 | +38,028 | 0.09% | 4,066,199 |
| 2022-03-22 | 2022-03-18 | 3.313 | 1,194,093 | +114,085 | 0.09% | 3,956,400 |
| 2022-03-16 | 2022-03-14 | 3.208 | 1,080,008 | +7,606 | 0.08% | 3,464,801 |
| 2022-03-15 | 2022-03-11 | 3.484 | 1,072,402 | +197,748 | 0.08% | 3,736,500 |
| 2022-03-14 | 2022-03-10 | 3.629 | 874,654 | -42,592 | 0.07% | 3,174,000 |
| 2022-03-11 | 2022-03-09 | 3.511 | 917,246 | +57,803 | 0.07% | 3,220,020 |
| 2022-03-10 | 2022-03-08 | 3.511 | 859,443 | -45,634 | 0.07% | 3,017,101 |
| 2022-03-09 | 2022-03-07 | 3.589 | 905,077 | +45,634 | 0.07% | 3,248,701 |
| 2022-03-08 | 2022-03-04 | 3.721 | 859,443 | -53,240 | 0.07% | 3,197,901 |
| 2022-03-07 | 2022-03-03 | 3.695 | 912,683 | +60,846 | 0.07% | 3,372,002 |
| 2022-03-02 | 2022-02-28 | 3.879 | 851,837 | +21,296 | 0.07% | 3,304,000 |
| 2022-03-01 | 2022-02-25 | 3.892 | 830,541 | +22,817 | 0.06% | 3,232,320 |
| 2022-02-28 | 2022-02-24 | 3.589 | 807,724 | -76,057 | 0.06% | 2,899,260 |
| 2022-02-25 | 2022-02-23 | 3.589 | 883,781 | +76,057 | 0.07% | 3,172,260 |
| 2022-02-24 | 2022-02-22 | 3.616 | 807,724 | -380,284 | 0.06% | 2,920,500 |
| 2022-02-23 | 2022-02-21 | 3.642 | 1,188,008 | +114,085 | 0.09% | 4,326,739 |
| 2022-02-22 | 2022-02-18 | 3.721 | 1,073,923 | -38,029 | 0.08% | 3,995,960 |
| 2022-02-21 | 2022-02-17 | 3.813 | 1,111,952 | +83,663 | 0.09% | 4,239,802 |
| 2022-02-17 | 2022-02-15 | 3.681 | 1,028,289 | -68,451 | 0.08% | 3,785,600 |
| 2022-02-16 | 2022-02-14 | 3.708 | 1,096,740 | +15,211 | 0.08% | 4,066,439 |
| 2022-02-15 | 2022-02-11 | 3.826 | 1,081,529 | -25,859 | 0.08% | 4,138,021 |
| 2022-02-14 | 2022-02-10 | 4.023 | 1,107,388 | -3,042 | 0.08% | 4,455,360 |
| 2022-02-10 | 2022-02-08 | 3.813 | 1,110,430 | -228,171 | 0.09% | 4,233,999 |
| 2022-02-09 | 2022-02-07 | 3.852 | 1,338,601 | -368,115 | 0.10% | 5,156,800 |
| 2022-02-07 | 2022-01-31 | 3.747 | 1,706,716 | -287,495 | 0.13% | 6,395,399 |
| 2022-02-04 | 2022-01-27 | 3.773 | 1,994,211 | +393,974 | 0.15% | 7,525,139 |
| 2022-01-28 | 2022-01-26 | 3.905 | 1,600,237 | +28,902 | 0.12% | 6,248,881 |
| 2022-01-25 | 2022-01-21 | 4.023 | 1,571,335 | +432,003 | 0.12% | 6,321,960 |
| 2022-01-24 | 2022-01-20 | 3.984 | 1,139,332 | +304,228 | 0.09% | 4,538,940 |
| 2022-01-20 | 2022-01-18 | 3.931 | 835,104 | +3,042 | 0.06% | 3,283,018 |
| 2022-01-19 | 2022-01-17 | 3.839 | 832,062 | -7,606 | 0.06% | 3,194,479 |
| 2022-01-13 | 2022-01-11 | 4.023 | 839,668 | -7,606 | 0.06% | 3,378,240 |
| 2022-01-12 | 2022-01-10 | 3.905 | 847,274 | -7,605 | 0.06% | 3,308,582 |
| 2022-01-07 | 2022-01-05 | 4.181 | 854,879 | +7,605 | 0.07% | 3,574,319 |
| 2022-01-06 | 2022-01-04 | 4.352 | 847,274 | -106,479 | 0.06% | 3,687,342 |
| 2022-01-05 | 2022-01-03 | 4.733 | 953,753 | -12,169 | 0.07% | 4,514,399 |
| 2021-12-30 | 2021-12-28 | 4.431 | 965,922 | +12,169 | 0.07% | 4,279,899 |
| 2021-12-29 | 2021-12-24 | 4.825 | 953,753 | +10,648 | 0.07% | 4,602,179 |
| 2021-12-28 | 2021-12-22 | 4.365 | 943,105 | +22,817 | 0.07% | 4,116,799 |
| 2021-12-22 | 2021-12-20 | 4.405 | 920,288 | +22,817 | 0.07% | 4,053,499 |
| 2021-12-21 | 2021-12-17 | 4.497 | 897,471 | +127,775 | 0.07% | 4,035,599 |
| 2021-12-20 | 2021-12-16 | 4.536 | 769,696 | -520,229 | 0.06% | 3,491,402 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,289,925 | -30,422 | 0.10% | 5,800,322 |
| 2021-12-14 | 2021-12-10 | 4.115 | 1,320,347 | +4,563 | 0.10% | 5,433,679 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,315,784 | -383,327 | 0.10% | 5,674,400 |
| 2021-12-09 | 2021-12-07 | 3.747 | 1,699,111 | +146,030 | 0.13% | 6,366,901 |
| 2021-12-08 | 2021-12-06 | 3.484 | 1,553,081 | +371,157 | 0.12% | 5,411,299 |
| 2021-12-06 | 2021-12-02 | 3.221 | 1,181,924 | -28,901 | 0.09% | 3,807,300 |
| 2021-12-03 | 2021-12-01 | 3.313 | 1,210,825 | +28,901 | 0.09% | 4,011,838 |
| 2021-12-01 | 2021-11-29 | 3.261 | 1,181,924 | -15,211 | 0.09% | 3,853,920 |
| 2021-11-19 | 2021-11-17 | 3.261 | 1,197,135 | -30,423 | 0.09% | 3,903,519 |
| 2021-11-16 | 2021-11-12 | 3.208 | 1,227,558 | +30,423 | 0.09% | 3,938,160 |
| 2021-11-15 | 2021-11-11 | 3.313 | 1,197,135 | -88,226 | 0.09% | 3,966,479 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,285,361 | -21,296 | 0.10% | 4,309,499 |
| 2021-11-11 | 2021-11-09 | 3.458 | 1,306,657 | -63,888 | 0.10% | 4,518,340 |
| 2021-11-09 | 2021-11-05 | 3.458 | 1,370,545 | +38,029 | 0.10% | 4,739,260 |
| 2021-11-03 | 2021-11-01 | 3.892 | 1,332,516 | -15,212 | 0.10% | 5,185,918 |
| 2021-11-02 | 2021-10-29 | 3.800 | 1,347,728 | +7,606 | 0.10% | 5,121,081 |
| 2021-11-01 | 2021-10-28 | 3.852 | 1,340,122 | +3,042 | 0.10% | 5,162,659 |
| 2021-10-29 | 2021-10-27 | 3.958 | 1,337,080 | -16,732 | 0.10% | 5,291,580 |
| 2021-10-28 | 2021-10-26 | 3.734 | 1,353,812 | +41,070 | 0.10% | 5,055,199 |
| 2021-10-27 | 2021-10-25 | 3.839 | 1,312,742 | -30,422 | 0.10% | 5,039,921 |
| 2021-10-26 | 2021-10-22 | 3.839 | 1,343,164 | -38,029 | 0.10% | 5,156,718 |
| 2021-10-25 | 2021-10-21 | 3.944 | 1,381,193 | +6,085 | 0.11% | 5,448,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,375,108 | +34,986 | 0.11% | 5,604,799 |
| 2021-10-21 | 2021-10-19 | 3.852 | 1,340,122 | +4,563 | 0.10% | 5,162,659 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,335,559 | -18,253 | 0.10% | 5,057,281 |
| 2021-10-19 | 2021-10-15 | 3.918 | 1,353,812 | +3,042 | 0.10% | 5,304,398 |
| 2021-10-18 | 2021-10-12 | 4.023 | 1,350,770 | -56,282 | 0.10% | 5,434,560 |
| 2021-10-12 | 2021-10-08 | 3.971 | 1,407,052 | +10,648 | 0.11% | 5,586,999 |
| 2021-10-11 | 2021-10-07 | 4.207 | 1,396,404 | +18,253 | 0.11% | 5,875,199 |
| 2021-10-08 | 2021-10-06 | 4.181 | 1,378,151 | +12,170 | 0.11% | 5,762,162 |
| 2021-10-07 | 2021-10-05 | 4.050 | 1,365,981 | +19,774 | 0.10% | 5,531,678 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,346,207 | +21,296 | 0.10% | 5,717,101 |
| 2021-10-04 | 2021-09-29 | 4.050 | 1,324,911 | -3,042 | 0.10% | 5,365,361 |
| 2021-09-30 | 2021-09-28 | 3.984 | 1,327,953 | -9,127 | 0.10% | 5,290,380 |
| 2021-09-29 | 2021-09-27 | 3.905 | 1,337,080 | +33,465 | 0.10% | 5,221,260 |
| 2021-09-28 | 2021-09-24 | 4.470 | 1,303,615 | +24,338 | 0.10% | 5,827,601 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,279,277 | +12,169 | 0.10% | 5,432,861 |
| 2021-09-21 | 2021-09-17 | 3.721 | 1,267,108 | +22,818 | 0.10% | 4,714,782 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,244,290 | -12,170 | 0.10% | 4,875,278 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,256,460 | +12,170 | 0.10% | 5,121,202 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,244,290 | +7,605 | 0.10% | 5,038,878 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,236,685 | +63,888 | 0.09% | 5,203,201 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,172,797 | -91,268 | 0.09% | 4,996,080 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,264,065 | -135,382 | 0.10% | 5,035,859 |
| 2021-09-03 | 2021-09-01 | 3.589 | 1,399,447 | -187,099 | 0.11% | 5,023,202 |
| 2021-09-02 | 2021-08-31 | 3.471 | 1,586,546 | +38,028 | 0.12% | 5,507,039 |
| 2021-09-01 | 2021-08-30 | 3.655 | 1,548,518 | +410,707 | 0.12% | 5,660,080 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,137,811 | +7,606 | 0.09% | 4,173,841 |
| 2021-08-27 | 2021-08-25 | 3.603 | 1,130,205 | +30,423 | 0.09% | 4,071,639 |
| 2021-08-26 | 2021-08-24 | 3.445 | 1,099,782 | -47,156 | 0.08% | 3,788,519 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,146,938 | -161,240 | 0.09% | 4,147,001 |
| 2021-08-24 | 2021-08-20 | 3.182 | 1,308,178 | +33,465 | 0.10% | 4,162,399 |
| 2021-08-05 | 2021-08-03 | 2.985 | 1,274,713 | -7,606 | 0.10% | 3,804,519 |
| 2021-07-28 | 2021-07-26 | 2.801 | 1,282,319 | -152,114 | 0.10% | 3,591,180 |
| 2021-07-27 | 2021-07-23 | 2.866 | 1,434,433 | +38,029 | 0.11% | 4,111,481 |
| 2021-07-26 | 2021-07-22 | 2.893 | 1,396,404 | -76,057 | 0.11% | 4,039,199 |
| 2021-07-23 | 2021-07-21 | 2.853 | 1,472,461 | -47,155 | 0.11% | 4,201,120 |
| 2021-07-16 | 2021-07-14 | 2.840 | 1,519,616 | -152,114 | 0.12% | 4,315,679 |
| 2021-07-14 | 2021-07-12 | 2.801 | 1,671,730 | +108,001 | 0.13% | 4,681,740 |
| 2021-07-13 | 2021-07-09 | 2.827 | 1,563,729 | +292,058 | 0.12% | 4,420,399 |
| 2021-07-12 | 2021-07-08 | 2.801 | 1,271,671 | -24,338 | 0.10% | 3,561,360 |
| 2021-07-08 | 2021-07-06 | 2.866 | 1,296,009 | +9,127 | 0.10% | 3,714,720 |
| 2021-07-06 | 2021-07-02 | 3.761 | 1,286,882 | +51,718 | 0.10% | 4,840,315 |
| 2021-07-05 | 2021-06-30 | 3.776 | 1,235,164 | +147,107 | 0.09% | 4,664,225 |
| 2021-06-30 | 2021-06-28 | 3.925 | 1,088,057 | -33,499 | 0.09% | 4,271,119 |
| 2021-06-21 | 2021-06-17 | 3.821 | 1,121,556 | -26,800 | 0.10% | 4,285,438 |
| 2021-06-18 | 2021-06-16 | 3.791 | 1,148,356 | +6,700 | 0.10% | 4,353,560 |
| 2021-06-17 | 2021-06-15 | 3.791 | 1,141,656 | +26,799 | 0.10% | 4,328,160 |
| 2021-06-16 | 2021-06-11 | 3.761 | 1,114,857 | -33,499 | 0.10% | 4,193,282 |
| 2021-06-07 | 2021-06-03 | 3.657 | 1,148,356 | -9,380 | 0.10% | 4,199,300 |
| 2021-06-04 | 2021-06-02 | 3.642 | 1,157,736 | -57,618 | 0.10% | 4,216,321 |
| 2021-06-01 | 2021-05-28 | 3.567 | 1,215,354 | -6,700 | 0.11% | 4,335,458 |
| 2021-05-31 | 2021-05-27 | 3.582 | 1,222,054 | +6,700 | 0.11% | 4,377,599 |
| 2021-05-28 | 2021-05-26 | 3.597 | 1,215,354 | +8,039 | 0.11% | 4,371,738 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,207,315 | +66,999 | 0.10% | 4,360,841 |
| 2021-05-13 | 2021-05-11 | 3.552 | 1,140,316 | -21,440 | 0.10% | 4,050,760 |
| 2021-05-12 | 2021-05-10 | 3.582 | 1,161,756 | +6,700 | 0.10% | 4,161,601 |
| 2021-05-11 | 2021-05-07 | 3.597 | 1,155,056 | -66,998 | 0.10% | 4,154,841 |
| 2021-05-05 | 2021-05-03 | 3.508 | 1,222,054 | +6,700 | 0.11% | 4,286,399 |
| 2021-04-29 | 2021-04-27 | 3.552 | 1,215,354 | -20,100 | 0.11% | 4,317,318 |
| 2021-04-28 | 2021-04-26 | 3.582 | 1,235,454 | +21,440 | 0.11% | 4,425,600 |
| 2021-04-27 | 2021-04-23 | 3.612 | 1,214,014 | +5,359 | 0.11% | 4,385,038 |
| 2021-04-26 | 2021-04-22 | 3.642 | 1,208,655 | -93,798 | 0.11% | 4,401,761 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,302,453 | +20,100 | 0.11% | 4,762,801 |
| 2021-04-14 | 2021-04-12 | 3.552 | 1,282,353 | +8,040 | 0.11% | 4,555,320 |
| 2021-04-13 | 2021-04-09 | 3.552 | 1,274,313 | -16,080 | 0.11% | 4,526,759 |
| 2021-04-12 | 2021-04-08 | 3.552 | 1,290,393 | -20,099 | 0.11% | 4,583,880 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,310,492 | -6,700 | 0.11% | 4,674,838 |
| 2021-04-08 | 2021-04-01 | 3.537 | 1,317,192 | +6,700 | 0.11% | 4,659,419 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,310,492 | -80,399 | 0.11% | 4,694,398 |
| 2021-04-01 | 2021-03-30 | 3.343 | 1,390,891 | +83,078 | 0.12% | 4,650,241 |
| 2021-03-30 | 2021-03-26 | 3.269 | 1,307,813 | -66,998 | 0.11% | 4,274,882 |
| 2021-03-25 | 2021-03-23 | 3.239 | 1,374,811 | +140,697 | 0.12% | 4,452,840 |
| 2021-03-24 | 2021-03-22 | 3.314 | 1,234,114 | +21,439 | 0.11% | 4,089,240 |
| 2021-03-22 | 2021-03-18 | 3.090 | 1,212,675 | +13,400 | 0.11% | 3,746,701 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,199,275 | +167,497 | 0.10% | 3,705,301 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,031,778 | -26,800 | 0.09% | 3,233,999 |
| 2021-02-25 | 2021-02-23 | 3.209 | 1,058,578 | +26,800 | 0.09% | 3,397,001 |
| 2021-02-24 | 2021-02-22 | 3.224 | 1,031,778 | +33,499 | 0.09% | 3,326,399 |
| 2021-02-23 | 2021-02-19 | 3.179 | 998,279 | +301,494 | 0.09% | 3,173,700 |
| 2021-02-22 | 2021-02-18 | 3.119 | 696,785 | +33,499 | 0.06% | 2,173,599 |
| 2021-02-16 | 2021-02-09 | 2.925 | 663,286 | +66,999 | 0.06% | 1,940,400 |
| 2021-02-08 | 2021-02-04 | 2.970 | 596,287 | -20,100 | 0.05% | 1,771,099 |
| 2021-02-03 | 2021-02-01 | 2.970 | 616,387 | +20,100 | 0.05% | 1,830,800 |
| 2021-02-02 | 2021-01-29 | 2.955 | 596,287 | -20,100 | 0.05% | 1,762,199 |
| 2021-01-27 | 2021-01-25 | 3.090 | 616,387 | +33,499 | 0.05% | 1,904,400 |
| 2021-01-26 | 2021-01-22 | 3.105 | 582,888 | +10,720 | 0.05% | 1,809,601 |
| 2021-01-25 | 2021-01-21 | 3.209 | 572,168 | +33,499 | 0.05% | 1,836,100 |
| 2021-01-06 | 2021-01-04 | 3.090 | 538,669 | +2,680 | 0.05% | 1,664,281 |
| 2021-01-05 | 2020-12-31 | 2.911 | 535,989 | +4,020 | 0.05% | 1,560,001 |
| 2020-12-29 | 2020-12-24 | 2.866 | 531,969 | -8,040 | 0.05% | 1,524,481 |
| 2020-12-23 | 2020-12-21 | 2.836 | 540,009 | +8,040 | 0.05% | 1,531,401 |
| 2020-12-22 | 2020-12-18 | 2.896 | 531,969 | +53,599 | 0.05% | 1,540,361 |
| 2020-12-21 | 2020-12-17 | 2.836 | 478,370 | -13,400 | 0.04% | 1,356,600 |
| 2020-12-17 | 2020-12-15 | 2.836 | 491,770 | -100,498 | 0.04% | 1,394,601 |
| 2020-12-14 | 2020-12-10 | 2.851 | 592,268 | +13,400 | 0.05% | 1,688,441 |
| 2020-12-07 | 2020-12-03 | 3.045 | 578,868 | +66,999 | 0.05% | 1,762,560 |
| 2020-12-03 | 2020-12-01 | 3.075 | 511,869 | +6,700 | 0.04% | 1,573,839 |
| 2020-12-02 | 2020-11-30 | 3.060 | 505,169 | +6,699 | 0.04% | 1,545,699 |
| 2020-11-18 | 2020-11-16 | 3.119 | 498,470 | -10,719 | 0.04% | 1,554,961 |
| 2020-11-16 | 2020-11-12 | 3.119 | 509,189 | +30,819 | 0.04% | 1,588,399 |
| 2020-11-02 | 2020-10-29 | 2.911 | 478,370 | -60,299 | 0.04% | 1,392,300 |
| 2020-10-19 | 2020-10-15 | 3.090 | 538,669 | +60,299 | 0.05% | 1,664,281 |
| 2020-10-15 | 2020-10-12 | 3.090 | 478,370 | +13,400 | 0.04% | 1,477,980 |
| 2020-10-12 | 2020-10-08 | 3.090 | 464,970 | -334,993 | 0.04% | 1,436,579 |
| 2020-09-23 | 2020-09-21 | 3.045 | 799,963 | -100,498 | 0.07% | 2,435,759 |
| 2020-09-22 | 2020-09-18 | 3.075 | 900,461 | +100,498 | 0.08% | 2,768,640 |
| 2020-08-31 | 2020-08-27 | 3.299 | 799,963 | -112,558 | 0.07% | 2,638,739 |
| 2020-08-28 | 2020-08-26 | 3.343 | 912,521 | +40,199 | 0.08% | 3,050,881 |
| 2020-08-25 | 2020-08-21 | 3.508 | 872,322 | -80,398 | 0.08% | 3,059,701 |
| 2020-08-21 | 2020-08-19 | 3.731 | 952,720 | -20,100 | 0.08% | 3,555,000 |
| 2020-08-20 | 2020-08-18 | 3.418 | 972,820 | +80,399 | 0.08% | 3,325,081 |
| 2020-08-19 | 2020-08-17 | 3.508 | 892,421 | +36,179 | 0.08% | 3,130,199 |
| 2020-08-17 | 2020-08-13 | 3.463 | 856,242 | +20,100 | 0.07% | 2,964,960 |
| 2020-08-14 | 2020-08-12 | 3.388 | 836,142 | -6,700 | 0.07% | 2,832,959 |
| 2020-08-12 | 2020-08-10 | 3.388 | 842,842 | -8,040 | 0.07% | 2,855,659 |
| 2020-08-07 | 2020-08-05 | 3.463 | 850,882 | -6,700 | 0.07% | 2,946,400 |
| 2020-08-05 | 2020-08-03 | 3.567 | 857,582 | +2,680 | 0.07% | 3,059,200 |
| 2020-08-03 | 2020-07-30 | 3.433 | 854,902 | -6,700 | 0.07% | 2,934,800 |
| 2020-07-21 | 2020-07-17 | 3.269 | 861,602 | -6,700 | 0.07% | 2,816,340 |
| 2020-07-16 | 2020-07-14 | 3.343 | 868,302 | -34,839 | 0.08% | 2,903,041 |
| 2020-07-15 | 2020-07-13 | 3.373 | 903,141 | +34,839 | 0.08% | 3,046,480 |
| 2020-07-09 | 2020-07-07 | 3.418 | 868,302 | -20,099 | 0.08% | 2,967,841 |
| 2020-07-03 | 2020-06-30 | 3.575 | 888,401 | +61,269 | 0.08% | 3,176,014 |
| 2020-07-02 | 2020-06-29 | 3.655 | 827,132 | -3,743 | 0.08% | 3,023,279 |
| 2020-06-19 | 2020-06-17 | 3.703 | 830,875 | +18,713 | 0.08% | 3,076,920 |
| 2020-06-08 | 2020-06-04 | 3.815 | 812,162 | +1,248 | 0.08% | 3,098,762 |
| 2020-05-25 | 2020-05-21 | 3.928 | 810,914 | +24,951 | 0.08% | 3,185,000 |
| 2020-05-21 | 2020-05-19 | 3.831 | 785,963 | +2,495 | 0.07% | 3,011,401 |
| 2020-05-15 | 2020-05-13 | 4.024 | 783,468 | +1,248 | 0.07% | 3,152,561 |
| 2020-05-12 | 2020-05-08 | 4.008 | 782,220 | +3,743 | 0.07% | 3,135,000 |
| 2020-05-05 | 2020-04-29 | 4.312 | 778,477 | -6,238 | 0.07% | 3,357,118 |
| 2020-04-29 | 2020-04-27 | 3.944 | 784,715 | +2,495 | 0.07% | 3,094,679 |
| 2020-04-28 | 2020-04-24 | 3.799 | 782,220 | +1,247 | 0.07% | 2,971,980 |
| 2020-04-27 | 2020-04-23 | 3.815 | 780,973 | +2,496 | 0.07% | 2,979,762 |
| 2020-04-21 | 2020-04-17 | 3.815 | 778,477 | -6,238 | 0.07% | 2,970,238 |
| 2020-03-20 | 2020-03-18 | 3.094 | 784,715 | -74,854 | 0.07% | 2,427,939 |
| 2020-03-12 | 2020-03-10 | 3.559 | 859,569 | -49,902 | 0.08% | 3,059,161 |
| 2020-02-21 | 2020-02-19 | 4.024 | 909,471 | +24,951 | 0.08% | 3,659,579 |
| 2020-02-17 | 2020-02-13 | 4.104 | 884,520 | +24,951 | 0.08% | 3,630,080 |
| 2020-01-23 | 2020-01-21 | 4.505 | 859,569 | +74,854 | 0.08% | 3,872,181 |
| 2020-01-17 | 2020-01-15 | 4.617 | 784,715 | -7,486 | 0.07% | 3,623,039 |
| 2020-01-16 | 2020-01-14 | 4.649 | 792,201 | +7,486 | 0.07% | 3,683,002 |
| 2019-12-12 | 2019-12-10 | 4.569 | 784,715 | -13,723 | 0.07% | 3,585,299 |
| 2019-09-09 | 2019-09-05 | 4.970 | 798,438 | +2,495 | 0.07% | 3,967,998 |
| 2019-08-27 | 2019-08-23 | 5.098 | 795,943 | +1,247 | 0.07% | 4,057,679 |
| 2019-08-22 | 2019-08-20 | 5.066 | 794,696 | +1,248 | 0.07% | 4,025,841 |
| 2019-06-28 | 2019-06-26 | 5.191 | 793,448 | +19,134 | 0.07% | 4,118,848 |
| 2019-05-28 | 2019-05-24 | 4.928 | 774,314 | -10,957 | 0.07% | 3,816,002 |
| 2019-05-15 | 2019-05-10 | 4.928 | 785,271 | +10,957 | 0.08% | 3,870,001 |
| 2019-04-16 | 2019-04-12 | 5.881 | 774,314 | -127,834 | 0.07% | 4,553,763 |
| 2019-04-15 | 2019-04-11 | 5.667 | 902,148 | -30,437 | 0.09% | 5,112,898 |
| 2019-04-04 | 2019-04-02 | 5.454 | 932,585 | -10,957 | 0.09% | 5,086,239 |
| 2019-04-01 | 2019-03-28 | 5.273 | 943,542 | +10,957 | 0.09% | 4,975,498 |
| 2019-03-08 | 2019-03-06 | 5.963 | 932,585 | -60,874 | 0.09% | 5,561,159 |
| 2019-02-27 | 2019-02-25 | 5.684 | 993,459 | +486,990 | 0.10% | 5,646,721 |
| 2019-02-15 | 2019-02-13 | 5.914 | 506,469 | -8,523 | 0.05% | 2,995,199 |
| 2018-12-05 | 2018-12-03 | 5.651 | 514,992 | -2,435 | 0.05% | 2,910,242 |
| 2018-10-10 | 2018-10-08 | 4.649 | 517,427 | +2,435 | 0.05% | 2,405,502 |
| 2018-09-28 | 2018-09-26 | 5.158 | 514,992 | +2,435 | 0.05% | 2,656,442 |
| 2018-09-10 | 2018-09-06 | 4.682 | 512,557 | +12,175 | 0.05% | 2,399,702 |
| 2018-08-31 | 2018-08-29 | 4.879 | 500,382 | -8,522 | 0.05% | 2,441,341 |
| 2018-08-15 | 2018-08-13 | 5.208 | 508,904 | -36,524 | 0.05% | 2,650,119 |
| 2018-08-14 | 2018-08-10 | 5.355 | 545,428 | +6,087 | 0.05% | 2,920,958 |
| 2018-08-10 | 2018-08-08 | 5.815 | 539,341 | +30,437 | 0.05% | 3,136,440 |
| 2018-07-26 | 2018-07-24 | 5.865 | 508,904 | -59,656 | 0.05% | 2,984,519 |
| 2018-07-25 | 2018-07-23 | 6.193 | 568,560 | -36,525 | 0.05% | 3,521,177 |
| 2018-07-24 | 2018-07-20 | 6.012 | 605,085 | -6,087 | 0.06% | 3,638,042 |
| 2018-07-16 | 2018-07-12 | 5.569 | 611,172 | -182,621 | 0.06% | 3,403,560 |
| 2018-07-12 | 2018-07-10 | 5.355 | 793,793 | -3,653 | 0.08% | 4,251,039 |
| 2018-07-06 | 2018-07-04 | 5.224 | 797,446 | -6,087 | 0.08% | 4,165,802 |
| 2018-07-05 | 2018-07-03 | 5.240 | 803,533 | -115,660 | 0.08% | 4,210,800 |
| 2018-07-03 | 2018-06-28 | 4.928 | 919,193 | -6,087 | 0.09% | 4,530,000 |
| 2018-06-28 | 2018-06-26 | 5.162 | 925,280 | +6,564 | 0.09% | 4,776,283 |
| 2018-06-26 | 2018-06-22 | 5.294 | 918,716 | -2,418 | 0.09% | 4,864,000 |
| 2018-06-25 | 2018-06-21 | 5.129 | 921,134 | -2,417 | 0.09% | 4,724,402 |
| 2018-06-22 | 2018-06-20 | 5.344 | 923,551 | +60,442 | 0.09% | 4,935,438 |
| 2018-06-20 | 2018-06-15 | 5.642 | 863,109 | -6,045 | 0.08% | 4,869,477 |
| 2018-06-15 | 2018-06-13 | 5.741 | 869,154 | -60,442 | 0.08% | 4,989,862 |
| 2018-06-14 | 2018-06-12 | 5.824 | 929,596 | +33,848 | 0.09% | 5,413,763 |
| 2018-06-12 | 2018-06-08 | 5.741 | 895,748 | +60,442 | 0.09% | 5,142,540 |
| 2018-06-08 | 2018-06-06 | 5.725 | 835,306 | +2,417 | 0.08% | 4,781,719 |
| 2018-06-05 | 2018-06-01 | 5.758 | 832,889 | -9,670 | 0.08% | 4,795,442 |
| 2018-05-31 | 2018-05-29 | 5.940 | 842,559 | +2,417 | 0.08% | 5,004,458 |
| 2018-05-28 | 2018-05-24 | 5.989 | 840,142 | +2,418 | 0.08% | 5,031,802 |
| 2018-05-25 | 2018-05-23 | 5.956 | 837,724 | -74,948 | 0.08% | 4,989,601 |
| 2018-05-24 | 2018-05-21 | 5.642 | 912,672 | -126,928 | 0.09% | 5,149,101 |
| 2018-05-23 | 2018-05-18 | 5.592 | 1,039,600 | -332,430 | 0.10% | 5,813,602 |
| 2018-05-21 | 2018-05-17 | 5.592 | 1,372,030 | -604,418 | 0.13% | 7,672,601 |
| 2018-05-18 | 2018-05-16 | 5.526 | 1,976,448 | -610,463 | 0.19% | 10,921,799 |
| 2018-05-16 | 2018-05-14 | 5.394 | 2,586,911 | +2,418 | 0.25% | 13,952,801 |
| 2018-05-08 | 2018-05-04 | 5.427 | 2,584,493 | -13,297 | 0.25% | 14,025,279 |
| 2018-05-07 | 2018-05-03 | 5.443 | 2,597,790 | -7,253 | 0.25% | 14,140,418 |
| 2018-05-04 | 2018-05-02 | 5.543 | 2,605,043 | +594,747 | 0.25% | 14,438,498 |
| 2018-05-03 | 2018-04-30 | 5.294 | 2,010,296 | -48,353 | 0.19% | 10,643,202 |
| 2018-05-02 | 2018-04-27 | 5.096 | 2,058,649 | +30,221 | 0.20% | 10,490,479 |
| 2018-04-26 | 2018-04-24 | 5.046 | 2,028,428 | -30,221 | 0.20% | 10,235,799 |
| 2018-04-25 | 2018-04-23 | 4.930 | 2,058,649 | +30,221 | 0.20% | 10,149,879 |
| 2018-04-24 | 2018-04-20 | 5.030 | 2,028,428 | -12,089 | 0.20% | 10,202,239 |
| 2018-04-20 | 2018-04-18 | 5.046 | 2,040,517 | -6,044 | 0.20% | 10,296,802 |
| 2018-04-19 | 2018-04-17 | 4.980 | 2,046,561 | -4,835 | 0.20% | 10,191,861 |
| 2018-04-16 | 2018-04-12 | 4.930 | 2,051,396 | -30,221 | 0.20% | 10,114,120 |
| 2018-04-03 | 2018-03-28 | 4.930 | 2,081,617 | -20,550 | 0.20% | 10,263,120 |
| 2018-03-29 | 2018-03-27 | 4.781 | 2,102,167 | +292,538 | 0.20% | 10,051,419 |
| 2018-03-23 | 2018-03-21 | 4.715 | 1,809,629 | -12,088 | 0.17% | 8,532,901 |
| 2018-03-13 | 2018-03-09 | 4.781 | 1,821,717 | -1,209 | 0.18% | 8,710,460 |
| 2018-03-12 | 2018-03-08 | 4.765 | 1,822,926 | +610,463 | 0.18% | 8,686,080 |
| 2018-03-06 | 2018-03-02 | 4.633 | 1,212,463 | -9,671 | 0.12% | 5,616,798 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,222,134 | +2,418 | 0.12% | 5,297,640 |
| 2018-02-08 | 2018-02-06 | 4.599 | 1,219,716 | +9,670 | 0.12% | 5,610,038 |
| 2018-02-06 | 2018-02-02 | 4.881 | 1,210,046 | -6,044 | 0.12% | 5,905,902 |
| 2018-01-30 | 2018-01-26 | 5.112 | 1,216,090 | -8,462 | 0.12% | 6,217,081 |
| 2018-01-29 | 2018-01-25 | 5.013 | 1,224,552 | -12,088 | 0.12% | 6,138,782 |
| 2018-01-23 | 2018-01-19 | 4.980 | 1,236,640 | +6,044 | 0.12% | 6,158,460 |
| 2018-01-08 | 2018-01-04 | 4.831 | 1,230,596 | +12,088 | 0.12% | 5,945,121 |
| 2018-01-03 | 2017-12-29 | 4.699 | 1,218,508 | +12,089 | 0.12% | 5,725,442 |
| 2017-12-11 | 2017-12-07 | 4.781 | 1,206,419 | +8,462 | 0.12% | 5,768,439 |
| 2017-12-07 | 2017-12-05 | 4.963 | 1,197,957 | +6,044 | 0.12% | 5,945,999 |
| 2017-12-05 | 2017-12-01 | 5.030 | 1,191,913 | -108,795 | 0.11% | 5,994,879 |
| 2017-12-04 | 2017-11-30 | 5.046 | 1,300,708 | +18,132 | 0.13% | 6,563,598 |
| 2017-11-30 | 2017-11-28 | 5.129 | 1,282,576 | +114,840 | 0.12% | 6,578,201 |
| 2017-11-15 | 2017-11-13 | 5.394 | 1,167,736 | +6,044 | 0.11% | 6,298,318 |
| 2017-11-06 | 2017-11-02 | 5.410 | 1,161,692 | +6,044 | 0.11% | 6,284,939 |
| 2017-10-27 | 2017-10-25 | 5.344 | 1,155,648 | -6,044 | 0.11% | 6,175,760 |
| 2017-10-18 | 2017-10-16 | 5.377 | 1,161,692 | -6,044 | 0.11% | 6,246,499 |
| 2017-10-17 | 2017-10-13 | 5.394 | 1,167,736 | +6,044 | 0.11% | 6,298,318 |
| 2017-09-28 | 2017-09-26 | 5.046 | 1,161,692 | +8,462 | 0.11% | 5,862,099 |
| 2017-09-20 | 2017-09-18 | 5.179 | 1,153,230 | +7,253 | 0.11% | 5,972,038 |
| 2017-09-14 | 2017-09-12 | 5.228 | 1,145,977 | +6,044 | 0.11% | 5,991,358 |
| 2017-09-12 | 2017-09-08 | 5.212 | 1,139,933 | +9,671 | 0.11% | 5,940,899 |
| 2017-09-08 | 2017-09-06 | 5.212 | 1,130,262 | +6,044 | 0.11% | 5,890,498 |
| 2017-09-05 | 2017-09-01 | 5.294 | 1,124,218 | +6,044 | 0.11% | 5,951,999 |
| 2017-08-25 | 2017-08-22 | 5.361 | 1,118,174 | -120,884 | 0.11% | 5,994,000 |
| 2017-08-17 | 2017-08-15 | 5.327 | 1,239,058 | +6,044 | 0.12% | 6,601,001 |
| 2017-08-16 | 2017-08-14 | 5.327 | 1,233,014 | +6,045 | 0.12% | 6,568,802 |
| 2017-08-15 | 2017-08-11 | 5.245 | 1,226,969 | +12,088 | 0.12% | 6,435,098 |
| 2017-08-09 | 2017-08-07 | 5.427 | 1,214,881 | -6,044 | 0.12% | 6,592,800 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,220,925 | +6,044 | 0.12% | 6,564,999 |
| 2017-08-01 | 2017-07-28 | 5.443 | 1,214,881 | -42,309 | 0.12% | 6,612,900 |
| 2017-07-28 | 2017-07-26 | 5.543 | 1,257,190 | +6,044 | 0.12% | 6,967,998 |
| 2017-07-27 | 2017-07-25 | 5.509 | 1,251,146 | +6,044 | 0.12% | 6,893,099 |
| 2017-07-26 | 2017-07-24 | 5.642 | 1,245,102 | -3,626 | 0.12% | 7,024,600 |
| 2017-07-24 | 2017-07-20 | 5.642 | 1,248,728 | -18,133 | 0.12% | 7,045,058 |
| 2017-07-21 | 2017-07-19 | 5.509 | 1,266,861 | +12,088 | 0.12% | 6,979,680 |
| 2017-07-19 | 2017-07-17 | 5.443 | 1,254,773 | -24,176 | 0.12% | 6,830,042 |
| 2017-07-18 | 2017-07-14 | 5.509 | 1,278,949 | +6,044 | 0.12% | 7,046,278 |
| 2017-07-14 | 2017-07-12 | 5.476 | 1,272,905 | +25,385 | 0.12% | 6,970,859 |
| 2017-07-11 | 2017-07-07 | 5.509 | 1,247,520 | -6,044 | 0.12% | 6,873,122 |
| 2017-07-07 | 2017-07-05 | 5.509 | 1,253,564 | +10,880 | 0.12% | 6,906,421 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,242,684 | +12,088 | 0.12% | 6,867,039 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,230,596 | +54,506 | 0.12% | 7,434,954 |
| 2017-06-29 | 2017-06-27 | 6.111 | 1,176,090 | +15,019 | 0.12% | 7,187,083 |
| 2017-06-27 | 2017-06-23 | 6.163 | 1,161,071 | +13,864 | 0.12% | 7,155,602 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,147,207 | -17,330 | 0.12% | 7,109,879 |
| 2017-06-20 | 2017-06-16 | 6.094 | 1,164,537 | +6,932 | 0.12% | 7,096,322 |
| 2017-06-14 | 2017-06-12 | 5.973 | 1,157,605 | +5,777 | 0.12% | 6,913,801 |
| 2017-06-13 | 2017-06-09 | 6.042 | 1,151,828 | -21,951 | 0.12% | 6,959,058 |
| 2017-06-08 | 2017-06-06 | 6.111 | 1,173,779 | +5,776 | 0.12% | 7,172,960 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,168,003 | +26,572 | 0.12% | 7,117,443 |
| 2017-06-05 | 2017-06-01 | 6.267 | 1,141,431 | +11,553 | 0.12% | 7,153,122 |
| 2017-06-02 | 2017-05-31 | 6.388 | 1,129,878 | +17,330 | 0.11% | 7,217,641 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,112,548 | -5,777 | 0.11% | 7,145,458 |
| 2017-05-31 | 2017-05-26 | 6.336 | 1,118,325 | -36,969 | 0.11% | 7,085,761 |
| 2017-05-26 | 2017-05-24 | 6.301 | 1,155,294 | -34,659 | 0.12% | 7,279,998 |
| 2017-05-25 | 2017-05-23 | 6.249 | 1,189,953 | -32,348 | 0.12% | 7,436,599 |
| 2017-05-24 | 2017-05-22 | 6.405 | 1,222,301 | -20,796 | 0.12% | 7,829,198 |
| 2017-05-23 | 2017-05-19 | 6.336 | 1,243,097 | -35,814 | 0.13% | 7,876,322 |
| 2017-05-22 | 2017-05-18 | 6.215 | 1,278,911 | -5,776 | 0.13% | 7,948,261 |
| 2017-05-19 | 2017-05-17 | 6.301 | 1,284,687 | -8,087 | 0.13% | 8,095,359 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,292,774 | +3,466 | 0.13% | 8,280,598 |
| 2017-05-17 | 2017-05-15 | 6.059 | 1,289,308 | -26,572 | 0.13% | 7,811,997 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,315,880 | -1,155 | 0.13% | 7,881,879 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,317,035 | -34,659 | 0.13% | 7,683,597 |
| 2017-05-09 | 2017-05-05 | 5.488 | 1,351,694 | -12,709 | 0.14% | 7,417,798 |
| 2017-05-08 | 2017-05-04 | 5.540 | 1,364,403 | -159,430 | 0.14% | 7,558,403 |
| 2017-05-05 | 2017-05-02 | 5.609 | 1,523,833 | +28,882 | 0.15% | 8,547,119 |
| 2017-04-28 | 2017-04-26 | 5.626 | 1,494,951 | +5,777 | 0.15% | 8,411,001 |
| 2017-04-24 | 2017-04-20 | 5.592 | 1,489,174 | +5,776 | 0.15% | 8,326,938 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,483,398 | -26,572 | 0.15% | 8,551,441 |
| 2017-04-05 | 2017-03-31 | 5.730 | 1,509,970 | +12,709 | 0.15% | 8,652,342 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,497,261 | +5,776 | 0.15% | 8,579,518 |
| 2017-03-31 | 2017-03-29 | 5.713 | 1,491,485 | -28,882 | 0.15% | 8,520,601 |
| 2017-03-30 | 2017-03-28 | 5.834 | 1,520,367 | +17,329 | 0.15% | 8,869,838 |
| 2017-03-29 | 2017-03-27 | 5.799 | 1,503,038 | +17,330 | 0.15% | 8,716,701 |
| 2017-03-27 | 2017-03-23 | 6.042 | 1,485,708 | +105,131 | 0.15% | 8,976,277 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,380,577 | -17,329 | 0.14% | 8,412,802 |
| 2017-03-23 | 2017-03-21 | 6.267 | 1,397,906 | +12,708 | 0.14% | 8,760,400 |
| 2017-03-22 | 2017-03-20 | 6.163 | 1,385,198 | +190,624 | 0.14% | 8,536,881 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,194,574 | -17,330 | 0.12% | 7,320,718 |
| 2017-03-13 | 2017-03-09 | 5.938 | 1,211,904 | +34,659 | 0.12% | 7,196,142 |
| 2017-03-10 | 2017-03-08 | 6.024 | 1,177,245 | +23,106 | 0.12% | 7,092,241 |
| 2017-03-07 | 2017-03-03 | 5.990 | 1,154,139 | -42,746 | 0.12% | 6,913,080 |
| 2017-03-03 | 2017-03-01 | 5.973 | 1,196,885 | -15,019 | 0.12% | 7,148,401 |
| 2017-03-01 | 2017-02-27 | 5.938 | 1,211,904 | +5,777 | 0.12% | 7,196,142 |
| 2017-02-28 | 2017-02-24 | 5.938 | 1,206,127 | +8,087 | 0.12% | 7,161,839 |
| 2017-02-27 | 2017-02-23 | 5.973 | 1,198,040 | -16,174 | 0.12% | 7,155,299 |
| 2017-02-24 | 2017-02-22 | 6.076 | 1,214,214 | -31,193 | 0.12% | 7,378,018 |
| 2017-02-23 | 2017-02-21 | 5.938 | 1,245,407 | -84,337 | 0.13% | 7,395,079 |
| 2017-02-22 | 2017-02-20 | 5.973 | 1,329,744 | -10,397 | 0.13% | 7,941,902 |
| 2017-02-20 | 2017-02-16 | 6.059 | 1,340,141 | -91,269 | 0.14% | 8,119,998 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,431,410 | -28,882 | 0.14% | 8,648,222 |
| 2017-02-15 | 2017-02-13 | 6.007 | 1,460,292 | +16,174 | 0.15% | 8,772,160 |
| 2017-02-14 | 2017-02-10 | 5.834 | 1,444,118 | -83,181 | 0.15% | 8,425,001 |
| 2017-02-10 | 2017-02-08 | 5.661 | 1,527,299 | -2,311 | 0.15% | 8,645,880 |
| 2017-02-08 | 2017-02-06 | 5.644 | 1,529,610 | +18,485 | 0.15% | 8,632,482 |
| 2017-02-03 | 2017-02-01 | 5.696 | 1,511,125 | +17,329 | 0.15% | 8,606,640 |
| 2017-02-02 | 2017-01-27 | 5.730 | 1,493,796 | -109,752 | 0.15% | 8,559,663 |
| 2017-02-01 | 2017-01-25 | 5.747 | 1,603,548 | -11,553 | 0.16% | 9,216,317 |
| 2017-01-23 | 2017-01-19 | 5.782 | 1,615,101 | +115,529 | 0.16% | 9,338,638 |
| 2017-01-13 | 2017-01-11 | 5.799 | 1,499,572 | -9,242 | 0.15% | 8,696,600 |
| 2017-01-11 | 2017-01-09 | 5.834 | 1,508,814 | +12,708 | 0.15% | 8,802,438 |
| 2017-01-10 | 2017-01-06 | 5.851 | 1,496,106 | +28,882 | 0.15% | 8,754,199 |
| 2017-01-09 | 2017-01-05 | 5.851 | 1,467,224 | +51,989 | 0.15% | 8,585,202 |
| 2017-01-05 | 2017-01-03 | 6.007 | 1,415,235 | +28,882 | 0.14% | 8,501,497 |
| 2017-01-04 | 2016-12-30 | 6.076 | 1,386,353 | -2,311 | 0.14% | 8,423,999 |
| 2016-12-22 | 2016-12-20 | 5.903 | 1,388,664 | +10,398 | 0.14% | 8,197,642 |
| 2016-12-21 | 2016-12-19 | 5.955 | 1,378,266 | -68,162 | 0.14% | 8,207,840 |
| 2016-12-20 | 2016-12-16 | 5.955 | 1,446,428 | +2,310 | 0.15% | 8,613,757 |
| 2016-12-19 | 2016-12-15 | 5.713 | 1,444,118 | +28,883 | 0.15% | 8,250,001 |
| 2016-12-15 | 2016-12-13 | 5.834 | 1,415,235 | +5,776 | 0.14% | 8,256,497 |
| 2016-12-14 | 2016-12-12 | 5.747 | 1,409,459 | +34,659 | 0.14% | 8,100,800 |
| 2016-12-13 | 2016-12-09 | 5.851 | 1,374,800 | -57,765 | 0.14% | 8,044,399 |
| 2016-12-12 | 2016-12-08 | 5.851 | 1,432,565 | +10,398 | 0.14% | 8,382,401 |
| 2016-12-09 | 2016-12-07 | 5.851 | 1,422,167 | +42,746 | 0.14% | 8,321,559 |
| 2016-12-08 | 2016-12-06 | 5.799 | 1,379,421 | +17,329 | 0.14% | 7,999,798 |
| 2016-12-07 | 2016-12-05 | 5.747 | 1,362,092 | +26,572 | 0.14% | 7,828,560 |
| 2016-12-06 | 2016-12-02 | 5.747 | 1,335,520 | -27,727 | 0.13% | 7,675,839 |
| 2016-12-05 | 2016-12-01 | 5.730 | 1,363,247 | +39,280 | 0.14% | 7,811,599 |
| 2016-12-02 | 2016-11-30 | 5.696 | 1,323,967 | -5,777 | 0.13% | 7,540,679 |
| 2016-12-01 | 2016-11-29 | 5.696 | 1,329,744 | -5,776 | 0.13% | 7,573,582 |
| 2016-11-30 | 2016-11-28 | 5.470 | 1,335,520 | +63,541 | 0.13% | 7,305,919 |
| 2016-11-25 | 2016-11-23 | 5.453 | 1,271,979 | +23,106 | 0.13% | 6,936,300 |
| 2016-11-24 | 2016-11-22 | 5.488 | 1,248,873 | +11,553 | 0.13% | 6,853,539 |
| 2016-11-23 | 2016-11-21 | 5.384 | 1,237,320 | +2,310 | 0.12% | 6,661,619 |
| 2016-11-22 | 2016-11-18 | 5.419 | 1,235,010 | -9,242 | 0.12% | 6,691,942 |
| 2016-11-18 | 2016-11-16 | 5.419 | 1,244,252 | +3,466 | 0.13% | 6,742,020 |
| 2016-11-17 | 2016-11-15 | 5.470 | 1,240,786 | -11,553 | 0.13% | 6,787,680 |
| 2016-11-16 | 2016-11-14 | 5.522 | 1,252,339 | -335,035 | 0.13% | 6,915,920 |
| 2016-11-14 | 2016-11-10 | 5.626 | 1,587,374 | +26,571 | 0.16% | 8,930,998 |
| 2016-11-11 | 2016-11-09 | 5.661 | 1,560,803 | +4,622 | 0.16% | 8,835,542 |
| 2016-11-09 | 2016-11-07 | 5.661 | 1,556,181 | +6,931 | 0.16% | 8,809,378 |
| 2016-11-07 | 2016-11-03 | 5.678 | 1,549,250 | +3,466 | 0.16% | 8,796,962 |
| 2016-11-03 | 2016-11-01 | 5.713 | 1,545,784 | +13,864 | 0.16% | 8,830,801 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,531,920 | +6,932 | 0.15% | 8,698,559 |
| 2016-10-31 | 2016-10-27 | 5.834 | 1,524,988 | +8,087 | 0.15% | 8,896,797 |
| 2016-10-26 | 2016-10-24 | 5.921 | 1,516,901 | +5,776 | 0.15% | 8,980,918 |
| 2016-10-25 | 2016-10-20 | 5.973 | 1,511,125 | +3,466 | 0.15% | 9,025,201 |
| 2016-10-18 | 2016-10-14 | 5.903 | 1,507,659 | +5,776 | 0.15% | 8,900,100 |
| 2016-10-13 | 2016-10-11 | 5.990 | 1,501,883 | +17,330 | 0.15% | 8,996,003 |
| 2016-10-12 | 2016-10-07 | 6.111 | 1,484,553 | +11,553 | 0.15% | 9,072,099 |
| 2016-10-07 | 2016-10-05 | 6.076 | 1,473,000 | +8,087 | 0.15% | 8,950,499 |
| 2016-10-05 | 2016-10-03 | 6.024 | 1,464,913 | +17,329 | 0.15% | 8,825,279 |
| 2016-09-29 | 2016-09-27 | 6.076 | 1,447,584 | -5,776 | 0.15% | 8,796,062 |
| 2016-09-28 | 2016-09-26 | 6.059 | 1,453,360 | +57,765 | 0.15% | 8,805,999 |
| 2016-09-26 | 2016-09-22 | 6.249 | 1,395,595 | -8,088 | 0.14% | 8,721,757 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,403,683 | +13,864 | 0.14% | 8,675,103 |
| 2016-09-20 | 2016-09-15 | 6.076 | 1,389,819 | -9,242 | 0.14% | 8,445,060 |
| 2016-09-19 | 2016-09-14 | 6.042 | 1,399,061 | +15,018 | 0.14% | 8,452,778 |
| 2016-09-15 | 2016-09-13 | 6.059 | 1,384,043 | +5,777 | 0.14% | 8,386,003 |
| 2016-09-14 | 2016-09-12 | 6.128 | 1,378,266 | +12,708 | 0.14% | 8,446,440 |
| 2016-09-13 | 2016-09-09 | 6.301 | 1,365,558 | +23,106 | 0.14% | 8,604,961 |
| 2016-09-08 | 2016-09-06 | 6.215 | 1,342,452 | -20,795 | 0.14% | 8,343,160 |
| 2016-09-07 | 2016-09-05 | 6.111 | 1,363,247 | -16,174 | 0.14% | 8,330,798 |
| 2016-09-06 | 2016-09-02 | 5.869 | 1,379,421 | +13,863 | 0.14% | 8,095,318 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,365,558 | +45,057 | 0.14% | 8,203,081 |
| 2016-09-01 | 2016-08-30 | 6.301 | 1,320,501 | +1,155 | 0.13% | 8,321,038 |
| 2016-08-23 | 2016-08-19 | 6.509 | 1,319,346 | +25,416 | 0.13% | 8,587,840 |
| 2016-08-22 | 2016-08-18 | 6.596 | 1,293,930 | +6,932 | 0.13% | 8,534,403 |
| 2016-08-19 | 2016-08-17 | 6.613 | 1,286,998 | -6,932 | 0.13% | 8,510,961 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,293,930 | -40,435 | 0.13% | 8,691,203 |
| 2016-08-16 | 2016-08-12 | 6.648 | 1,334,365 | -11,553 | 0.13% | 8,870,401 |
| 2016-08-04 | 2016-08-01 | 6.492 | 1,345,918 | -5,776 | 0.14% | 8,737,501 |
| 2016-08-03 | 2016-07-29 | 6.353 | 1,351,694 | +8,087 | 0.14% | 8,587,798 |
| 2016-08-01 | 2016-07-28 | 6.405 | 1,343,607 | -70,473 | 0.14% | 8,606,198 |
| 2016-07-29 | 2016-07-27 | 6.180 | 1,414,080 | -5,777 | 0.14% | 8,739,359 |
| 2016-07-25 | 2016-07-21 | 6.163 | 1,419,857 | +69,318 | 0.14% | 8,750,482 |
| 2016-07-22 | 2016-07-20 | 6.111 | 1,350,539 | -8,087 | 0.14% | 8,253,140 |
| 2016-07-21 | 2016-07-19 | 6.042 | 1,358,626 | +5,776 | 0.14% | 8,208,480 |
| 2016-07-19 | 2016-07-15 | 6.094 | 1,352,850 | +5,777 | 0.14% | 8,243,842 |
| 2016-07-18 | 2016-07-14 | 6.042 | 1,347,073 | +26,572 | 0.14% | 8,138,679 |
| 2016-07-15 | 2016-07-13 | 6.111 | 1,320,501 | -17,330 | 0.13% | 8,069,578 |
| 2016-07-14 | 2016-07-12 | 6.146 | 1,337,831 | -17,329 | 0.13% | 8,221,801 |
| 2016-07-12 | 2016-07-08 | 6.024 | 1,355,160 | +19,640 | 0.14% | 8,164,079 |
| 2016-07-11 | 2016-07-07 | 6.111 | 1,335,520 | +26,572 | 0.13% | 8,161,359 |
| 2016-07-05 | 2016-06-30 | 6.388 | 1,308,948 | -1,156 | 0.13% | 8,361,537 |
| 2016-06-28 | 2016-06-24 | 6.249 | 1,310,104 | +5,777 | 0.13% | 8,187,482 |
| 2016-06-27 | 2016-06-23 | 6.353 | 1,304,327 | +8,087 | 0.13% | 8,286,858 |
| 2016-06-23 | 2016-06-21 | 6.301 | 1,296,240 | -9,243 | 0.13% | 8,168,159 |
| 2016-06-21 | 2016-06-17 | 6.371 | 1,305,483 | +15,019 | 0.13% | 8,316,803 |
| 2016-06-15 | 2016-06-13 | 6.215 | 1,290,464 | -5,776 | 0.13% | 8,020,062 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,296,240 | +1,155 | 0.13% | 8,213,039 |
| 2016-06-08 | 2016-06-06 | 6.440 | 1,295,085 | -12,708 | 0.13% | 8,340,241 |
| 2016-06-07 | 2016-06-03 | 6.371 | 1,307,793 | +9,242 | 0.13% | 8,331,519 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,298,551 | +28,883 | 0.13% | 8,092,801 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,269,668 | +35,814 | 0.13% | 9,821,963 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,233,854 | +107,297 | 0.12% | 9,638,488 |
| 2016-06-01 | 2016-05-30 | 7.622 | 1,126,557 | -49,577 | 0.12% | 8,586,717 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,176,134 | +7,383 | 0.13% | 8,473,998 |
| 2016-05-27 | 2016-05-25 | 7.262 | 1,168,751 | +110,758 | 0.13% | 8,487,284 |
| 2016-05-26 | 2016-05-24 | 7.205 | 1,057,993 | +15,822 | 0.12% | 7,622,797 |
| 2016-05-25 | 2016-05-23 | 7.205 | 1,042,171 | +5,274 | 0.12% | 7,508,800 |
| 2016-05-24 | 2016-05-20 | 7.262 | 1,036,897 | -10,548 | 0.11% | 7,529,781 |
| 2016-05-20 | 2016-05-18 | 7.110 | 1,047,445 | +26,371 | 0.12% | 7,447,499 |
| 2016-05-17 | 2016-05-13 | 7.243 | 1,021,074 | -21,097 | 0.11% | 7,395,517 |
| 2016-05-16 | 2016-05-12 | 7.319 | 1,042,171 | +5,274 | 0.12% | 7,627,360 |
| 2016-05-05 | 2016-05-03 | 7.357 | 1,036,897 | +5,274 | 0.11% | 7,628,081 |
| 2016-05-04 | 2016-04-29 | 7.565 | 1,031,623 | +8,439 | 0.11% | 7,804,442 |
| 2016-05-03 | 2016-04-28 | 7.489 | 1,023,184 | -15,823 | 0.11% | 7,662,999 |
| 2016-04-29 | 2016-04-27 | 7.565 | 1,039,007 | +10,549 | 0.11% | 7,860,303 |
| 2016-04-28 | 2016-04-26 | 7.755 | 1,028,458 | +5,274 | 0.11% | 7,975,498 |
| 2016-04-27 | 2016-04-25 | 7.925 | 1,023,184 | +7,384 | 0.11% | 8,109,199 |
| 2016-04-25 | 2016-04-21 | 8.210 | 1,015,800 | +21,096 | 0.11% | 8,339,577 |
| 2016-04-22 | 2016-04-20 | 8.096 | 994,704 | +31,645 | 0.11% | 8,053,222 |
| 2016-04-21 | 2016-04-19 | 8.494 | 963,059 | +80,167 | 0.11% | 8,180,481 |
| 2016-04-20 | 2016-04-18 | 8.892 | 882,892 | +10,548 | 0.10% | 7,851,061 |
| 2016-04-19 | 2016-04-15 | 8.987 | 872,344 | +26,371 | 0.10% | 7,839,964 |
| 2016-04-18 | 2016-04-14 | 9.310 | 845,973 | -12,658 | 0.09% | 7,875,641 |
| 2016-04-15 | 2016-04-13 | 9.310 | 858,631 | +5,274 | 0.09% | 7,993,482 |
| 2016-04-14 | 2016-04-12 | 9.158 | 853,357 | +15,823 | 0.09% | 7,814,943 |
| 2016-04-13 | 2016-04-11 | 9.329 | 837,534 | -10,549 | 0.09% | 7,812,958 |
| 2016-04-12 | 2016-04-08 | 9.310 | 848,083 | -15,822 | 0.09% | 7,895,285 |
| 2016-04-11 | 2016-04-07 | 8.987 | 863,905 | -5,274 | 0.10% | 7,764,121 |
| 2016-04-08 | 2016-04-06 | 8.911 | 869,179 | +5,274 | 0.10% | 7,745,599 |
| 2016-04-07 | 2016-04-05 | 8.949 | 863,905 | +10,548 | 0.10% | 7,731,361 |
| 2016-04-06 | 2016-04-01 | 9.158 | 853,357 | +26,371 | 0.09% | 7,814,943 |
| 2016-04-05 | 2016-03-31 | 9.366 | 826,986 | -10,548 | 0.09% | 7,745,921 |
| 2016-03-31 | 2016-03-29 | 8.968 | 837,534 | +10,548 | 0.09% | 7,511,238 |
| 2016-03-30 | 2016-03-24 | 9.177 | 826,986 | +5,274 | 0.09% | 7,589,121 |
| 2016-03-29 | 2016-03-23 | 9.177 | 821,712 | +5,274 | 0.09% | 7,540,722 |
| 2016-03-24 | 2016-03-22 | 9.234 | 816,438 | +5,275 | 0.09% | 7,538,763 |
| 2016-03-22 | 2016-03-18 | 9.347 | 811,163 | -5,275 | 0.09% | 7,582,335 |
| 2016-03-21 | 2016-03-17 | 9.177 | 816,438 | -15,822 | 0.09% | 7,492,323 |
| 2016-03-18 | 2016-03-16 | 8.741 | 832,260 | +5,274 | 0.09% | 7,274,579 |
| 2016-03-17 | 2016-03-15 | 8.968 | 826,986 | +10,548 | 0.09% | 7,416,641 |
| 2016-03-16 | 2016-03-14 | 8.987 | 816,438 | -10,548 | 0.09% | 7,337,523 |
| 2016-03-15 | 2016-03-11 | 8.817 | 826,986 | -5,274 | 0.09% | 7,291,201 |
| 2016-03-10 | 2016-03-08 | 8.665 | 832,260 | +5,274 | 0.09% | 7,211,459 |
| 2016-03-08 | 2016-03-04 | 8.968 | 826,986 | -5,274 | 0.09% | 7,416,641 |
| 2016-03-07 | 2016-03-03 | 8.703 | 832,260 | -5,274 | 0.09% | 7,243,019 |
| 2016-03-03 | 2016-03-01 | 8.343 | 837,534 | -3,165 | 0.09% | 6,987,198 |
| 2016-03-02 | 2016-02-29 | 8.001 | 840,699 | +3,165 | 0.09% | 6,726,682 |
| 2016-02-25 | 2016-02-23 | 8.475 | 837,534 | +10,548 | 0.09% | 7,098,358 |
| 2016-02-22 | 2016-02-18 | 8.836 | 826,986 | -10,548 | 0.09% | 7,306,881 |
| 2016-02-16 | 2016-02-12 | 7.831 | 837,534 | -15,823 | 0.09% | 6,558,438 |
| 2016-02-15 | 2016-02-11 | 7.755 | 853,357 | +21,097 | 0.09% | 6,617,623 |
| 2016-02-03 | 2016-02-01 | 8.532 | 832,260 | +5,274 | 0.09% | 7,100,999 |
| 2016-02-02 | 2016-01-29 | 8.703 | 826,986 | -5,274 | 0.09% | 7,197,121 |
| 2016-01-27 | 2016-01-25 | 8.210 | 832,260 | +5,274 | 0.09% | 6,832,739 |
| 2016-01-21 | 2016-01-19 | 8.836 | 826,986 | -5,274 | 0.09% | 7,306,881 |
| 2016-01-18 | 2016-01-14 | 8.911 | 832,260 | +5,274 | 0.09% | 7,416,599 |
| 2016-01-13 | 2016-01-11 | 9.177 | 826,986 | +5,274 | 0.09% | 7,589,121 |
| 2016-01-11 | 2016-01-07 | 9.366 | 821,712 | +4,220 | 0.09% | 7,696,522 |
| 2016-01-08 | 2016-01-06 | 9.840 | 817,492 | -52,742 | 0.09% | 8,044,495 |
| 2016-01-05 | 2015-12-31 | 9.575 | 870,234 | -77,002 | 0.10% | 8,332,501 |
| 2015-12-29 | 2015-12-24 | 9.916 | 947,236 | -131,854 | 0.10% | 9,393,076 |
| 2015-12-28 | 2015-12-22 | 9.480 | 1,079,090 | -11,603 | 0.12% | 10,230,000 |
| 2015-12-23 | 2015-12-21 | 9.499 | 1,090,693 | +37,974 | 0.12% | 10,360,678 |
| 2015-12-22 | 2015-12-18 | 9.461 | 1,052,719 | +200,417 | 0.12% | 9,960,037 |
| 2015-12-21 | 2015-12-17 | 9.632 | 852,302 | -5,274 | 0.09% | 8,209,282 |
| 2015-12-16 | 2015-12-14 | 8.779 | 857,576 | +15,822 | 0.09% | 7,528,380 |
| 2015-12-08 | 2015-12-04 | 9.651 | 841,754 | +24,262 | 0.09% | 8,123,645 |
| 2015-12-03 | 2015-12-01 | 9.878 | 817,492 | +54,851 | 0.09% | 8,075,495 |
| 2015-12-01 | 2015-11-27 | 9.310 | 762,641 | +15,822 | 0.08% | 7,099,857 |
| 2015-11-27 | 2015-11-25 | 9.575 | 746,819 | +3,165 | 0.08% | 7,150,801 |
| 2015-11-26 | 2015-11-24 | 9.784 | 743,654 | -3,165 | 0.08% | 7,275,596 |
| 2015-11-25 | 2015-11-23 | 9.670 | 746,819 | +13,713 | 0.08% | 7,221,601 |
| 2015-11-24 | 2015-11-20 | 9.916 | 733,106 | +5,274 | 0.08% | 7,269,699 |
| 2015-11-23 | 2015-11-19 | 10.125 | 727,832 | -5,274 | 0.08% | 7,369,200 |
| 2015-11-20 | 2015-11-18 | 9.954 | 733,106 | -10,548 | 0.08% | 7,297,499 |
| 2015-11-19 | 2015-11-17 | 9.613 | 743,654 | -3,165 | 0.08% | 7,148,696 |
| 2015-11-18 | 2015-11-16 | 9.613 | 746,819 | +5,274 | 0.08% | 7,179,121 |
| 2015-11-17 | 2015-11-13 | 9.613 | 741,545 | +21,097 | 0.08% | 7,128,422 |
| 2015-11-16 | 2015-11-12 | 10.371 | 720,448 | +5,274 | 0.08% | 7,472,018 |
| 2015-11-12 | 2015-11-10 | 10.504 | 715,174 | +47,467 | 0.08% | 7,512,239 |
| 2015-11-11 | 2015-11-09 | 10.826 | 667,707 | -6,329 | 0.07% | 7,228,863 |
| 2015-11-10 | 2015-11-06 | 10.788 | 674,036 | -26,370 | 0.07% | 7,271,823 |
| 2015-11-09 | 2015-11-05 | 10.561 | 700,406 | +10,548 | 0.08% | 7,396,955 |
| 2015-11-06 | 2015-11-04 | 10.580 | 689,858 | +47,467 | 0.08% | 7,298,638 |
| 2015-11-04 | 2015-11-02 | 10.409 | 642,391 | +5,274 | 0.07% | 6,686,822 |
| 2015-11-03 | 2015-10-30 | 10.807 | 637,117 | +29,536 | 0.07% | 6,885,603 |
| 2015-11-02 | 2015-10-29 | 11.547 | 607,581 | +8,438 | 0.07% | 7,015,674 |
| 2015-10-30 | 2015-10-28 | 11.585 | 599,143 | -1,055 | 0.07% | 6,940,962 |
| 2015-10-29 | 2015-10-27 | 11.642 | 600,198 | +6,329 | 0.07% | 6,987,324 |
| 2015-10-26 | 2015-10-22 | 12.628 | 593,869 | -6,329 | 0.07% | 7,499,164 |
| 2015-10-23 | 2015-10-20 | 12.457 | 600,198 | +3,165 | 0.07% | 7,476,664 |
| 2015-10-19 | 2015-10-15 | 12.381 | 597,033 | -3,165 | 0.07% | 7,391,957 |
| 2015-10-14 | 2015-10-12 | 12.078 | 600,198 | +9,494 | 0.07% | 7,249,064 |
| 2015-10-09 | 2015-10-07 | 12.855 | 590,704 | +15,822 | 0.07% | 7,593,597 |
| 2015-09-29 | 2015-09-24 | 12.154 | 574,882 | -79,112 | 0.06% | 6,986,902 |
| 2015-09-21 | 2015-09-17 | 12.779 | 653,994 | +95,989 | 0.07% | 8,357,600 |
| 2015-09-15 | 2015-09-11 | 12.514 | 558,005 | +2,110 | 0.06% | 6,982,806 |
| 2015-09-11 | 2015-09-09 | 12.381 | 555,895 | -105,483 | 0.06% | 6,882,622 |
| 2015-08-31 | 2015-08-27 | 12.703 | 661,378 | -9,493 | 0.07% | 8,401,803 |
| 2015-08-28 | 2015-08-26 | 11.262 | 670,871 | -9,494 | 0.07% | 7,555,677 |
| 2015-08-27 | 2015-08-25 | 10.523 | 680,365 | +4,220 | 0.08% | 7,159,503 |
| 2015-08-25 | 2015-08-21 | 11.300 | 676,145 | -27,426 | 0.07% | 7,640,716 |
| 2015-08-24 | 2015-08-20 | 12.002 | 703,571 | +13,713 | 0.08% | 8,444,221 |
| 2015-08-21 | 2015-08-19 | 12.893 | 689,858 | -52,742 | 0.08% | 8,894,398 |
| 2015-08-20 | 2015-08-18 | 13.159 | 742,600 | -4,219 | 0.08% | 9,771,525 |
| 2015-08-18 | 2015-08-14 | 13.291 | 746,819 | -9,493 | 0.08% | 9,926,161 |
| 2015-08-17 | 2015-08-13 | 13.519 | 756,312 | -2,110 | 0.08% | 10,224,415 |
| 2015-08-14 | 2015-08-12 | 13.443 | 758,422 | +2,110 | 0.08% | 10,195,420 |
| 2015-08-12 | 2015-08-10 | 14.050 | 756,312 | -3,165 | 0.08% | 10,625,935 |
| 2015-08-11 | 2015-08-07 | 13.689 | 759,477 | -2,110 | 0.08% | 10,396,802 |
| 2015-08-10 | 2015-08-06 | 13.462 | 761,587 | +5,275 | 0.08% | 10,252,406 |
| 2015-08-06 | 2015-08-04 | 14.391 | 756,312 | -41,139 | 0.08% | 10,884,055 |
| 2015-08-05 | 2015-08-03 | 14.467 | 797,451 | -46,412 | 0.09% | 11,536,564 |
| 2015-07-31 | 2015-07-29 | 14.429 | 843,863 | -9,494 | 0.09% | 12,175,997 |
| 2015-07-30 | 2015-07-28 | 14.315 | 853,357 | +1,055 | 0.09% | 12,215,905 |
| 2015-07-29 | 2015-07-27 | 14.448 | 852,302 | +5,274 | 0.09% | 12,313,923 |
| 2015-07-23 | 2015-07-21 | 15.604 | 847,028 | -6,329 | 0.09% | 13,217,385 |
| 2015-07-22 | 2015-07-20 | 15.130 | 853,357 | +7,384 | 0.09% | 12,911,645 |
| 2015-07-21 | 2015-07-17 | 15.567 | 845,973 | -39,029 | 0.09% | 13,168,842 |
| 2015-07-20 | 2015-07-16 | 15.149 | 885,002 | -1,054 | 0.10% | 13,407,227 |
| 2015-07-16 | 2015-07-14 | 14.979 | 886,056 | +1,054 | 0.10% | 13,271,995 |
| 2015-07-15 | 2015-07-13 | 15.491 | 885,002 | +4,220 | 0.10% | 13,709,268 |
| 2015-07-14 | 2015-07-10 | 14.448 | 880,782 | +24,261 | 0.10% | 12,725,397 |
| 2015-07-13 | 2015-07-09 | 13.917 | 856,521 | -51,687 | 0.09% | 11,920,158 |
| 2015-07-09 | 2015-07-07 | 14.467 | 908,208 | +5,274 | 0.10% | 13,138,864 |
| 2015-07-07 | 2015-07-03 | 15.017 | 902,934 | +2,110 | 0.10% | 13,559,046 |
| 2015-07-06 | 2015-07-02 | 15.453 | 900,824 | +61,180 | 0.10% | 13,920,201 |
| 2015-07-02 | 2015-06-29 | 16.211 | 839,644 | +21,097 | 0.09% | 13,611,602 |
| 2015-06-30 | 2015-06-26 | 15.510 | 818,547 | -9,494 | 0.09% | 12,695,356 |
| 2015-06-29 | 2015-06-25 | 16.496 | 828,041 | -13,713 | 0.09% | 13,659,004 |
| 2015-06-26 | 2015-06-24 | 16.552 | 841,754 | -67,509 | 0.09% | 13,933,088 |
| 2015-06-22 | 2015-06-18 | 15.301 | 909,263 | -1,054 | 0.10% | 13,912,686 |
| 2015-06-19 | 2015-06-17 | 15.434 | 910,317 | -5,275 | 0.10% | 14,049,634 |
| 2015-06-18 | 2015-06-16 | 14.732 | 915,592 | +7,384 | 0.10% | 13,488,727 |
| 2015-06-16 | 2015-06-12 | 16.097 | 908,208 | +2,110 | 0.10% | 14,619,784 |
| 2015-06-15 | 2015-06-11 | 16.097 | 906,098 | -1,055 | 0.10% | 14,585,818 |
| 2015-06-12 | 2015-06-10 | 16.041 | 907,153 | +5,274 | 0.10% | 14,551,201 |
| 2015-06-11 | 2015-06-09 | 16.439 | 901,879 | +24,261 | 0.10% | 14,825,704 |
| 2015-06-09 | 2015-06-05 | 16.477 | 877,618 | -8,438 | 0.10% | 14,460,165 |
| 2015-06-08 | 2015-06-04 | 16.590 | 886,056 | +1,054 | 0.10% | 14,699,994 |
| 2015-06-05 | 2015-06-03 | 16.666 | 885,002 | +22,152 | 0.10% | 14,749,628 |
| 2015-06-03 | 2015-06-01 | 17.842 | 862,850 | -31,645 | 0.10% | 15,394,758 |
| 2015-06-02 | 2015-05-29 | 16.989 | 894,495 | +10,548 | 0.10% | 15,196,160 |
| 2015-06-01 | 2015-05-28 | 16.685 | 883,947 | +140,293 | 0.10% | 14,748,805 |
| 2015-05-29 | 2015-05-27 | 19.045 | 743,654 | -5,275 | 0.08% | 14,163,248 |
| 2015-05-28 | 2015-05-26 | 18.259 | 748,929 | -105,825 | 0.08% | 13,674,911 |
| 2015-05-26 | 2015-05-21 | 17.100 | 854,754 | +1,018 | 0.10% | 14,616,001 |
| 2015-05-21 | 2015-05-19 | 17.827 | 853,736 | -10,176 | 0.10% | 15,219,453 |
| 2015-05-20 | 2015-05-18 | 17.237 | 863,912 | +1,018 | 0.10% | 14,891,459 |
| 2015-05-19 | 2015-05-15 | 17.060 | 862,894 | -9,159 | 0.10% | 14,721,272 |
| 2015-05-12 | 2015-05-08 | 16.431 | 872,053 | +6,106 | 0.10% | 14,329,047 |
| 2015-05-11 | 2015-05-07 | 16.038 | 865,947 | +10,175 | 0.10% | 13,888,317 |
| 2015-05-08 | 2015-05-06 | 15.940 | 855,772 | +211,654 | 0.10% | 13,641,028 |
| 2015-05-06 | 2015-05-04 | 17.709 | 644,118 | -8,141 | 0.07% | 11,406,657 |
| 2015-05-05 | 2015-04-30 | 16.883 | 652,259 | -29,509 | 0.07% | 11,012,385 |
| 2015-04-30 | 2015-04-28 | 16.628 | 681,768 | -1,018 | 0.08% | 11,336,399 |
| 2015-04-29 | 2015-04-27 | 17.159 | 682,786 | -15,263 | 0.08% | 11,715,667 |
| 2015-04-28 | 2015-04-24 | 17.100 | 698,049 | +33,580 | 0.08% | 11,936,399 |
| 2015-04-27 | 2015-04-23 | 16.824 | 664,469 | +15,263 | 0.08% | 11,179,353 |
| 2015-04-24 | 2015-04-22 | 17.650 | 649,206 | +46,808 | 0.07% | 11,458,480 |
| 2015-04-22 | 2015-04-20 | 14.486 | 602,398 | +205,548 | 0.07% | 8,726,080 |
| 2015-04-21 | 2015-04-17 | 15.016 | 396,850 | -20,351 | 0.05% | 5,959,199 |
| 2015-04-20 | 2015-04-16 | 14.466 | 417,201 | +1,017 | 0.05% | 6,035,195 |
| 2015-04-17 | 2015-04-15 | 14.289 | 416,184 | -3,052 | 0.05% | 5,946,863 |
| 2015-04-16 | 2015-04-14 | 14.525 | 419,236 | -20,352 | 0.05% | 6,089,353 |
| 2015-04-15 | 2015-04-13 | 13.994 | 439,588 | +20,352 | 0.05% | 6,151,684 |
| 2015-04-14 | 2015-04-10 | 14.053 | 419,236 | -3,053 | 0.05% | 5,891,593 |
| 2015-04-13 | 2015-04-09 | 13.522 | 422,289 | +2,035 | 0.05% | 5,710,398 |
| 2015-04-10 | 2015-04-08 | 13.581 | 420,254 | +3,053 | 0.05% | 5,707,660 |
| 2015-04-09 | 2015-04-02 | 13.247 | 417,201 | -9,158 | 0.05% | 5,526,796 |
| 2015-04-08 | 2015-04-01 | 13.070 | 426,359 | -5,088 | 0.05% | 5,572,695 |
| 2015-04-02 | 2015-03-31 | 12.677 | 431,447 | -89,546 | 0.05% | 5,469,597 |
| 2015-04-01 | 2015-03-30 | 12.029 | 520,993 | +12,211 | 0.06% | 6,266,881 |
| 2015-03-31 | 2015-03-27 | 11.871 | 508,782 | +15,263 | 0.06% | 6,039,999 |
| 2015-03-24 | 2015-03-20 | 11.950 | 493,519 | +5,088 | 0.06% | 5,897,604 |
| 2015-03-20 | 2015-03-18 | 12.186 | 488,431 | +15,264 | 0.06% | 5,952,002 |
| 2015-03-19 | 2015-03-17 | 12.186 | 473,167 | -5,088 | 0.05% | 5,765,995 |
| 2015-03-18 | 2015-03-16 | 11.636 | 478,255 | +2,035 | 0.05% | 5,564,798 |
| 2015-03-17 | 2015-03-13 | 11.773 | 476,220 | +5,088 | 0.05% | 5,606,639 |
| 2015-03-16 | 2015-03-12 | 12.284 | 471,132 | +9,158 | 0.05% | 5,787,497 |
| 2015-03-13 | 2015-03-11 | 12.559 | 461,974 | +1,017 | 0.05% | 5,802,118 |
| 2015-03-11 | 2015-03-09 | 12.717 | 460,957 | +3,053 | 0.05% | 5,861,825 |
| 2015-03-09 | 2015-03-05 | 12.579 | 457,904 | -4,070 | 0.05% | 5,760,001 |
| 2015-03-06 | 2015-03-04 | 12.736 | 461,974 | +1,017 | 0.05% | 5,883,838 |
| 2015-03-05 | 2015-03-03 | 12.697 | 460,957 | +4,071 | 0.05% | 5,852,765 |
| 2015-03-04 | 2015-03-02 | 12.972 | 456,886 | -38,668 | 0.05% | 5,926,796 |
| 2015-03-03 | 2015-02-27 | 12.815 | 495,554 | -2,035 | 0.06% | 6,350,483 |
| 2015-02-26 | 2015-02-24 | 12.029 | 497,589 | +20,351 | 0.06% | 5,985,361 |
| 2015-02-25 | 2015-02-23 | 12.166 | 477,238 | +5,088 | 0.05% | 5,806,225 |
| 2015-02-16 | 2015-02-12 | 12.383 | 472,150 | +4,070 | 0.05% | 5,846,402 |
| 2015-02-13 | 2015-02-11 | 12.500 | 468,080 | +49,861 | 0.05% | 5,851,206 |
| 2015-02-12 | 2015-02-10 | 12.304 | 418,219 | -7,123 | 0.05% | 5,145,721 |
| 2015-02-11 | 2015-02-09 | 11.950 | 425,342 | +2,035 | 0.05% | 5,082,882 |
| 2015-02-10 | 2015-02-06 | 11.891 | 423,307 | +27,475 | 0.05% | 5,033,603 |
| 2015-02-09 | 2015-02-05 | 12.284 | 395,832 | -28,492 | 0.05% | 4,862,494 |
| 2015-02-06 | 2015-02-04 | 13.719 | 424,324 | -10,176 | 0.05% | 5,821,316 |
| 2015-02-03 | 2015-01-30 | 13.916 | 434,500 | -7,123 | 0.05% | 6,046,321 |
| 2015-02-02 | 2015-01-29 | 13.247 | 441,623 | -19,334 | 0.05% | 5,850,322 |
| 2015-01-30 | 2015-01-28 | 13.228 | 460,957 | +13,229 | 0.05% | 6,097,385 |
| 2015-01-29 | 2015-01-27 | 13.149 | 447,728 | +1,017 | 0.05% | 5,887,197 |
| 2015-01-21 | 2015-01-19 | 13.365 | 446,711 | -4,070 | 0.05% | 5,970,404 |
| 2015-01-16 | 2015-01-14 | 13.503 | 450,781 | -32,562 | 0.05% | 6,086,821 |
| 2015-01-15 | 2015-01-13 | 12.677 | 483,343 | -20,351 | 0.06% | 6,127,500 |
| 2015-01-09 | 2015-01-07 | 12.500 | 503,694 | +2,035 | 0.06% | 6,296,396 |
| 2015-01-07 | 2015-01-05 | 12.540 | 501,659 | +5,088 | 0.06% | 6,290,678 |
| 2015-01-06 | 2015-01-02 | 13.129 | 496,571 | +35,614 | 0.06% | 6,519,675 |
| 2014-12-29 | 2014-12-22 | 13.385 | 460,957 | +13,229 | 0.05% | 6,169,865 |
| 2014-12-17 | 2014-12-15 | 12.048 | 447,728 | -19,334 | 0.05% | 5,394,397 |
| 2014-12-16 | 2014-12-12 | 11.950 | 467,062 | +19,334 | 0.05% | 5,581,440 |
| 2014-12-11 | 2014-12-09 | 12.441 | 447,728 | -5,088 | 0.05% | 5,570,397 |
| 2014-12-10 | 2014-12-08 | 12.402 | 452,816 | -20,351 | 0.05% | 5,615,899 |
| 2014-12-09 | 2014-12-05 | 12.363 | 473,167 | +9,158 | 0.05% | 5,849,695 |
| 2014-11-14 | 2014-11-12 | 12.520 | 464,009 | -2,035 | 0.05% | 5,809,436 |
| 2014-11-07 | 2014-11-05 | 11.911 | 466,044 | -50,879 | 0.05% | 5,550,955 |
| 2014-11-06 | 2014-11-04 | 11.871 | 516,923 | +46,808 | 0.06% | 6,136,644 |
| 2014-10-31 | 2014-10-29 | 11.007 | 470,115 | -44,773 | 0.05% | 5,174,404 |
| 2014-10-30 | 2014-10-28 | 10.456 | 514,888 | +50,879 | 0.06% | 5,383,845 |
| 2014-10-16 | 2014-10-14 | 10.555 | 464,009 | -110,915 | 0.05% | 4,897,437 |
| 2014-10-15 | 2014-10-13 | 10.299 | 574,924 | +112,950 | 0.07% | 5,921,202 |
| 2014-10-14 | 2014-10-10 | 10.673 | 461,974 | +44,773 | 0.05% | 4,930,438 |
| 2014-10-08 | 2014-10-06 | 10.908 | 417,201 | +91,580 | 0.05% | 4,550,996 |
| 2014-09-29 | 2014-09-25 | 11.459 | 325,621 | -2,035 | 0.04% | 3,731,205 |
| 2014-09-26 | 2014-09-24 | 11.400 | 327,656 | -25,439 | 0.04% | 3,735,204 |
| 2014-09-25 | 2014-09-23 | 11.203 | 353,095 | -16,281 | 0.04% | 3,955,802 |
| 2014-09-24 | 2014-09-22 | 11.282 | 369,376 | -111,932 | 0.04% | 4,167,242 |
| 2014-09-23 | 2014-09-19 | 11.243 | 481,308 | +153,652 | 0.06% | 5,411,121 |
| 2014-09-22 | 2014-09-18 | 11.125 | 327,656 | +2,035 | 0.04% | 3,645,044 |
| 2014-09-19 | 2014-09-17 | 11.085 | 325,621 | -4,070 | 0.04% | 3,609,605 |
| 2014-09-18 | 2014-09-16 | 11.085 | 329,691 | -5,088 | 0.04% | 3,654,722 |
| 2014-09-15 | 2014-09-11 | 11.007 | 334,779 | +2,035 | 0.04% | 3,684,804 |
| 2014-09-10 | 2014-09-05 | 11.380 | 332,744 | +4,071 | 0.04% | 3,786,666 |
| 2014-09-05 | 2014-09-03 | 11.419 | 328,673 | -2,035 | 0.04% | 3,753,257 |
| 2014-09-04 | 2014-09-02 | 10.908 | 330,708 | -8,141 | 0.04% | 3,607,496 |
| 2014-09-02 | 2014-08-29 | 10.614 | 338,849 | -2,035 | 0.04% | 3,596,401 |
| 2014-08-25 | 2014-08-21 | 10.338 | 340,884 | -105,827 | 0.04% | 3,524,200 |
| 2014-08-22 | 2014-08-20 | 10.220 | 446,711 | -101,756 | 0.05% | 4,565,603 |
| 2014-08-21 | 2014-08-19 | 9.985 | 548,467 | +8,140 | 0.06% | 5,476,239 |
| 2014-08-19 | 2014-08-15 | 9.749 | 540,327 | +152,635 | 0.06% | 5,267,524 |
| 2014-08-15 | 2014-08-13 | 9.847 | 387,692 | +50,878 | 0.04% | 3,817,620 |
| 2014-08-12 | 2014-08-08 | 10.142 | 336,814 | -208,600 | 0.04% | 3,415,922 |
| 2014-08-11 | 2014-08-07 | 9.847 | 545,414 | -152,635 | 0.06% | 5,370,716 |
| 2014-08-08 | 2014-08-06 | 9.788 | 698,049 | +45,790 | 0.08% | 6,832,559 |
| 2014-08-07 | 2014-08-05 | 9.690 | 652,259 | +101,757 | 0.07% | 6,320,263 |
| 2014-08-06 | 2014-08-04 | 9.611 | 550,502 | -2,035 | 0.06% | 5,290,978 |
| 2014-08-05 | 2014-08-01 | 9.709 | 552,537 | +2,035 | 0.06% | 5,364,836 |
| 2014-08-04 | 2014-07-31 | 9.415 | 550,502 | +3,052 | 0.06% | 5,182,778 |
| 2014-07-31 | 2014-07-29 | 9.847 | 547,450 | -10,175 | 0.06% | 5,390,764 |
| 2014-07-30 | 2014-07-28 | 10.044 | 557,625 | +12,211 | 0.06% | 5,600,558 |
| 2014-07-29 | 2014-07-25 | 10.240 | 545,414 | -3,053 | 0.07% | 5,585,116 |
| 2014-07-28 | 2014-07-24 | 10.004 | 548,467 | +217,759 | 0.08% | 5,487,019 |
| 2014-07-22 | 2014-07-18 | 10.673 | 330,708 | -3,053 | 0.05% | 3,529,496 |
| 2014-07-17 | 2014-07-15 | 10.220 | 333,761 | -3,053 | 0.05% | 3,411,199 |
| 2014-07-14 | 2014-07-10 | 9.926 | 336,814 | -2,035 | 0.05% | 3,343,102 |
| 2014-07-11 | 2014-07-09 | 9.709 | 338,849 | +2,035 | 0.05% | 3,290,041 |
| 2014-07-10 | 2014-07-08 | 9.867 | 336,814 | +3,053 | 0.05% | 3,323,242 |
| 2014-07-07 | 2014-07-03 | 9.336 | 333,761 | -45,790 | 0.05% | 3,115,999 |
| 2014-07-02 | 2014-06-27 | 9.002 | 379,551 | -2,036 | 0.05% | 3,416,676 |
| 2014-06-25 | 2014-06-23 | 8.334 | 381,587 | -1,017 | 0.05% | 3,180,003 |
| 2014-06-11 | 2014-06-09 | 8.982 | 382,604 | -4,070 | 0.05% | 3,436,639 |
| 2014-06-10 | 2014-06-06 | 8.628 | 386,674 | -9,158 | 0.05% | 3,336,396 |
| 2014-06-09 | 2014-06-05 | 8.511 | 395,832 | -2,036 | 0.05% | 3,368,736 |
| 2014-06-04 | 2014-05-30 | 9.165 | 397,868 | +25,862 | 0.05% | 3,646,549 |
| 2014-05-30 | 2014-05-28 | 8.934 | 372,006 | +8,563 | 0.05% | 3,323,498 |
| 2014-05-23 | 2014-05-21 | 9.249 | 363,443 | +1,902 | 0.05% | 3,361,596 |
| 2014-05-22 | 2014-05-20 | 9.186 | 361,541 | +1,903 | 0.05% | 3,321,204 |
| 2014-05-19 | 2014-05-15 | 9.144 | 359,638 | -4,757 | 0.05% | 3,288,602 |
| 2014-05-12 | 2014-05-08 | 8.871 | 364,395 | +4,757 | 0.05% | 3,232,521 |
| 2014-05-05 | 2014-04-30 | 8.850 | 359,638 | -1,903 | 0.05% | 3,182,762 |
| 2014-05-02 | 2014-04-29 | 8.661 | 361,541 | -14,271 | 0.05% | 3,131,204 |
| 2014-04-24 | 2014-04-22 | 8.387 | 375,812 | -9,514 | 0.06% | 3,152,101 |
| 2014-04-23 | 2014-04-17 | 8.577 | 385,326 | -3,806 | 0.06% | 3,304,799 |
| 2014-04-17 | 2014-04-15 | 8.408 | 389,132 | +1,903 | 0.06% | 3,272,001 |
| 2014-04-16 | 2014-04-14 | 8.387 | 387,229 | -9,514 | 0.06% | 3,247,860 |
| 2014-04-14 | 2014-04-10 | 8.598 | 396,743 | -1,903 | 0.06% | 3,411,058 |
| 2014-04-08 | 2014-04-04 | 7.988 | 398,646 | +3,806 | 0.06% | 3,184,400 |
| 2014-04-07 | 2014-04-03 | 8.387 | 394,840 | -6,660 | 0.06% | 3,311,697 |
| 2014-04-04 | 2014-04-02 | 8.198 | 401,500 | -95,143 | 0.06% | 3,291,597 |
| 2014-04-02 | 2014-03-31 | 7.925 | 496,643 | -21,882 | 0.07% | 3,935,883 |
| 2014-03-31 | 2014-03-27 | 7.610 | 518,525 | -4,757 | 0.08% | 3,945,798 |
| 2014-03-25 | 2014-03-21 | 7.357 | 523,282 | -5,709 | 0.08% | 3,849,997 |
| 2014-03-24 | 2014-03-20 | 7.294 | 528,991 | -3,806 | 0.08% | 3,858,640 |
| 2014-03-19 | 2014-03-17 | 6.895 | 532,797 | -14,271 | 0.08% | 3,673,603 |
| 2014-03-14 | 2014-03-12 | 6.538 | 547,068 | -14,271 | 0.08% | 3,576,500 |
| 2014-03-12 | 2014-03-10 | 6.327 | 561,339 | -9,515 | 0.08% | 3,551,798 |
| 2014-03-11 | 2014-03-07 | 6.559 | 570,854 | +14,272 | 0.08% | 3,744,003 |
| 2014-03-10 | 2014-03-06 | 6.643 | 556,582 | +3,805 | 0.08% | 3,697,199 |
| 2014-03-07 | 2014-03-05 | 6.769 | 552,777 | -4,757 | 0.08% | 3,741,643 |
| 2014-03-06 | 2014-03-04 | 6.790 | 557,534 | +15,223 | 0.08% | 3,785,563 |
| 2014-03-04 | 2014-02-28 | 6.937 | 542,311 | +9,514 | 0.08% | 3,762,001 |
| 2014-03-03 | 2014-02-27 | 6.916 | 532,797 | +9,515 | 0.08% | 3,684,803 |
| 2014-02-27 | 2014-02-25 | 6.937 | 523,282 | -7,612 | 0.08% | 3,629,997 |
| 2014-02-19 | 2014-02-17 | 7.021 | 530,894 | -2,854 | 0.08% | 3,727,441 |
| 2014-02-17 | 2014-02-13 | 6.790 | 533,748 | +4,757 | 0.08% | 3,624,060 |
| 2014-02-14 | 2014-02-12 | 7.105 | 528,991 | -11,417 | 0.08% | 3,758,560 |
| 2014-02-12 | 2014-02-10 | 6.958 | 540,408 | -7,611 | 0.08% | 3,760,160 |
| 2014-02-11 | 2014-02-07 | 6.916 | 548,019 | -1,903 | 0.08% | 3,790,077 |
| 2014-02-10 | 2014-02-06 | 6.538 | 549,922 | +17,125 | 0.08% | 3,595,158 |
| 2014-02-06 | 2014-02-04 | 6.769 | 532,797 | -14,271 | 0.08% | 3,606,402 |
| 2014-02-05 | 2014-01-30 | 6.811 | 547,068 | +14,271 | 0.08% | 3,726,000 |
| 2014-02-04 | 2014-01-28 | 6.937 | 532,797 | +3,806 | 0.08% | 3,696,003 |
| 2014-01-28 | 2014-01-24 | 7.315 | 528,991 | +12,369 | 0.08% | 3,869,760 |
| 2014-01-27 | 2014-01-23 | 7.357 | 516,622 | -27,592 | 0.08% | 3,800,997 |
| 2014-01-17 | 2014-01-15 | 6.769 | 544,214 | +6,660 | 0.08% | 3,683,682 |
| 2014-01-15 | 2014-01-13 | 6.937 | 537,554 | +14,272 | 0.08% | 3,729,002 |
| 2014-01-14 | 2014-01-10 | 6.874 | 523,282 | -184,576 | 0.08% | 3,596,997 |
| 2014-01-13 | 2014-01-09 | 6.769 | 707,858 | -11,417 | 0.10% | 4,791,357 |
| 2014-01-10 | 2014-01-08 | 6.559 | 719,275 | +4,757 | 0.11% | 4,717,437 |
| 2014-01-08 | 2014-01-06 | 6.559 | 714,518 | +193,138 | 0.10% | 4,686,238 |
| 2014-01-07 | 2014-01-03 | 6.496 | 521,380 | -33,299 | 0.08% | 3,386,643 |
| 2014-01-03 | 2013-12-31 | 6.369 | 554,679 | -14,272 | 0.08% | 3,532,978 |
| 2014-01-02 | 2013-12-27 | 6.411 | 568,951 | +4,757 | 0.08% | 3,647,802 |
| 2013-12-30 | 2013-12-24 | 6.390 | 564,194 | +14,272 | 0.08% | 3,605,443 |
| 2013-12-27 | 2013-12-20 | 6.580 | 549,922 | +4,757 | 0.08% | 3,618,278 |
| 2013-12-23 | 2013-12-19 | 6.601 | 545,165 | +14,271 | 0.08% | 3,598,439 |
| 2013-12-20 | 2013-12-18 | 6.832 | 530,894 | -19,028 | 0.08% | 3,627,001 |
| 2013-12-19 | 2013-12-17 | 6.601 | 549,922 | +14,271 | 0.08% | 3,629,838 |
| 2013-12-13 | 2013-12-11 | 6.769 | 535,651 | +9,514 | 0.08% | 3,625,721 |
| 2013-12-12 | 2013-12-10 | 6.895 | 526,137 | -9,514 | 0.08% | 3,627,682 |
| 2013-12-09 | 2013-12-05 | 6.874 | 535,651 | +9,514 | 0.08% | 3,682,021 |
| 2013-12-06 | 2013-12-04 | 6.895 | 526,137 | -4,757 | 0.08% | 3,627,682 |
| 2013-12-05 | 2013-12-03 | 6.874 | 530,894 | -39,960 | 0.08% | 3,649,321 |
| 2013-12-04 | 2013-12-02 | 6.811 | 570,854 | +4,758 | 0.08% | 3,888,003 |
| 2013-12-03 | 2013-11-29 | 6.811 | 566,096 | -19,029 | 0.08% | 3,855,597 |
| 2013-12-02 | 2013-11-28 | 6.664 | 585,125 | -1,903 | 0.09% | 3,899,101 |
| 2013-11-29 | 2013-11-27 | 6.748 | 587,028 | +20,932 | 0.09% | 3,961,142 |
| 2013-11-28 | 2013-11-26 | 6.853 | 566,096 | -952 | 0.08% | 3,879,397 |
| 2013-11-27 | 2013-11-25 | 6.748 | 567,048 | +25,689 | 0.08% | 3,826,321 |
| 2013-11-26 | 2013-11-22 | 6.727 | 541,359 | +14,271 | 0.08% | 3,641,597 |
| 2013-11-22 | 2013-11-20 | 6.916 | 527,088 | +951 | 0.08% | 3,645,319 |
| 2013-11-21 | 2013-11-19 | 6.979 | 526,137 | +9,515 | 0.08% | 3,671,922 |
| 2013-11-19 | 2013-11-15 | 7.063 | 516,622 | -4,758 | 0.08% | 3,648,957 |
| 2013-11-18 | 2013-11-14 | 7.063 | 521,380 | +4,758 | 0.08% | 3,682,563 |
| 2013-11-15 | 2013-11-13 | 7.084 | 516,622 | -3,806 | 0.08% | 3,659,817 |
| 2013-11-14 | 2013-11-12 | 7.189 | 520,428 | -14,271 | 0.08% | 3,741,479 |
| 2013-11-13 | 2013-11-11 | 7.063 | 534,699 | +14,271 | 0.08% | 3,776,637 |
| 2013-11-11 | 2013-11-07 | 7.294 | 520,428 | -952 | 0.08% | 3,796,179 |
| 2013-11-08 | 2013-11-06 | 7.420 | 521,380 | -49,474 | 0.08% | 3,868,883 |
| 2013-11-07 | 2013-11-05 | 7.441 | 570,854 | -74,210 | 0.08% | 4,248,003 |
| 2013-11-06 | 2013-11-04 | 7.526 | 645,064 | -6,660 | 0.09% | 4,854,476 |
| 2013-11-05 | 2013-11-01 | 7.631 | 651,724 | -952 | 0.10% | 4,973,097 |
| 2013-11-01 | 2013-10-30 | 7.505 | 652,676 | +156,985 | 0.10% | 4,898,041 |
| 2013-10-28 | 2013-10-24 | 7.399 | 495,691 | -9,514 | 0.07% | 3,667,839 |
| 2013-10-25 | 2013-10-23 | 7.357 | 505,205 | -12,369 | 0.07% | 3,716,997 |
| 2013-10-24 | 2013-10-22 | 7.505 | 517,574 | +9,514 | 0.08% | 3,884,161 |
| 2013-10-21 | 2013-10-17 | 6.979 | 508,060 | -218,827 | 0.07% | 3,545,762 |
| 2013-10-17 | 2013-10-15 | 6.811 | 726,887 | +81,823 | 0.11% | 4,950,721 |
| 2013-10-16 | 2013-10-11 | 6.664 | 645,064 | +47,571 | 0.09% | 4,298,517 |
| 2013-10-11 | 2013-10-09 | 6.706 | 597,493 | +38,057 | 0.09% | 4,006,638 |
| 2013-10-10 | 2013-10-08 | 6.748 | 559,436 | -9,515 | 0.08% | 3,774,957 |
| 2013-10-02 | 2013-09-27 | 6.601 | 568,951 | +4,757 | 0.08% | 3,755,442 |
| 2013-09-30 | 2013-09-26 | 6.622 | 564,194 | +22,835 | 0.08% | 3,735,903 |
| 2013-09-27 | 2013-09-25 | 6.853 | 541,359 | -19,029 | 0.08% | 3,709,877 |
| 2013-09-26 | 2013-09-24 | 6.601 | 560,388 | +4,757 | 0.08% | 3,698,921 |
| 2013-09-25 | 2013-09-23 | 6.643 | 555,631 | -951 | 0.08% | 3,690,881 |
| 2013-09-24 | 2013-09-19 | 6.685 | 556,582 | +14,271 | 0.08% | 3,720,599 |
| 2013-09-19 | 2013-09-17 | 6.811 | 542,311 | +9,514 | 0.08% | 3,693,601 |
| 2013-09-17 | 2013-09-13 | 6.916 | 532,797 | -76,113 | 0.08% | 3,684,803 |
| 2013-09-16 | 2013-09-12 | 6.559 | 608,910 | -85,628 | 0.09% | 3,993,597 |
| 2013-09-13 | 2013-09-11 | 6.727 | 694,538 | +92,288 | 0.10% | 4,671,997 |
| 2013-09-12 | 2013-09-10 | 6.243 | 602,250 | +9,514 | 0.09% | 3,760,017 |
| 2013-09-11 | 2013-09-09 | 6.138 | 592,736 | +4,757 | 0.09% | 3,638,318 |
| 2013-09-10 | 2013-09-06 | 6.243 | 587,979 | +14,271 | 0.09% | 3,670,919 |
| 2013-09-09 | 2013-09-05 | 6.496 | 573,708 | +9,514 | 0.08% | 3,726,541 |
| 2013-09-05 | 2013-09-03 | 6.517 | 564,194 | +2,855 | 0.08% | 3,676,603 |
| 2013-09-04 | 2013-09-02 | 6.580 | 561,339 | +4,757 | 0.08% | 3,693,398 |
| 2013-09-03 | 2013-08-30 | 6.580 | 556,582 | +1,903 | 0.08% | 3,662,099 |
| 2013-09-02 | 2013-08-29 | 6.601 | 554,679 | -9,515 | 0.08% | 3,661,238 |
| 2013-08-30 | 2013-08-28 | 6.496 | 564,194 | +4,758 | 0.08% | 3,664,743 |
| 2013-08-29 | 2013-08-27 | 6.601 | 559,436 | +9,514 | 0.08% | 3,692,637 |
| 2013-08-27 | 2013-08-23 | 6.685 | 549,922 | +6,660 | 0.08% | 3,676,078 |
| 2013-08-26 | 2013-08-22 | 6.874 | 543,262 | +43,765 | 0.08% | 3,734,338 |
| 2013-08-22 | 2013-08-20 | 6.874 | 499,497 | -6,660 | 0.07% | 3,433,501 |
| 2013-08-21 | 2013-08-19 | 6.706 | 506,157 | +11,417 | 0.07% | 3,394,161 |
| 2013-08-20 | 2013-08-16 | 7.273 | 494,740 | -128,442 | 0.07% | 3,598,402 |
| 2013-08-19 | 2013-08-15 | 7.252 | 623,182 | +142,714 | 0.09% | 4,519,502 |
| 2013-08-16 | 2013-08-13 | 6.979 | 480,468 | -4,758 | 0.07% | 3,353,197 |
| 2013-08-15 | 2013-08-12 | 6.979 | 485,226 | +42,815 | 0.07% | 3,386,403 |
| 2013-08-13 | 2013-08-09 | 6.874 | 442,411 | +6,659 | 0.06% | 3,041,097 |
| 2013-08-08 | 2013-08-06 | 7.357 | 435,752 | +7,612 | 0.06% | 3,206,003 |
| 2013-08-05 | 2013-08-01 | 7.610 | 428,140 | +4,757 | 0.06% | 3,257,999 |
| 2013-08-02 | 2013-07-31 | 7.568 | 423,383 | -55,183 | 0.06% | 3,204,000 |
| 2013-08-01 | 2013-07-30 | 7.357 | 478,566 | +88,483 | 0.07% | 3,521,003 |
| 2013-07-31 | 2013-07-29 | 7.357 | 390,083 | -51,377 | 0.06% | 2,869,998 |
| 2013-07-30 | 2013-07-26 | 7.231 | 441,460 | +47,571 | 0.06% | 3,192,320 |
| 2013-07-25 | 2013-07-23 | 7.778 | 393,889 | +9,514 | 0.06% | 3,063,600 |
| 2013-07-24 | 2013-07-22 | 7.631 | 384,375 | -52,328 | 0.06% | 2,933,042 |
| 2013-07-23 | 2013-07-19 | 7.568 | 436,703 | +106,559 | 0.06% | 3,304,800 |
| 2013-07-22 | 2013-07-18 | 7.841 | 330,144 | -19,980 | 0.05% | 2,588,623 |
| 2013-07-19 | 2013-07-17 | 7.484 | 350,124 | +14,272 | 0.05% | 2,620,164 |
| 2013-07-16 | 2013-07-12 | 7.063 | 335,852 | +8,563 | 0.05% | 2,372,159 |
| 2013-07-15 | 2013-07-11 | 7.357 | 327,289 | +3,805 | 0.05% | 2,407,997 |
| 2013-07-08 | 2013-07-04 | 6.769 | 323,484 | -47,571 | 0.05% | 2,189,602 |
| 2013-07-05 | 2013-07-03 | 6.706 | 371,055 | -4,757 | 0.05% | 2,488,201 |
| 2013-07-04 | 2013-07-02 | 6.979 | 375,812 | -38,057 | 0.06% | 2,622,801 |
| 2013-07-02 | 2013-06-27 | 6.748 | 413,869 | -190,284 | 0.06% | 2,792,701 |
| 2013-06-27 | 2013-06-25 | 6.282 | 604,153 | +15,827 | 0.09% | 3,795,123 |
| 2013-06-26 | 2013-06-24 | 6.368 | 588,326 | -1,853 | 0.09% | 3,746,502 |
| 2013-06-25 | 2013-06-21 | 7.016 | 590,179 | +1,853 | 0.09% | 4,140,502 |
| 2013-06-21 | 2013-06-19 | 7.124 | 588,326 | -2,779 | 0.09% | 4,191,002 |
| 2013-06-19 | 2013-06-17 | 7.124 | 591,105 | +3,706 | 0.09% | 4,210,799 |
| 2013-06-18 | 2013-06-14 | 7.080 | 587,399 | +5,559 | 0.09% | 4,159,039 |
| 2013-06-14 | 2013-06-11 | 7.383 | 581,840 | +926 | 0.09% | 4,295,519 |
| 2013-06-07 | 2013-06-05 | 7.922 | 580,914 | -92,649 | 0.09% | 4,602,182 |
| 2013-06-03 | 2013-05-30 | 7.944 | 673,563 | +46,324 | 0.10% | 5,350,717 |
| 2013-05-31 | 2013-05-29 | 8.095 | 627,239 | -4,632 | 0.09% | 5,077,504 |
| 2013-05-28 | 2013-05-24 | 8.246 | 631,871 | -58,369 | 0.10% | 5,210,480 |
| 2013-05-27 | 2013-05-23 | 8.505 | 690,240 | -630,018 | 0.10% | 5,870,597 |
| 2013-05-24 | 2013-05-22 | 8.138 | 1,320,258 | +734,712 | 0.20% | 10,744,497 |
| 2013-05-23 | 2013-05-21 | 8.915 | 585,546 | +58,369 | 0.09% | 5,220,318 |
| 2013-05-22 | 2013-05-20 | 9.930 | 527,177 | -46,325 | 0.08% | 5,234,801 |
| 2013-05-16 | 2013-05-14 | 9.692 | 573,502 | +46,325 | 0.09% | 5,558,623 |
| 2013-05-08 | 2013-05-06 | 9.282 | 527,177 | -4,632 | 0.08% | 4,893,401 |
| 2013-05-07 | 2013-05-03 | 9.174 | 531,809 | -4,633 | 0.08% | 4,878,997 |
| 2013-04-29 | 2013-04-25 | 8.807 | 536,442 | -1,853 | 0.08% | 4,724,642 |
| 2013-04-26 | 2013-04-24 | 8.894 | 538,295 | -1,853 | 0.08% | 4,787,442 |
| 2013-04-24 | 2013-04-22 | 8.570 | 540,148 | +1,853 | 0.08% | 4,629,022 |
| 2013-04-23 | 2013-04-19 | 8.311 | 538,295 | +1,853 | 0.08% | 4,473,701 |
| 2013-04-10 | 2013-04-08 | 8.419 | 536,442 | +46,325 | 0.08% | 4,516,201 |
| 2013-04-09 | 2013-04-05 | 8.289 | 490,117 | +46,325 | 0.07% | 4,062,720 |
| 2013-04-08 | 2013-04-03 | 8.246 | 443,792 | -4,633 | 0.07% | 3,659,559 |
| 2013-04-05 | 2013-04-02 | 8.203 | 448,425 | -37,059 | 0.07% | 3,678,403 |
| 2013-04-03 | 2013-03-28 | 7.944 | 485,484 | +46,324 | 0.07% | 3,856,636 |
| 2013-03-26 | 2013-03-22 | 8.138 | 439,160 | +4,633 | 0.07% | 3,573,963 |
| 2013-03-25 | 2013-03-21 | 7.965 | 434,527 | -50,031 | 0.07% | 3,461,219 |
| 2013-03-22 | 2013-03-20 | 7.944 | 484,558 | -23,162 | 0.07% | 3,849,280 |
| 2013-03-21 | 2013-03-19 | 7.555 | 507,720 | +82,458 | 0.08% | 3,835,997 |
| 2013-03-18 | 2013-03-14 | 7.491 | 425,262 | -4,633 | 0.06% | 3,185,459 |
| 2013-03-15 | 2013-03-13 | 7.188 | 429,895 | -10,191 | 0.06% | 3,090,242 |
| 2013-03-14 | 2013-03-12 | 7.232 | 440,086 | -138,048 | 0.07% | 3,182,499 |
| 2013-03-13 | 2013-03-11 | 7.253 | 578,134 | +3,706 | 0.09% | 4,193,279 |
| 2013-03-12 | 2013-03-08 | 7.210 | 574,428 | -46,325 | 0.09% | 4,141,598 |
| 2013-03-08 | 2013-03-06 | 7.577 | 620,753 | +89,870 | 0.09% | 4,703,400 |
| 2013-03-07 | 2013-03-05 | 7.555 | 530,883 | +181,594 | 0.08% | 4,011,001 |
| 2013-03-06 | 2013-03-04 | 7.404 | 349,289 | +2,779 | 0.05% | 2,586,217 |
| 2013-03-05 | 2013-03-01 | 7.512 | 346,510 | +3,706 | 0.05% | 2,603,041 |
| 2013-02-26 | 2013-02-22 | 7.188 | 342,804 | -9,265 | 0.05% | 2,464,200 |
| 2013-02-25 | 2013-02-21 | 7.145 | 352,069 | +4,633 | 0.05% | 2,515,601 |
| 2013-02-20 | 2013-02-18 | 7.383 | 347,436 | -4,633 | 0.05% | 2,564,997 |
| 2013-02-07 | 2013-02-05 | 7.102 | 352,069 | -63,928 | 0.05% | 2,500,401 |
| 2013-01-31 | 2013-01-29 | 6.692 | 415,997 | +46,325 | 0.06% | 2,783,799 |
| 2013-01-30 | 2013-01-28 | 6.606 | 369,672 | +60,222 | 0.06% | 2,441,878 |
| 2013-01-28 | 2013-01-24 | 6.195 | 309,450 | -13,897 | 0.05% | 1,917,160 |
| 2013-01-22 | 2013-01-18 | 6.066 | 323,347 | -2,780 | 0.05% | 1,961,377 |
| 2013-01-17 | 2013-01-15 | 5.785 | 326,127 | -46,325 | 0.05% | 1,886,720 |
| 2013-01-16 | 2013-01-14 | 5.807 | 372,452 | -13,897 | 0.06% | 2,162,761 |
| 2013-01-14 | 2013-01-10 | 6.066 | 386,349 | -27,795 | 0.06% | 2,343,538 |
| 2013-01-11 | 2013-01-09 | 5.958 | 414,144 | +2,779 | 0.06% | 2,467,439 |
| 2013-01-08 | 2013-01-04 | 6.152 | 411,365 | -71,340 | 0.06% | 2,530,802 |
| 2013-01-02 | 2012-12-27 | 5.569 | 482,705 | +3,706 | 0.07% | 2,688,360 |
| 2012-12-18 | 2012-12-14 | 5.591 | 478,999 | +17,603 | 0.07% | 2,678,060 |
| 2012-12-12 | 2012-12-10 | 5.591 | 461,396 | -157,504 | 0.07% | 2,579,642 |
| 2012-12-11 | 2012-12-07 | 5.505 | 618,900 | +46,325 | 0.09% | 3,406,800 |
| 2012-12-07 | 2012-12-05 | 5.418 | 572,575 | -12,045 | 0.09% | 3,102,359 |
| 2012-12-05 | 2012-12-03 | 5.181 | 584,620 | +9,265 | 0.09% | 3,028,802 |
| 2012-11-27 | 2012-11-23 | 4.965 | 575,355 | -92,649 | 0.09% | 2,856,601 |
| 2012-11-26 | 2012-11-22 | 5.030 | 668,004 | -23,163 | 0.10% | 3,359,858 |
| 2012-11-23 | 2012-11-21 | 4.943 | 691,167 | -23,162 | 0.10% | 3,416,681 |
| 2012-11-22 | 2012-11-20 | 5.030 | 714,329 | -237,184 | 0.11% | 3,592,859 |
| 2012-11-21 | 2012-11-19 | 4.922 | 951,513 | +208,462 | 0.14% | 4,683,122 |
| 2012-11-19 | 2012-11-15 | 4.598 | 743,051 | -13,897 | 0.11% | 3,416,521 |
| 2012-11-14 | 2012-11-12 | 4.425 | 756,948 | -138,975 | 0.11% | 3,349,699 |
| 2012-11-13 | 2012-11-09 | 4.382 | 895,923 | +13,898 | 0.14% | 3,926,021 |
| 2012-11-12 | 2012-11-08 | 4.296 | 882,025 | +13,897 | 0.13% | 3,788,959 |
| 2012-11-08 | 2012-11-06 | 4.274 | 868,128 | -37,060 | 0.13% | 3,710,521 |
| 2012-11-07 | 2012-11-05 | 4.231 | 905,188 | +13,898 | 0.14% | 3,829,841 |
| 2012-11-06 | 2012-11-02 | 4.231 | 891,290 | +129,709 | 0.13% | 3,771,039 |
| 2012-11-05 | 2012-11-01 | 4.296 | 761,581 | -23,162 | 0.11% | 3,271,562 |
| 2012-11-02 | 2012-10-31 | 4.253 | 784,743 | -2,479,306 | 0.12% | 3,337,180 |
| 2012-11-01 | 2012-10-30 | 4.317 | 3,264,049 | -162,137 | 0.49% | 14,091,999 |
| 2012-10-31 | 2012-10-29 | 4.253 | 3,426,186 | +622,606 | 0.52% | 14,570,119 |
| 2012-10-30 | 2012-10-26 | 4.555 | 2,803,580 | +390,055 | 0.42% | 12,769,719 |
| 2012-10-29 | 2012-10-25 | 4.727 | 2,413,525 | +795,861 | 0.36% | 11,409,900 |
| 2012-10-26 | 2012-10-24 | 4.620 | 1,617,664 | +789,376 | 0.24% | 7,472,880 |
| 2012-10-25 | 2012-10-22 | 4.468 | 828,288 | +247,374 | 0.12% | 3,701,158 |
| 2012-10-24 | 2012-10-19 | 4.296 | 580,914 | +13,898 | 0.09% | 2,495,461 |
| 2012-10-22 | 2012-10-18 | 4.231 | 567,016 | +37,060 | 0.09% | 2,399,039 |
| 2012-10-19 | 2012-10-17 | 4.209 | 529,956 | +185,299 | 0.08% | 2,230,799 |
| 2012-10-18 | 2012-10-16 | 4.231 | 344,657 | +23,163 | 0.05% | 1,458,240 |
| 2012-09-28 | 2012-09-26 | 4.382 | 321,494 | -4,633 | 0.05% | 1,408,818 |
| 2012-09-25 | 2012-09-21 | 4.361 | 326,127 | -4,632 | 0.05% | 1,422,080 |
| 2012-09-24 | 2012-09-20 | 4.382 | 330,759 | -138,975 | 0.05% | 1,449,418 |
| 2012-09-21 | 2012-09-19 | 4.361 | 469,734 | +138,975 | 0.07% | 2,048,280 |
| 2012-09-18 | 2012-09-14 | 4.339 | 330,759 | +12,044 | 0.05% | 1,435,138 |
| 2012-09-17 | 2012-09-13 | 4.814 | 318,715 | +13,897 | 0.05% | 1,534,240 |
| 2012-09-07 | 2012-09-05 | 4.900 | 304,818 | +12,045 | 0.05% | 1,493,662 |
| 2012-09-03 | 2012-08-30 | 5.159 | 292,773 | -5,559 | 0.04% | 1,510,480 |
| 2012-08-31 | 2012-08-29 | 5.116 | 298,332 | +5,559 | 0.05% | 1,526,280 |
| 2012-08-15 | 2012-08-13 | 4.943 | 292,773 | -92,650 | 0.04% | 1,447,280 |
| 2012-08-10 | 2012-08-08 | 5.008 | 385,423 | -89,870 | 0.06% | 1,930,241 |
| 2012-08-07 | 2012-08-03 | 5.375 | 475,293 | -4,633 | 0.07% | 2,554,740 |
| 2012-08-06 | 2012-08-02 | 5.375 | 479,926 | +4,633 | 0.07% | 2,579,643 |
| 2012-08-03 | 2012-08-01 | 5.418 | 475,293 | -2,780 | 0.07% | 2,575,260 |
| 2012-07-30 | 2012-07-26 | 5.030 | 478,073 | +2,780 | 0.07% | 2,404,562 |
| 2012-07-24 | 2012-07-20 | 5.353 | 475,293 | -20,383 | 0.07% | 2,544,480 |
| 2012-07-23 | 2012-07-19 | 5.397 | 495,676 | +46,325 | 0.07% | 2,675,000 |
| 2012-07-20 | 2012-07-18 | 5.353 | 449,351 | -30,575 | 0.07% | 2,405,599 |
| 2012-07-10 | 2012-07-06 | 4.987 | 479,926 | +2,780 | 0.07% | 2,393,162 |
| 2012-07-06 | 2012-07-04 | 4.771 | 477,146 | -9,265 | 0.07% | 2,276,300 |
| 2012-06-29 | 2012-06-27 | 5.310 | 486,411 | -23,162 | 0.07% | 2,583,000 |
| 2012-06-28 | 2012-06-26 | 5.094 | 509,573 | -2,780 | 0.08% | 2,595,998 |
| 2012-06-27 | 2012-06-25 | 5.116 | 512,353 | -28,721 | 0.08% | 2,621,220 |
| 2012-06-26 | 2012-06-22 | 4.792 | 541,074 | +46,325 | 0.08% | 2,592,958 |
| 2012-06-25 | 2012-06-21 | 4.792 | 494,749 | -92,650 | 0.07% | 2,370,958 |
| 2012-06-22 | 2012-06-20 | 4.727 | 587,399 | +2,779 | 0.09% | 2,776,919 |
| 2012-06-21 | 2012-06-19 | 4.900 | 584,620 | +92,650 | 0.09% | 2,864,742 |
| 2012-06-20 | 2012-06-18 | 4.684 | 491,970 | +138,975 | 0.07% | 2,304,540 |
| 2012-06-19 | 2012-06-15 | 4.814 | 352,995 | -4,633 | 0.05% | 1,699,258 |
| 2012-06-18 | 2012-06-14 | 4.771 | 357,628 | -13,897 | 0.05% | 1,706,121 |
| 2012-06-15 | 2012-06-13 | 4.447 | 371,525 | -13,898 | 0.06% | 1,652,118 |
| 2012-05-17 | 2012-05-15 | 3.627 | 385,423 | -4,632 | 0.06% | 1,397,761 |
| 2012-03-16 | 2012-03-14 | 4.123 | 390,055 | -9,265 | 0.06% | 1,608,219 |
| 2012-03-07 | 2012-03-05 | 3.929 | 399,320 | -13,898 | 0.06% | 1,568,839 |
| 2012-03-06 | 2012-03-02 | 4.015 | 413,218 | +9,265 | 0.06% | 1,659,121 |
| 2012-02-22 | 2012-02-20 | 4.123 | 403,953 | -4,632 | 0.06% | 1,665,521 |
| 2012-02-16 | 2012-02-14 | 3.929 | 408,585 | -13,898 | 0.06% | 1,605,239 |
| 2012-02-15 | 2012-02-13 | 3.799 | 422,483 | -4,632 | 0.06% | 1,605,121 |
| 2012-02-14 | 2012-02-10 | 3.864 | 427,115 | -3,706 | 0.06% | 1,650,379 |
| 2012-02-10 | 2012-02-08 | 3.886 | 430,821 | +9,265 | 0.06% | 1,673,999 |
| 2012-02-03 | 2012-02-01 | 3.864 | 421,556 | -41,693 | 0.06% | 1,628,899 |
| 2012-02-01 | 2012-01-30 | 3.713 | 463,249 | -92,649 | 0.07% | 1,720,002 |
| 2011-12-30 | 2011-12-28 | 3.281 | 555,898 | -6,486 | 0.08% | 1,823,999 |
| 2011-12-06 | 2011-12-02 | 3.044 | 562,384 | -16,677 | 0.08% | 1,711,741 |
| 2011-12-05 | 2011-12-01 | 3.022 | 579,061 | +16,677 | 0.09% | 1,750,001 |
| 2011-11-28 | 2011-11-24 | 3.238 | 562,384 | -13,897 | 0.08% | 1,821,001 |
| 2011-11-24 | 2011-11-22 | 3.001 | 576,281 | +13,897 | 0.09% | 1,729,159 |
| 2011-11-18 | 2011-11-16 | 3.044 | 562,384 | -13,897 | 0.08% | 1,711,741 |
| 2011-11-16 | 2011-11-14 | 3.152 | 576,281 | -13,898 | 0.09% | 1,816,239 |
| 2011-11-14 | 2011-11-10 | 2.849 | 590,179 | +27,795 | 0.09% | 1,681,681 |
| 2011-11-11 | 2011-11-09 | 2.957 | 562,384 | -13,897 | 0.08% | 1,663,181 |
| 2011-11-10 | 2011-11-08 | 2.957 | 576,281 | +105,620 | 0.09% | 1,704,279 |
| 2011-11-02 | 2011-10-31 | 2.634 | 470,661 | -4,632 | 0.07% | 1,239,521 |
| 2011-09-22 | 2011-09-20 | 2.634 | 475,293 | -9,265 | 0.07% | 1,251,720 |
| 2011-09-07 | 2011-09-05 | 2.742 | 484,558 | -1,853 | 0.07% | 1,328,420 |
| 2011-09-05 | 2011-09-01 | 2.720 | 486,411 | +2,780 | 0.07% | 1,323,000 |
| 2011-09-02 | 2011-08-31 | 2.698 | 483,631 | -13,898 | 0.07% | 1,304,999 |
| 2011-08-31 | 2011-08-29 | 2.655 | 497,529 | +13,898 | 0.08% | 1,321,020 |
| 2011-08-30 | 2011-08-26 | 2.655 | 483,631 | -13,898 | 0.07% | 1,284,119 |
| 2011-08-29 | 2011-08-25 | 2.677 | 497,529 | +13,898 | 0.08% | 1,331,760 |
| 2011-08-25 | 2011-08-23 | 2.655 | 483,631 | -1,853 | 0.07% | 1,284,119 |
| 2011-08-23 | 2011-08-19 | 2.612 | 485,484 | +1,853 | 0.07% | 1,268,079 |
| 2011-08-17 | 2011-08-15 | 2.720 | 483,631 | -4,633 | 0.07% | 1,315,439 |
| 2011-08-02 | 2011-07-29 | 3.108 | 488,264 | +9,265 | 0.07% | 1,517,760 |
| 2011-07-18 | 2011-07-14 | 3.238 | 478,999 | -189,932 | 0.07% | 1,551,000 |
| 2011-07-15 | 2011-07-13 | 3.238 | 668,931 | -23,162 | 0.10% | 2,166,000 |
| 2011-07-14 | 2011-07-12 | 3.238 | 692,093 | -18,530 | 0.10% | 2,240,999 |
| 2011-06-17 | 2011-06-15 | 3.411 | 710,623 | -927 | 0.11% | 2,423,719 |
| 2011-06-16 | 2011-06-14 | 3.432 | 711,550 | -125,077 | 0.11% | 2,442,241 |
| 2011-06-15 | 2011-06-13 | 3.475 | 836,627 | -170,475 | 0.13% | 2,907,660 |
| 2011-06-14 | 2011-06-10 | 3.432 | 1,007,102 | -115,813 | 0.15% | 3,456,659 |
| 2011-06-13 | 2011-06-09 | 3.497 | 1,122,915 | -1,204,446 | 0.17% | 3,926,882 |
| 2011-06-01 | 2011-05-30 | 3.691 | 2,327,361 | +6,486 | 0.35% | 8,591,041 |
| 2011-05-13 | 2011-05-11 | 3.907 | 2,320,875 | -16,677 | 0.35% | 9,068,099 |
| 2011-05-12 | 2011-05-09 | 4.037 | 2,337,552 | +741,197 | 0.35% | 9,436,019 |
| 2011-05-11 | 2011-05-06 | 3.994 | 1,596,355 | +23,163 | 0.24% | 6,375,102 |
| 2011-05-09 | 2011-05-05 | 3.778 | 1,573,192 | -92,650 | 0.24% | 5,943,000 |
| 2011-05-06 | 2011-05-04 | 3.778 | 1,665,842 | +1,042,309 | 0.25% | 6,293,001 |
| 2011-05-05 | 2011-05-03 | 3.670 | 623,533 | +46,325 | 0.09% | 2,288,202 |
| 2011-04-18 | 2011-04-14 | 3.670 | 577,208 | -4,632 | 0.09% | 2,118,201 |
| 2011-04-14 | 2011-04-12 | 3.691 | 581,840 | -4,633 | 0.09% | 2,147,759 |
| 2011-03-31 | 2011-03-29 | 3.648 | 586,473 | -24,089 | 0.09% | 2,139,541 |
| 2011-03-29 | 2011-03-25 | 3.454 | 610,562 | -9,265 | 0.09% | 2,108,801 |
| 2011-03-28 | 2011-03-24 | 3.411 | 619,827 | +6,486 | 0.09% | 2,114,041 |
| 2011-03-23 | 2011-03-21 | 3.260 | 613,341 | +23,162 | 0.09% | 1,999,240 |
| 2011-03-17 | 2011-03-15 | 3.238 | 590,179 | +3,706 | 0.09% | 1,911,001 |
| 2011-03-15 | 2011-03-11 | 3.324 | 586,473 | -4,632 | 0.09% | 1,949,641 |
| 2011-03-09 | 2011-03-07 | 3.389 | 591,105 | -3,706 | 0.09% | 2,003,319 |
| 2011-03-08 | 2011-03-04 | 3.389 | 594,811 | -5,559 | 0.09% | 2,015,880 |
| 2011-02-24 | 2011-02-22 | 3.368 | 600,370 | -6,486 | 0.09% | 2,021,760 |
| 2011-02-23 | 2011-02-21 | 3.454 | 606,856 | -23,162 | 0.09% | 2,096,001 |
| 2011-02-08 | 2011-02-02 | 3.519 | 630,018 | -13,897 | 0.10% | 2,216,800 |
| 2011-01-31 | 2011-01-27 | 3.519 | 643,915 | +3,705 | 0.10% | 2,265,698 |
| 2011-01-24 | 2011-01-20 | 3.475 | 640,210 | -25,941 | 0.10% | 2,225,022 |
| 2011-01-21 | 2011-01-19 | 3.475 | 666,151 | -23,163 | 0.10% | 2,315,179 |
| 2011-01-20 | 2011-01-18 | 3.324 | 689,314 | -134,342 | 0.10% | 2,291,520 |
| 2011-01-19 | 2011-01-17 | 3.303 | 823,656 | -92,650 | 0.12% | 2,720,340 |
| 2011-01-17 | 2011-01-13 | 3.324 | 916,306 | +46,325 | 0.14% | 3,046,121 |
| 2011-01-14 | 2011-01-12 | 3.346 | 869,981 | -4,632 | 0.13% | 2,910,901 |
| 2011-01-07 | 2011-01-05 | 3.324 | 874,613 | +138,974 | 0.13% | 2,907,519 |
| 2011-01-05 | 2011-01-03 | 3.281 | 735,639 | -1,853 | 0.11% | 2,413,761 |
| 2011-01-04 | 2010-12-31 | 3.281 | 737,492 | -232,550 | 0.11% | 2,419,841 |
| 2010-12-21 | 2010-12-17 | 3.260 | 970,042 | +2,779 | 0.15% | 3,161,938 |
| 2010-12-20 | 2010-12-16 | 3.281 | 967,263 | +90,797 | 0.15% | 3,173,760 |
| 2010-12-17 | 2010-12-15 | 3.389 | 876,466 | +25,942 | 0.13% | 2,970,439 |
| 2010-12-06 | 2010-12-02 | 3.627 | 850,524 | -608,709 | 0.13% | 3,084,479 |
| 2010-12-03 | 2010-12-01 | 3.540 | 1,459,233 | +843,112 | 0.22% | 5,166,000 |
| 2010-12-01 | 2010-11-29 | 3.497 | 616,121 | +9,265 | 0.09% | 2,154,601 |
| 2010-11-29 | 2010-11-25 | 3.519 | 606,856 | +4,633 | 0.09% | 2,135,301 |
| 2010-11-25 | 2010-11-23 | 3.562 | 602,223 | +926 | 0.09% | 2,145,000 |
| 2010-11-23 | 2010-11-19 | 3.670 | 601,297 | +7,412 | 0.09% | 2,206,601 |
| 2010-11-16 | 2010-11-12 | 3.734 | 593,885 | +9,265 | 0.09% | 2,217,861 |
| 2010-11-10 | 2010-11-08 | 3.972 | 584,620 | +927 | 0.09% | 2,322,081 |
| 2010-11-04 | 2010-11-02 | 3.994 | 583,693 | +926 | 0.09% | 2,330,999 |
| 2010-11-02 | 2010-10-29 | 3.842 | 582,767 | +927 | 0.09% | 2,239,241 |
| 2010-11-01 | 2010-10-28 | 3.842 | 581,840 | +4,632 | 0.09% | 2,235,679 |
| 2010-10-27 | 2010-10-25 | 4.188 | 577,208 | +55,590 | 0.09% | 2,417,241 |
| 2010-10-21 | 2010-10-19 | 4.447 | 521,618 | -9,265 | 0.08% | 2,319,561 |
| 2010-10-18 | 2010-10-14 | 4.490 | 530,883 | -4,632 | 0.08% | 2,383,681 |
| 2010-10-15 | 2010-10-13 | 4.425 | 535,515 | -4,633 | 0.08% | 2,369,799 |
| 2010-10-14 | 2010-10-12 | 4.533 | 540,148 | -88,944 | 0.08% | 2,448,601 |
| 2010-10-12 | 2010-10-08 | 4.145 | 629,092 | +927 | 0.09% | 2,607,362 |
| 2010-10-07 | 2010-10-05 | 4.253 | 628,165 | +9,265 | 0.09% | 2,671,320 |
| 2010-09-28 | 2010-09-24 | 4.253 | 618,900 | +4,632 | 0.09% | 2,631,920 |
| 2010-09-24 | 2010-09-21 | 4.382 | 614,268 | -46,324 | 0.09% | 2,691,782 |
| 2010-09-21 | 2010-09-17 | 4.576 | 660,592 | -64,855 | 0.10% | 3,023,118 |
| 2010-09-20 | 2010-09-16 | 4.317 | 725,447 | -106,547 | 0.11% | 3,131,999 |
| 2010-09-16 | 2010-09-14 | 3.994 | 831,994 | -9,265 | 0.13% | 3,322,598 |
| 2010-09-15 | 2010-09-13 | 4.015 | 841,259 | +13,897 | 0.13% | 3,377,758 |
| 2010-09-09 | 2010-09-07 | 3.972 | 827,362 | -287,214 | 0.12% | 3,286,240 |
| 2010-08-30 | 2010-08-26 | 4.058 | 1,114,576 | +138,975 | 0.17% | 4,523,280 |
| 2010-08-20 | 2010-08-18 | 4.145 | 975,601 | +148,239 | 0.15% | 4,043,518 |
| 2010-07-20 | 2010-07-16 | 3.929 | 827,362 | -79,679 | 0.12% | 3,250,520 |
| 2010-06-30 | 2010-06-28 | 4.188 | 907,041 | -231,624 | 0.14% | 3,798,521 |
| 2010-06-15 | 2010-06-11 | 3.756 | 1,138,665 | -13,897 | 0.17% | 4,276,920 |
| 2010-06-02 | 2010-05-31 | 3.842 | 1,152,562 | +13,897 | 0.17% | 4,428,638 |
| 2010-05-26 | 2010-05-24 | 3.821 | 1,138,665 | -18,530 | 0.17% | 4,350,660 |
| 2010-05-24 | 2010-05-19 | 3.778 | 1,157,195 | +13,898 | 0.17% | 4,371,500 |
| 2010-05-06 | 2010-05-04 | 4.103 | 1,143,297 | +24,469 | 0.17% | 4,690,876 |
| 2010-05-04 | 2010-04-30 | 4.147 | 1,118,828 | -18,133 | 0.17% | 4,639,841 |
| 2010-05-03 | 2010-04-29 | 4.147 | 1,136,961 | -48,054 | 0.18% | 4,715,039 |
| 2010-04-23 | 2010-04-21 | 4.390 | 1,185,015 | -17,226 | 0.18% | 5,201,862 |
| 2010-04-22 | 2010-04-20 | 4.324 | 1,202,241 | -4,534 | 0.19% | 5,197,919 |
| 2010-04-21 | 2010-04-19 | 4.346 | 1,206,775 | +243,894 | 0.19% | 5,244,142 |
| 2010-04-20 | 2010-04-16 | 4.368 | 962,881 | +77,973 | 0.15% | 4,205,520 |
| 2010-04-16 | 2010-04-14 | 4.390 | 884,908 | +126,934 | 0.14% | 3,884,482 |
| 2010-04-15 | 2010-04-13 | 4.412 | 757,974 | +27,200 | 0.12% | 3,344,000 |
| 2010-04-14 | 2010-04-12 | 4.456 | 730,774 | +9,067 | 0.11% | 3,256,240 |
| 2010-04-13 | 2010-04-09 | 4.522 | 721,707 | -317,334 | 0.11% | 3,263,598 |
| 2010-04-12 | 2010-04-08 | 4.324 | 1,039,041 | +31,733 | 0.16% | 4,492,320 |
| 2010-04-09 | 2010-04-07 | 4.390 | 1,007,308 | +23,574 | 0.16% | 4,421,781 |
| 2010-04-08 | 2010-04-01 | 4.346 | 983,734 | +167,733 | 0.15% | 4,274,899 |
| 2010-04-07 | 2010-03-31 | 4.301 | 816,001 | +284,694 | 0.13% | 3,510,001 |
| 2010-03-31 | 2010-03-29 | 4.610 | 531,307 | +99,733 | 0.08% | 2,449,479 |
| 2010-03-22 | 2010-03-18 | 4.831 | 431,574 | -34,453 | 0.07% | 2,084,881 |
| 2010-03-19 | 2010-03-17 | 4.875 | 466,027 | -27,200 | 0.07% | 2,271,879 |
| 2010-03-05 | 2010-03-03 | 4.809 | 493,227 | -40,800 | 0.08% | 2,371,839 |
| 2010-03-02 | 2010-02-26 | 4.699 | 534,027 | -32,640 | 0.08% | 2,509,139 |
| 2010-02-10 | 2010-02-08 | 4.500 | 566,667 | -9,067 | 0.09% | 2,549,999 |
| 2010-02-08 | 2010-02-04 | 4.610 | 575,734 | -68,000 | 0.09% | 2,654,300 |
| 2010-02-04 | 2010-02-02 | 4.610 | 643,734 | -45,333 | 0.10% | 2,967,800 |
| 2010-02-03 | 2010-02-01 | 4.610 | 689,067 | +45,333 | 0.11% | 3,176,798 |
| 2010-02-02 | 2010-01-29 | 4.412 | 643,734 | +36,267 | 0.10% | 2,840,000 |
| 2010-02-01 | 2010-01-28 | 4.456 | 607,467 | +13,600 | 0.09% | 2,706,799 |
| 2010-01-29 | 2010-01-27 | 4.324 | 593,867 | -6,347 | 0.09% | 2,567,599 |
| 2010-01-28 | 2010-01-26 | 4.434 | 600,214 | +16,320 | 0.09% | 2,661,240 |
| 2010-01-25 | 2010-01-21 | 4.699 | 583,894 | +16,320 | 0.09% | 2,743,440 |
| 2010-01-22 | 2010-01-20 | 4.743 | 567,574 | +18,133 | 0.09% | 2,691,800 |
| 2010-01-21 | 2010-01-19 | 4.765 | 549,441 | -45,333 | 0.08% | 2,617,922 |
| 2010-01-20 | 2010-01-18 | 4.809 | 594,774 | -18,133 | 0.09% | 2,860,160 |
| 2010-01-15 | 2010-01-13 | 4.721 | 612,907 | +27,200 | 0.09% | 2,893,279 |
| 2010-01-14 | 2010-01-12 | 4.897 | 585,707 | -18,134 | 0.09% | 2,868,239 |
| 2010-01-13 | 2010-01-11 | 4.897 | 603,841 | +38,987 | 0.09% | 2,957,042 |
| 2010-01-11 | 2010-01-07 | 4.654 | 564,854 | -7,253 | 0.09% | 2,629,060 |
| 2010-01-06 | 2010-01-04 | 4.610 | 572,107 | -317,334 | 0.09% | 2,637,579 |
| 2009-12-18 | 2009-12-16 | 4.544 | 889,441 | +27,200 | 0.14% | 4,041,720 |
| 2009-12-15 | 2009-12-11 | 4.500 | 862,241 | -90,667 | 0.13% | 3,880,081 |
| 2009-12-14 | 2009-12-10 | 4.566 | 952,908 | +4,534 | 0.15% | 4,351,142 |
| 2009-12-10 | 2009-12-08 | 4.610 | 948,374 | -13,600 | 0.15% | 4,372,279 |
| 2009-12-09 | 2009-12-07 | 4.632 | 961,974 | +31,733 | 0.15% | 4,456,199 |
| 2009-12-07 | 2009-12-03 | 4.787 | 930,241 | -13,600 | 0.14% | 4,452,840 |
| 2009-12-03 | 2009-12-01 | 4.875 | 943,841 | +4,533 | 0.15% | 4,601,220 |
| 2009-11-30 | 2009-11-26 | 4.831 | 939,308 | +68,000 | 0.14% | 4,537,682 |
| 2009-11-26 | 2009-11-24 | 4.809 | 871,308 | +18,134 | 0.13% | 4,189,962 |
| 2009-11-25 | 2009-11-23 | 4.985 | 853,174 | -45,334 | 0.13% | 4,253,319 |
| 2009-11-24 | 2009-11-20 | 5.096 | 898,508 | -113,333 | 0.14% | 4,578,422 |
| 2009-11-23 | 2009-11-19 | 5.206 | 1,011,841 | +22,667 | 0.16% | 5,267,520 |
| 2009-11-20 | 2009-11-18 | 5.250 | 989,174 | +9,066 | 0.15% | 5,193,158 |
| 2009-11-18 | 2009-11-16 | 5.184 | 980,108 | -7,253 | 0.15% | 5,080,702 |
| 2009-11-17 | 2009-11-13 | 5.074 | 987,361 | -7,253 | 0.15% | 5,009,400 |
| 2009-11-16 | 2009-11-12 | 5.184 | 994,614 | -49,867 | 0.15% | 5,155,898 |
| 2009-11-13 | 2009-11-11 | 5.206 | 1,044,481 | -117,867 | 0.16% | 5,437,440 |
| 2009-11-12 | 2009-11-10 | 5.228 | 1,162,348 | -13,600 | 0.18% | 6,076,681 |
| 2009-11-11 | 2009-11-09 | 5.426 | 1,175,948 | +13,600 | 0.18% | 6,381,241 |
| 2009-11-10 | 2009-11-06 | 5.294 | 1,162,348 | +240,267 | 0.18% | 6,153,601 |
| 2009-11-09 | 2009-11-05 | 5.029 | 922,081 | +68,000 | 0.14% | 4,637,520 |
| 2009-11-06 | 2009-11-04 | 4.963 | 854,081 | +36,267 | 0.13% | 4,239,001 |
| 2009-11-05 | 2009-11-03 | 4.809 | 817,814 | +9,067 | 0.13% | 3,932,719 |
| 2009-11-04 | 2009-11-02 | 4.787 | 808,747 | +14,506 | 0.12% | 3,871,278 |
| 2009-11-03 | 2009-10-30 | 4.809 | 794,241 | +12,694 | 0.12% | 3,819,361 |
| 2009-11-02 | 2009-10-29 | 4.853 | 781,547 | +81,600 | 0.12% | 3,792,798 |
| 2009-10-30 | 2009-10-28 | 5.140 | 699,947 | +13,600 | 0.11% | 3,597,518 |
| 2009-10-29 | 2009-10-27 | 5.250 | 686,347 | +23,573 | 0.11% | 3,603,318 |
| 2009-10-28 | 2009-10-23 | 5.471 | 662,774 | +31,733 | 0.10% | 3,625,760 |
| 2009-10-27 | 2009-10-22 | 5.493 | 631,041 | +167,734 | 0.10% | 3,466,082 |
| 2009-10-23 | 2009-10-21 | 5.603 | 463,307 | +158,667 | 0.07% | 2,595,879 |
| 2009-10-20 | 2009-10-16 | 5.471 | 304,640 | +4,533 | 0.05% | 1,666,558 |
| 2009-10-19 | 2009-10-15 | 5.404 | 300,107 | +20,853 | 0.05% | 1,621,900 |
| 2009-10-16 | 2009-10-14 | 5.868 | 279,254 | -9,066 | 0.04% | 1,638,562 |
| 2009-10-14 | 2009-10-12 | 5.912 | 288,320 | -136,000 | 0.04% | 1,704,478 |
| 2009-10-08 | 2009-10-06 | 5.824 | 424,320 | -54,400 | 0.07% | 2,471,038 |
| 2009-10-05 | 2009-09-30 | 5.515 | 478,720 | +4,533 | 0.07% | 2,639,997 |
| 2009-10-02 | 2009-09-29 | 5.537 | 474,187 | -18,133 | 0.07% | 2,625,459 |
| 2009-09-30 | 2009-09-28 | 5.316 | 492,320 | +54,400 | 0.08% | 2,617,257 |
| 2009-09-29 | 2009-09-25 | 5.404 | 437,920 | -22,667 | 0.07% | 2,366,698 |
| 2009-09-28 | 2009-09-24 | 5.426 | 460,587 | +45,333 | 0.07% | 2,499,359 |
| 2009-09-24 | 2009-09-22 | 5.824 | 415,254 | +87,040 | 0.06% | 2,418,241 |
| 2009-09-23 | 2009-09-21 | 5.713 | 328,214 | +4,534 | 0.05% | 1,875,162 |
| 2009-09-22 | 2009-09-18 | 5.824 | 323,680 | -96,107 | 0.05% | 1,884,958 |
| 2009-09-15 | 2009-09-11 | 5.868 | 419,787 | -4,533 | 0.06% | 2,463,159 |
| 2009-09-11 | 2009-09-09 | 5.779 | 424,320 | +9,066 | 0.07% | 2,452,318 |
| 2009-09-08 | 2009-09-04 | 5.691 | 415,254 | -158,667 | 0.06% | 2,363,281 |
| 2009-09-07 | 2009-09-03 | 5.515 | 573,921 | +163,201 | 0.09% | 3,165,002 |
| 2009-09-04 | 2009-09-02 | 5.426 | 410,720 | +4,533 | 0.06% | 2,228,758 |
| 2009-09-03 | 2009-09-01 | 5.493 | 406,187 | -18,133 | 0.06% | 2,231,040 |
| 2009-09-02 | 2009-08-31 | 5.316 | 424,320 | +9,066 | 0.07% | 2,255,758 |
| 2009-09-01 | 2009-08-28 | 5.471 | 415,254 | +4,534 | 0.06% | 2,271,681 |
| 2009-08-31 | 2009-08-27 | 5.735 | 410,720 | -4,534 | 0.06% | 2,355,598 |
| 2009-08-28 | 2009-08-26 | 5.890 | 415,254 | -13,600 | 0.06% | 2,445,721 |
| 2009-08-27 | 2009-08-25 | 5.735 | 428,854 | +9,067 | 0.07% | 2,459,601 |
| 2009-08-26 | 2009-08-24 | 5.934 | 419,787 | -181,334 | 0.06% | 2,490,939 |
| 2009-08-25 | 2009-08-21 | 5.824 | 601,121 | +181,334 | 0.09% | 3,500,642 |
| 2009-08-21 | 2009-08-19 | 5.801 | 419,787 | -63,467 | 0.06% | 2,435,379 |
| 2009-08-20 | 2009-08-18 | 5.757 | 483,254 | +36,267 | 0.07% | 2,782,261 |
| 2009-08-19 | 2009-08-17 | 5.735 | 446,987 | +18,133 | 0.07% | 2,563,599 |
| 2009-08-17 | 2009-08-13 | 6.199 | 428,854 | +4,534 | 0.07% | 2,658,261 |
| 2009-08-14 | 2009-08-12 | 6.265 | 424,320 | -4,534 | 0.07% | 2,658,237 |
| 2009-08-13 | 2009-08-11 | 6.243 | 428,854 | +145,067 | 0.07% | 2,677,181 |
| 2009-08-12 | 2009-08-10 | 6.243 | 283,787 | +30,827 | 0.04% | 1,771,580 |
| 2009-08-11 | 2009-08-07 | 6.309 | 252,960 | -18,134 | 0.04% | 1,595,878 |
| 2009-08-10 | 2009-08-06 | 6.640 | 271,094 | -40,800 | 0.04% | 1,799,983 |
| 2009-08-07 | 2009-08-05 | 6.640 | 311,894 | +40,800 | 0.05% | 2,070,882 |
| 2009-08-06 | 2009-08-04 | 6.551 | 271,094 | +11,787 | 0.04% | 1,776,063 |
| 2009-08-05 | 2009-08-03 | 6.882 | 259,307 | -54,400 | 0.04% | 1,784,640 |
| 2009-08-04 | 2009-07-31 | 6.551 | 313,707 | +54,400 | 0.05% | 2,055,240 |
| 2009-07-31 | 2009-07-29 | 6.132 | 259,307 | -4,533 | 0.04% | 1,590,160 |
| 2009-07-29 | 2009-07-27 | 6.176 | 263,840 | +4,533 | 0.04% | 1,629,598 |
| 2009-07-28 | 2009-07-24 | 5.956 | 259,307 | -4,533 | 0.04% | 1,544,400 |
| 2009-07-21 | 2009-07-17 | 5.934 | 263,840 | +4,533 | 0.04% | 1,565,578 |
| 2009-07-16 | 2009-07-14 | 5.603 | 259,307 | -9,067 | 0.04% | 1,452,880 |
| 2009-07-15 | 2009-07-13 | 5.338 | 268,374 | +9,067 | 0.04% | 1,432,642 |
| 2009-07-10 | 2009-07-08 | 5.801 | 259,307 | -4,533 | 0.04% | 1,504,360 |
| 2009-07-08 | 2009-07-06 | 5.647 | 263,840 | +4,533 | 0.04% | 1,489,918 |
| 2009-07-07 | 2009-07-03 | 5.647 | 259,307 | +1,813 | 0.04% | 1,464,320 |
| 2009-07-02 | 2009-06-29 | 5.449 | 257,494 | -9,066 | 0.04% | 1,402,962 |
| 2009-06-29 | 2009-06-25 | 5.360 | 266,560 | +9,066 | 0.04% | 1,428,839 |
| 2009-06-17 | 2009-06-15 | 5.250 | 257,494 | -13,600 | 0.04% | 1,351,842 |
| 2009-06-16 | 2009-06-12 | 5.228 | 271,094 | +2,720 | 0.04% | 1,417,262 |
| 2009-06-15 | 2009-06-11 | 5.294 | 268,374 | -25,386 | 0.04% | 1,420,802 |
| 2009-06-10 | 2009-06-08 | 5.537 | 293,760 | +4,533 | 0.05% | 1,626,478 |
| 2009-06-09 | 2009-06-05 | 5.360 | 289,227 | -45,333 | 0.04% | 1,550,340 |
| 2009-06-08 | 2009-06-04 | 4.787 | 334,560 | -13,600 | 0.05% | 1,601,458 |
| 2009-06-05 | 2009-06-03 | 4.765 | 348,160 | +18,133 | 0.05% | 1,658,878 |
| 2009-06-03 | 2009-06-01 | 5.007 | 330,027 | -15,413 | 0.05% | 1,652,560 |
| 2009-06-02 | 2009-05-29 | 4.721 | 345,440 | -22,667 | 0.05% | 1,630,678 |
| 2009-06-01 | 2009-05-27 | 4.721 | 368,107 | +6,347 | 0.06% | 1,737,680 |
| 2009-05-27 | 2009-05-25 | 4.434 | 361,760 | -34,454 | 0.06% | 1,603,978 |
| 2009-05-26 | 2009-05-22 | 4.434 | 396,214 | +34,454 | 0.06% | 1,756,741 |
| 2009-05-25 | 2009-05-21 | 4.478 | 361,760 | -50,774 | 0.06% | 1,619,938 |
| 2009-05-21 | 2009-05-19 | 4.412 | 412,534 | -45,333 | 0.06% | 1,820,001 |
| 2009-05-20 | 2009-05-18 | 4.368 | 457,867 | +28,107 | 0.07% | 1,999,799 |
| 2009-05-19 | 2009-05-15 | 4.257 | 429,760 | +68,000 | 0.07% | 1,829,638 |
| 2009-05-13 | 2009-05-11 | 4.368 | 361,760 | -4,534 | 0.06% | 1,580,038 |
| 2009-05-12 | 2009-05-08 | 4.500 | 366,294 | +9,067 | 0.06% | 1,648,321 |
| 2009-05-11 | 2009-05-07 | 4.478 | 357,227 | +13,600 | 0.06% | 1,599,640 |
| 2009-05-08 | 2009-05-06 | 4.699 | 343,627 | +4,533 | 0.05% | 1,614,540 |
| 2009-05-07 | 2009-05-05 | 4.500 | 339,094 | -4,533 | 0.05% | 1,525,921 |
| 2009-05-06 | 2009-05-04 | 4.522 | 343,627 | -13,600 | 0.05% | 1,553,900 |
| 2009-05-05 | 2009-04-30 | 4.059 | 357,227 | +13,600 | 0.06% | 1,449,920 |
| 2009-04-29 | 2009-04-27 | 4.434 | 343,627 | -4,533 | 0.05% | 1,523,580 |
| 2009-04-27 | 2009-04-23 | 4.390 | 348,160 | -9,067 | 0.05% | 1,528,318 |
| 2009-04-24 | 2009-04-22 | 4.257 | 357,227 | +11,787 | 0.06% | 1,520,840 |
| 2009-04-22 | 2009-04-20 | 4.346 | 345,440 | -22,667 | 0.05% | 1,501,138 |
| 2009-04-21 | 2009-04-17 | 4.235 | 368,107 | +15,413 | 0.06% | 1,559,040 |
| 2009-04-20 | 2009-04-16 | 4.346 | 352,694 | -27,200 | 0.05% | 1,532,661 |
| 2009-04-17 | 2009-04-15 | 4.368 | 379,894 | +40,800 | 0.06% | 1,659,241 |
| 2009-04-03 | 2009-04-01 | 3.993 | 339,094 | -9,066 | 0.05% | 1,353,881 |
| 2009-03-31 | 2009-03-27 | 4.059 | 348,160 | -9,067 | 0.05% | 1,413,119 |
| 2009-03-30 | 2009-03-26 | 4.081 | 357,227 | -45,333 | 0.06% | 1,457,800 |
| 2009-03-27 | 2009-03-25 | 3.926 | 402,560 | +45,333 | 0.06% | 1,580,638 |
| 2009-03-24 | 2009-03-20 | 4.147 | 357,227 | -18,133 | 0.06% | 1,481,440 |
| 2009-03-19 | 2009-03-17 | 3.971 | 375,360 | +4,533 | 0.06% | 1,490,398 |
| 2009-03-18 | 2009-03-16 | 4.015 | 370,827 | +9,067 | 0.06% | 1,488,760 |
| 2009-03-06 | 2009-03-04 | 3.860 | 361,760 | -4,534 | 0.06% | 1,396,499 |
| 2009-03-05 | 2009-03-03 | 3.794 | 366,294 | -31,733 | 0.06% | 1,389,761 |
| 2009-03-03 | 2009-02-27 | 3.750 | 398,027 | -31,733 | 0.06% | 1,492,600 |
| 2009-02-27 | 2009-02-25 | 3.794 | 429,760 | +4,533 | 0.07% | 1,630,558 |
| 2009-02-23 | 2009-02-19 | 3.794 | 425,227 | +9,067 | 0.07% | 1,613,360 |
| 2009-02-19 | 2009-02-17 | 3.706 | 416,160 | +4,533 | 0.06% | 1,542,238 |
| 2009-02-18 | 2009-02-16 | 3.750 | 411,627 | -18,133 | 0.06% | 1,543,600 |
| 2009-02-17 | 2009-02-13 | 3.816 | 429,760 | +63,466 | 0.07% | 1,640,038 |
| 2009-02-16 | 2009-02-12 | 3.816 | 366,294 | +9,067 | 0.06% | 1,397,841 |
| 2009-02-09 | 2009-02-05 | 4.147 | 357,227 | -4,533 | 0.06% | 1,481,440 |
| 2009-02-03 | 2009-01-30 | 3.706 | 361,760 | -13,600 | 0.06% | 1,340,639 |
| 2009-02-02 | 2009-01-29 | 3.551 | 375,360 | +8,160 | 0.06% | 1,333,079 |
| 2009-01-29 | 2009-01-22 | 3.574 | 367,200 | -13,600 | 0.06% | 1,312,199 |
| 2009-01-21 | 2009-01-19 | 3.375 | 380,800 | +19,040 | 0.06% | 1,285,199 |
| 2009-01-20 | 2009-01-16 | 3.441 | 361,760 | +45,333 | 0.06% | 1,244,879 |
| 2009-01-16 | 2009-01-14 | 3.662 | 316,427 | -9,067 | 0.05% | 1,158,680 |
| 2009-01-14 | 2009-01-12 | 3.860 | 325,494 | +9,067 | 0.05% | 1,256,501 |
| 2009-01-13 | 2009-01-09 | 3.926 | 316,427 | +9,067 | 0.05% | 1,242,440 |
| 2009-01-12 | 2009-01-08 | 3.662 | 307,360 | +4,533 | 0.05% | 1,125,479 |
| 2009-01-09 | 2009-01-07 | 4.191 | 302,827 | -13,600 | 0.05% | 1,269,200 |
| 2009-01-08 | 2009-01-06 | 4.301 | 316,427 | -13,600 | 0.05% | 1,361,100 |
| 2009-01-07 | 2009-01-05 | 4.301 | 330,027 | +22,667 | 0.05% | 1,419,600 |
| 2009-01-05 | 2008-12-31 | 4.081 | 307,360 | -19,947 | 0.05% | 1,254,299 |
| 2009-01-02 | 2008-12-29 | 3.904 | 327,307 | +9,067 | 0.05% | 1,277,940 |
| 2008-12-23 | 2008-12-19 | 4.235 | 318,240 | -2,720 | 0.05% | 1,347,839 |
| 2008-12-18 | 2008-12-16 | 3.375 | 320,960 | +13,600 | 0.05% | 1,083,239 |
| 2008-12-15 | 2008-12-11 | 3.640 | 307,360 | -720,801 | 0.05% | 1,118,699 |
| 2008-12-12 | 2008-12-10 | 3.816 | 1,028,161 | +267,467 | 0.16% | 3,923,640 |
| 2008-12-10 | 2008-12-08 | 3.618 | 760,694 | +444,267 | 0.12% | 2,751,920 |
| 2008-12-09 | 2008-12-05 | 3.551 | 316,427 | -4,533 | 0.05% | 1,123,780 |
| 2008-12-08 | 2008-12-04 | 3.419 | 320,960 | -9,067 | 0.05% | 1,097,399 |
| 2008-12-05 | 2008-12-03 | 3.706 | 330,027 | -4,533 | 0.05% | 1,223,040 |
| 2008-12-04 | 2008-12-02 | 3.309 | 334,560 | +11,786 | 0.05% | 1,106,999 |
| 2008-12-03 | 2008-12-01 | 3.485 | 322,774 | -7,253 | 0.05% | 1,124,961 |
| 2008-12-01 | 2008-11-27 | 3.706 | 330,027 | +11,787 | 0.05% | 1,223,040 |
| 2008-11-28 | 2008-11-26 | 3.529 | 318,240 | -9,067 | 0.05% | 1,123,199 |
| 2008-11-27 | 2008-11-25 | 3.044 | 327,307 | -15,413 | 0.05% | 996,360 |
| 2008-11-26 | 2008-11-24 | 2.912 | 342,720 | +24,480 | 0.05% | 997,919 |
| 2008-11-24 | 2008-11-20 | 3.000 | 318,240 | -13,600 | 0.05% | 954,719 |
| 2008-11-19 | 2008-11-17 | 3.088 | 331,840 | +13,600 | 0.05% | 1,024,799 |
| 2008-11-13 | 2008-11-11 | 2.868 | 318,240 | -13,600 | 0.05% | 912,599 |
| 2008-11-12 | 2008-11-10 | 3.154 | 331,840 | +13,600 | 0.05% | 1,046,759 |
| 2008-11-04 | 2008-10-31 | 3.110 | 318,240 | -4,534 | 0.05% | 989,819 |
| 2008-11-03 | 2008-10-30 | 3.309 | 322,774 | +9,067 | 0.05% | 1,068,001 |
| 2008-10-31 | 2008-10-29 | 3.044 | 313,707 | -22,667 | 0.05% | 954,960 |
| 2008-10-30 | 2008-10-28 | 2.625 | 336,374 | -19,946 | 0.05% | 882,981 |
| 2008-10-29 | 2008-10-27 | 2.426 | 356,320 | -43,520 | 0.05% | 864,599 |
| 2008-10-22 | 2008-10-20 | 3.949 | 399,840 | -4,534 | 0.06% | 1,578,778 |
| 2008-10-21 | 2008-10-17 | 3.882 | 404,374 | +4,534 | 0.06% | 1,569,921 |
| 2008-09-19 | 2008-09-17 | 4.456 | 399,840 | -9,067 | 0.06% | 1,781,638 |
| 2008-09-18 | 2008-09-16 | 4.654 | 408,907 | +18,133 | 0.06% | 1,903,220 |
| 2008-09-17 | 2008-09-12 | 4.985 | 390,774 | -9,066 | 0.06% | 1,948,121 |
| 2008-09-16 | 2008-09-11 | 4.809 | 399,840 | +9,066 | 0.06% | 1,922,758 |
| 2008-09-02 | 2008-08-29 | 5.206 | 390,774 | -18,133 | 0.06% | 2,034,321 |
| 2008-08-29 | 2008-08-27 | 4.941 | 408,907 | +4,533 | 0.06% | 2,020,480 |
| 2008-08-28 | 2008-08-26 | 4.743 | 404,374 | -18,133 | 0.06% | 1,917,801 |
| 2008-08-26 | 2008-08-21 | 4.875 | 422,507 | -13,600 | 0.07% | 2,059,720 |
| 2008-08-25 | 2008-08-20 | 5.051 | 436,107 | +4,533 | 0.07% | 2,202,979 |
| 2008-08-21 | 2008-08-19 | 5.603 | 431,574 | +9,067 | 0.07% | 2,418,081 |
| 2008-08-18 | 2008-08-14 | 5.162 | 422,507 | -4,533 | 0.07% | 2,180,880 |
| 2008-08-13 | 2008-08-11 | 4.897 | 427,040 | -3,627 | 0.07% | 2,091,238 |
| 2008-08-12 | 2008-08-08 | 4.787 | 430,667 | -13,600 | 0.07% | 2,061,500 |
| 2008-08-01 | 2008-07-30 | 4.985 | 444,267 | -4,533 | 0.07% | 2,214,799 |
| 2008-07-30 | 2008-07-28 | 4.809 | 448,800 | -907 | 0.07% | 2,158,198 |
| 2008-07-28 | 2008-07-24 | 4.941 | 449,707 | +9,067 | 0.07% | 2,222,079 |
| 2008-07-24 | 2008-07-22 | 4.897 | 440,640 | -13,600 | 0.07% | 2,157,838 |
| 2008-07-23 | 2008-07-21 | 4.809 | 454,240 | -4,534 | 0.07% | 2,184,358 |
| 2008-07-22 | 2008-07-18 | 4.721 | 458,774 | -4,533 | 0.07% | 2,165,681 |
| 2008-07-16 | 2008-07-14 | 4.654 | 463,307 | +4,533 | 0.07% | 2,156,419 |
| 2008-07-14 | 2008-07-10 | 4.831 | 458,774 | -4,533 | 0.07% | 2,216,281 |
| 2008-07-11 | 2008-07-09 | 4.632 | 463,307 | +18,133 | 0.07% | 2,146,199 |
| 2008-07-09 | 2008-07-07 | 4.654 | 445,174 | -9,066 | 0.07% | 2,072,021 |
| 2008-07-08 | 2008-07-04 | 4.456 | 454,240 | -4,534 | 0.07% | 2,024,038 |
| 2008-07-07 | 2008-07-03 | 4.434 | 458,774 | -45,333 | 0.07% | 2,034,121 |
| 2008-07-04 | 2008-07-02 | 4.478 | 504,107 | -4,534 | 0.08% | 2,257,359 |
| 2008-07-03 | 2008-06-30 | 4.544 | 508,641 | -13,600 | 0.08% | 2,311,322 |
| 2008-06-26 | 2008-06-24 | 5.140 | 522,241 | +13,600 | 0.08% | 2,684,162 |
| 2008-06-25 | 2008-06-23 | 5.184 | 508,641 | -9,066 | 0.08% | 2,636,703 |
| 2008-06-24 | 2008-06-20 | 5.316 | 517,707 | +18,133 | 0.08% | 2,752,219 |
| 2008-06-23 | 2008-06-19 | 5.559 | 499,574 | +27,200 | 0.08% | 2,777,041 |
| 2008-06-19 | 2008-06-17 | 5.713 | 472,374 | +13,600 | 0.07% | 2,698,781 |
| 2008-06-17 | 2008-06-13 | 5.537 | 458,774 | +9,067 | 0.07% | 2,540,121 |
| 2008-06-16 | 2008-06-12 | 5.846 | 449,707 | +4,533 | 0.07% | 2,628,799 |
| 2008-06-13 | 2008-06-11 | 5.647 | 445,174 | -90,667 | 0.07% | 2,513,921 |
| 2008-06-12 | 2008-06-10 | 5.846 | 535,841 | +13,600 | 0.08% | 3,132,303 |
| 2008-06-10 | 2008-06-05 | 6.353 | 522,241 | +2,720 | 0.08% | 3,317,763 |
| 2008-06-06 | 2008-06-04 | 6.375 | 519,521 | +63,467 | 0.08% | 3,311,943 |
| 2008-06-05 | 2008-06-03 | 6.066 | 456,054 | +9,067 | 0.07% | 2,766,501 |
| 2008-06-04 | 2008-06-02 | 6.176 | 446,987 | +45,333 | 0.07% | 2,760,799 |
| 2008-06-03 | 2008-05-30 | 5.647 | 401,654 | -37,173 | 0.06% | 2,268,161 |
| 2008-06-02 | 2008-05-29 | 5.603 | 438,827 | -53,493 | 0.07% | 2,458,719 |
| 2008-05-30 | 2008-05-28 | 5.717 | 492,320 | +31,733 | 0.08% | 2,814,515 |
| 2008-05-29 | 2008-05-27 | 5.717 | 460,587 | +36,535 | 0.07% | 2,633,103 |
| 2008-05-28 | 2008-05-26 | 5.671 | 424,052 | -23,804 | 0.07% | 2,404,998 |
| 2008-05-27 | 2008-05-23 | 5.876 | 447,856 | -39,672 | 0.07% | 2,631,442 |
| 2008-05-26 | 2008-05-22 | 5.876 | 487,528 | -26,448 | 0.08% | 2,864,540 |
| 2008-05-23 | 2008-05-21 | 5.898 | 513,976 | +13,224 | 0.08% | 3,031,599 |
| 2008-05-21 | 2008-05-19 | 6.193 | 500,752 | -4,408 | 0.08% | 3,101,279 |
| 2008-05-19 | 2008-05-15 | 5.966 | 505,160 | +8,816 | 0.08% | 3,013,979 |
| 2008-05-16 | 2008-05-14 | 5.921 | 496,344 | +26,448 | 0.08% | 2,938,860 |
| 2008-05-08 | 2008-05-06 | 6.420 | 469,896 | -17,632 | 0.07% | 3,016,781 |
| 2008-05-07 | 2008-05-05 | 6.239 | 487,528 | +13,224 | 0.08% | 3,041,500 |
| 2008-05-06 | 2008-05-02 | 6.624 | 474,304 | -7,934 | 0.08% | 3,141,921 |
| 2008-05-05 | 2008-04-30 | 6.329 | 482,238 | -8,816 | 0.08% | 3,052,258 |
| 2008-05-02 | 2008-04-29 | 6.012 | 491,054 | -26,449 | 0.08% | 2,952,097 |
| 2008-04-29 | 2008-04-25 | 5.422 | 517,503 | +30,857 | 0.08% | 2,805,862 |
| 2008-04-28 | 2008-04-24 | 5.785 | 486,646 | -27,330 | 0.08% | 2,815,198 |
| 2008-04-25 | 2008-04-23 | 5.263 | 513,976 | -37,028 | 0.08% | 2,705,119 |
| 2008-04-24 | 2008-04-22 | 4.719 | 551,004 | -13,224 | 0.09% | 2,600,002 |
| 2008-04-23 | 2008-04-21 | 4.605 | 564,228 | +17,632 | 0.09% | 2,598,401 |
| 2008-04-22 | 2008-04-18 | 4.424 | 546,596 | +22,041 | 0.09% | 2,418,002 |
| 2008-04-21 | 2008-04-17 | 4.560 | 524,555 | +13,224 | 0.08% | 2,391,898 |
| 2008-04-17 | 2008-04-15 | 4.651 | 511,331 | -38,791 | 0.08% | 2,377,998 |
| 2008-04-16 | 2008-04-14 | 4.560 | 550,122 | +8,816 | 0.09% | 2,508,480 |
| 2008-04-14 | 2008-04-10 | 4.900 | 541,306 | +8,816 | 0.09% | 2,652,480 |
| 2008-04-11 | 2008-04-09 | 4.809 | 532,490 | -13,224 | 0.08% | 2,560,961 |
| 2008-04-09 | 2008-04-07 | 5.059 | 545,714 | +8,816 | 0.09% | 2,760,740 |
| 2008-04-08 | 2008-04-03 | 5.172 | 536,898 | -39,672 | 0.09% | 2,777,040 |
| 2008-04-07 | 2008-04-02 | 4.469 | 576,570 | +30,856 | 0.09% | 2,576,759 |
| 2008-04-03 | 2008-04-01 | 4.356 | 545,714 | +26,448 | 0.09% | 2,376,960 |
| 2008-04-02 | 2008-03-31 | 4.401 | 519,266 | +8,816 | 0.08% | 2,285,321 |
| 2008-03-28 | 2008-03-26 | 4.356 | 510,450 | -4,408 | 0.08% | 2,223,361 |
| 2008-03-27 | 2008-03-25 | 4.537 | 514,858 | +1,763 | 0.08% | 2,336,001 |
| 2008-03-25 | 2008-03-19 | 4.424 | 513,095 | +4,408 | 0.08% | 2,269,802 |
| 2008-03-20 | 2008-03-18 | 4.242 | 508,687 | -61,712 | 0.08% | 2,157,982 |
| 2008-03-19 | 2008-03-17 | 4.129 | 570,399 | +44,080 | 0.09% | 2,355,080 |
| 2008-03-18 | 2008-03-14 | 4.424 | 526,319 | -17,632 | 0.08% | 2,328,302 |
| 2008-03-17 | 2008-03-13 | 4.401 | 543,951 | +8,816 | 0.09% | 2,393,961 |
| 2008-03-13 | 2008-03-11 | 4.968 | 535,135 | +2,645 | 0.08% | 2,658,661 |
| 2008-03-11 | 2008-03-07 | 5.263 | 532,490 | +30,856 | 0.08% | 2,802,561 |
| 2008-03-10 | 2008-03-06 | 5.649 | 501,634 | +26,448 | 0.08% | 2,833,622 |
| 2008-03-07 | 2008-03-05 | 5.740 | 475,186 | -8,816 | 0.08% | 2,727,343 |
| 2008-03-05 | 2008-03-03 | 5.808 | 484,002 | +30,857 | 0.08% | 2,810,882 |
| 2008-03-04 | 2008-02-29 | 6.057 | 453,145 | -44,081 | 0.07% | 2,744,758 |
| 2008-02-29 | 2008-02-27 | 6.148 | 497,226 | -70,528 | 0.08% | 3,056,882 |
| 2008-02-28 | 2008-02-26 | 6.103 | 567,754 | +79,344 | 0.09% | 3,464,719 |
| 2008-02-25 | 2008-02-21 | 5.989 | 488,410 | -4,408 | 0.08% | 2,925,122 |
| 2008-02-22 | 2008-02-20 | 5.966 | 492,818 | -15,869 | 0.08% | 2,940,342 |
| 2008-02-21 | 2008-02-19 | 6.012 | 508,687 | +2,645 | 0.08% | 3,058,103 |
| 2008-02-20 | 2008-02-18 | 6.012 | 506,042 | +42,317 | 0.08% | 3,042,202 |
| 2008-02-19 | 2008-02-15 | 5.989 | 463,725 | +43,199 | 0.07% | 2,777,282 |
| 2008-02-11 | 2008-02-04 | 6.307 | 420,526 | -44,080 | 0.07% | 2,652,120 |
| 2008-02-05 | 2008-02-01 | 5.989 | 464,606 | -44,081 | 0.07% | 2,782,559 |
| 2008-02-04 | 2008-01-31 | 5.921 | 508,687 | +44,081 | 0.08% | 3,011,943 |
| 2008-02-01 | 2008-01-30 | 6.193 | 464,606 | +44,080 | 0.07% | 2,877,418 |
| 2008-01-25 | 2008-01-23 | 6.148 | 420,526 | -44,080 | 0.07% | 2,585,340 |
| 2008-01-24 | 2008-01-22 | 5.762 | 464,606 | -100,503 | 0.07% | 2,677,159 |
| 2008-01-22 | 2008-01-18 | 6.556 | 565,109 | -44,081 | 0.09% | 3,704,978 |
| 2008-01-21 | 2008-01-17 | 6.261 | 609,190 | +44,081 | 0.10% | 3,814,323 |
| 2008-01-17 | 2008-01-15 | 6.534 | 565,109 | +4,408 | 0.09% | 3,692,158 |
| 2008-01-16 | 2008-01-14 | 6.760 | 560,701 | -29,975 | 0.09% | 3,790,558 |
| 2008-01-15 | 2008-01-11 | 7.214 | 590,676 | +44,080 | 0.09% | 4,261,201 |
| 2008-01-14 | 2008-01-10 | 7.577 | 546,596 | +79,345 | 0.09% | 4,141,603 |
| 2008-01-09 | 2008-01-07 | 8.008 | 467,251 | -8,816 | 0.07% | 3,741,799 |
| 2008-01-08 | 2008-01-04 | 8.575 | 476,067 | +4,408 | 0.08% | 4,082,399 |
| 2008-01-02 | 2007-12-27 | 9.006 | 471,659 | +8,816 | 0.07% | 4,247,899 |
| 2007-12-18 | 2007-12-14 | 9.324 | 462,843 | +22,040 | 0.07% | 4,315,500 |
| 2007-12-17 | 2007-12-13 | 9.868 | 440,803 | -17,632 | 0.07% | 4,350,001 |
| 2007-12-14 | 2007-12-12 | 10.004 | 458,435 | +17,632 | 0.07% | 4,586,400 |
| 2007-12-11 | 2007-12-07 | 9.914 | 440,803 | -14,987 | 0.07% | 4,370,001 |
| 2007-12-06 | 2007-12-04 | 9.868 | 455,790 | -4,408 | 0.07% | 4,497,898 |
| 2007-11-30 | 2007-11-28 | 8.757 | 460,198 | +4,408 | 0.07% | 4,029,838 |
| 2007-11-29 | 2007-11-27 | 8.961 | 455,790 | -2,645 | 0.07% | 4,084,298 |
| 2007-11-27 | 2007-11-23 | 8.825 | 458,435 | -1,763 | 0.07% | 4,045,600 |
| 2007-11-26 | 2007-11-22 | 9.347 | 460,198 | +1,763 | 0.07% | 4,301,278 |
| 2007-11-23 | 2007-11-21 | 9.710 | 458,435 | +882 | 0.07% | 4,451,200 |
| 2007-11-19 | 2007-11-15 | 10.912 | 457,553 | -22,041 | 0.07% | 4,992,776 |
| 2007-11-16 | 2007-11-14 | 11.252 | 479,594 | -48,488 | 0.08% | 5,396,485 |
| 2007-11-15 | 2007-11-13 | 11.139 | 528,082 | +88,161 | 0.08% | 5,882,182 |
| 2007-11-14 | 2007-11-12 | 11.366 | 439,921 | +8,816 | 0.07% | 4,999,977 |
| 2007-11-13 | 2007-11-09 | 11.819 | 431,105 | -22,040 | 0.07% | 5,095,377 |
| 2007-11-08 | 2007-11-06 | 11.797 | 453,145 | -1,764 | 0.07% | 5,345,596 |
| 2007-11-06 | 2007-11-02 | 12.273 | 454,909 | -843,696 | 0.07% | 5,583,125 |
| 2007-11-05 | 2007-11-01 | 12.704 | 1,298,605 | +863,973 | 0.21% | 16,497,596 |
| 2007-11-02 | 2007-10-31 | 12.046 | 434,632 | -70,528 | 0.07% | 5,235,664 |
| 2007-11-01 | 2007-10-30 | 12.046 | 505,160 | -7,935 | 0.08% | 6,085,259 |
| 2007-10-31 | 2007-10-29 | 11.320 | 513,095 | -44,080 | 0.08% | 5,808,365 |
| 2007-10-30 | 2007-10-26 | 11.388 | 557,175 | +70,529 | 0.09% | 6,345,282 |
| 2007-10-29 | 2007-10-25 | 11.933 | 486,646 | -27,330 | 0.08% | 5,807,035 |
| 2007-10-26 | 2007-10-24 | 12.477 | 513,976 | -83,753 | 0.08% | 6,412,998 |
| 2007-10-25 | 2007-10-23 | 12.455 | 597,729 | +30,856 | 0.09% | 7,444,443 |
| 2007-10-24 | 2007-10-22 | 13.022 | 566,873 | +7,053 | 0.09% | 7,381,646 |
| 2007-10-23 | 2007-10-18 | 13.906 | 559,820 | +9,698 | 0.09% | 7,785,105 |
| 2007-10-22 | 2007-10-17 | 13.294 | 550,122 | +29,093 | 0.09% | 7,313,280 |
| 2007-10-18 | 2007-10-16 | 12.250 | 521,029 | -138,412 | 0.08% | 6,382,800 |
| 2007-10-17 | 2007-10-15 | 11.910 | 659,441 | -23,803 | 0.10% | 7,853,999 |
| 2007-10-16 | 2007-10-12 | 11.230 | 683,244 | +63,475 | 0.11% | 7,672,495 |
| 2007-10-15 | 2007-10-11 | 10.935 | 619,769 | +22,040 | 0.10% | 6,776,921 |
| 2007-10-12 | 2007-10-10 | 11.003 | 597,729 | -7,053 | 0.09% | 6,576,603 |
| 2007-10-11 | 2007-10-09 | 10.776 | 604,782 | +8,816 | 0.10% | 6,517,005 |
| 2007-10-10 | 2007-10-08 | 11.003 | 595,966 | -55,541 | 0.09% | 6,557,205 |
| 2007-10-09 | 2007-10-05 | 10.549 | 651,507 | +25,567 | 0.10% | 6,872,703 |
| 2007-10-08 | 2007-10-04 | 10.163 | 625,940 | -180,729 | 0.10% | 6,361,599 |
| 2007-10-05 | 2007-10-03 | 10.889 | 806,669 | +229,217 | 0.13% | 8,783,997 |
| 2007-10-04 | 2007-10-02 | 11.434 | 577,452 | -43,198 | 0.09% | 6,602,402 |
| 2007-10-03 | 2007-09-28 | 11.298 | 620,650 | -29,975 | 0.10% | 7,011,835 |
| 2007-10-02 | 2007-09-27 | 10.640 | 650,625 | +8,816 | 0.10% | 6,922,439 |
| 2007-09-28 | 2007-09-25 | 10.549 | 641,809 | +35,264 | 0.10% | 6,770,400 |
| 2007-09-27 | 2007-09-24 | 10.889 | 606,545 | -13,224 | 0.10% | 6,604,802 |
| 2007-09-24 | 2007-09-20 | 10.458 | 619,769 | -30,856 | 0.10% | 6,481,661 |
| 2007-09-21 | 2007-09-19 | 10.322 | 650,625 | -219,520 | 0.10% | 6,715,799 |
| 2007-09-20 | 2007-09-18 | 10.526 | 870,145 | +38,791 | 0.14% | 9,159,361 |
| 2007-09-19 | 2007-09-17 | 10.640 | 831,354 | +80,226 | 0.13% | 8,845,337 |
| 2007-09-18 | 2007-09-14 | 10.912 | 751,128 | +130,478 | 0.12% | 8,196,239 |
| 2007-09-17 | 2007-09-13 | 11.003 | 620,650 | -118,136 | 0.10% | 6,828,795 |
| 2007-09-14 | 2007-09-12 | 10.299 | 738,786 | -9,697 | 0.12% | 7,609,044 |
| 2007-09-13 | 2007-09-11 | 9.914 | 748,483 | +19,395 | 0.12% | 7,420,257 |
| 2007-09-12 | 2007-09-10 | 9.914 | 729,088 | +69,647 | 0.12% | 7,227,980 |
| 2007-09-11 | 2007-09-07 | 10.390 | 659,441 | -34,383 | 0.10% | 6,851,679 |
| 2007-09-10 | 2007-09-06 | 10.254 | 693,824 | -17,632 | 0.11% | 7,114,483 |
| 2007-09-07 | 2007-09-05 | 10.277 | 711,456 | -49,370 | 0.11% | 7,311,421 |
| 2007-09-06 | 2007-09-04 | 10.390 | 760,826 | -240,678 | 0.12% | 7,905,082 |
| 2007-09-05 | 2007-09-03 | 10.163 | 1,001,504 | +14,106 | 0.16% | 10,178,558 |
| 2007-09-04 | 2007-08-31 | 10.186 | 987,398 | +12,342 | 0.16% | 10,057,595 |
| 2007-09-03 | 2007-08-30 | 9.891 | 975,056 | +90,805 | 0.15% | 9,644,320 |
| 2007-08-31 | 2007-08-29 | 9.846 | 884,251 | +149,873 | 0.14% | 8,706,044 |
| 2007-08-30 | 2007-08-28 | 11.139 | 734,378 | -290,930 | 0.12% | 8,180,064 |
| 2007-08-29 | 2007-08-27 | 9.846 | 1,025,308 | +79,345 | 0.16% | 10,094,845 |
| 2007-08-28 | 2007-08-24 | 8.666 | 945,963 | +6,171 | 0.15% | 8,197,720 |
| 2007-08-27 | 2007-08-23 | 8.666 | 939,792 | +137,531 | 0.15% | 8,144,242 |
| 2007-08-24 | 2007-08-22 | 8.530 | 802,261 | -48,489 | 0.13% | 6,843,198 |
| 2007-08-22 | 2007-08-20 | 7.282 | 850,750 | -30,856 | 0.13% | 6,195,303 |
| 2007-08-21 | 2007-08-17 | 6.806 | 881,606 | -124,306 | 0.14% | 6,000,001 |
| 2007-08-20 | 2007-08-16 | 6.965 | 1,005,912 | +2,645 | 0.16% | 7,005,739 |
| 2007-08-17 | 2007-08-15 | 7.237 | 1,003,267 | +83,752 | 0.16% | 7,260,437 |
| 2007-08-16 | 2007-08-14 | 7.532 | 919,515 | +1,763 | 0.15% | 6,925,521 |
| 2007-08-15 | 2007-08-13 | 7.532 | 917,752 | -7,052 | 0.15% | 6,912,243 |
| 2007-08-14 | 2007-08-10 | 7.532 | 924,804 | +26,448 | 0.15% | 6,965,357 |
| 2007-08-13 | 2007-08-09 | 7.713 | 898,356 | -15,869 | 0.14% | 6,929,198 |
| 2007-08-10 | 2007-08-08 | 7.486 | 914,225 | +7,053 | 0.14% | 6,844,199 |
| 2007-08-08 | 2007-08-06 | 7.464 | 907,172 | -50,252 | 0.14% | 6,770,817 |
| 2007-08-07 | 2007-08-03 | 7.691 | 957,424 | -135,767 | 0.15% | 7,363,081 |
| 2007-08-06 | 2007-08-02 | 7.895 | 1,093,191 | -260,074 | 0.17% | 8,630,399 |
| 2007-08-03 | 2007-08-01 | 8.212 | 1,353,265 | -816,367 | 0.21% | 11,113,401 |
| 2007-08-02 | 2007-07-31 | 8.485 | 2,169,632 | -8,816 | 0.34% | 18,408,281 |
| 2007-08-01 | 2007-07-30 | 8.416 | 2,178,448 | -35,264 | 0.35% | 18,334,821 |
| 2007-07-31 | 2007-07-27 | 8.598 | 2,213,712 | -8,816 | 0.35% | 19,033,379 |
| 2007-07-30 | 2007-07-26 | 8.870 | 2,222,528 | +33,501 | 0.35% | 19,714,218 |
| 2007-07-27 | 2007-07-25 | 9.120 | 2,189,027 | +495,462 | 0.35% | 19,963,319 |
| 2007-07-26 | 2007-07-24 | 8.916 | 1,693,565 | +846,342 | 0.27% | 15,099,063 |
| 2007-07-25 | 2007-07-23 | 8.621 | 847,223 | +35,264 | 0.13% | 7,303,599 |
| 2007-07-24 | 2007-07-20 | 8.643 | 811,959 | -8,816 | 0.13% | 7,018,021 |
| 2007-07-23 | 2007-07-19 | 8.711 | 820,775 | +4,408 | 0.13% | 7,150,080 |
| 2007-07-20 | 2007-07-18 | 8.643 | 816,367 | +44,080 | 0.13% | 7,056,120 |
| 2007-07-19 | 2007-07-17 | 8.643 | 772,287 | +17,632 | 0.12% | 6,675,123 |
| 2007-07-18 | 2007-07-16 | 8.847 | 754,655 | -239,796 | 0.12% | 6,676,804 |
| 2007-07-16 | 2007-07-12 | 9.006 | 994,451 | -44,081 | 0.16% | 8,956,317 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,038,532 | -1,763 | 0.16% | 9,353,324 |
| 2007-07-12 | 2007-07-10 | 9.120 | 1,040,295 | +22,040 | 0.16% | 9,487,202 |
| 2007-07-11 | 2007-07-09 | 9.256 | 1,018,255 | +4,408 | 0.16% | 9,424,803 |
| 2007-07-10 | 2007-07-06 | 9.256 | 1,013,847 | +39,673 | 0.16% | 9,384,003 |
| 2007-07-09 | 2007-07-05 | 9.347 | 974,174 | +26,448 | 0.15% | 9,105,196 |
| 2007-07-06 | 2007-07-04 | 9.460 | 947,726 | -4,408 | 0.15% | 8,965,498 |
| 2007-07-05 | 2007-07-03 | 9.392 | 952,134 | -882 | 0.15% | 8,942,398 |
| 2007-07-03 | 2007-06-28 | 9.279 | 953,016 | +3,527 | 0.15% | 8,842,581 |
| 2007-06-29 | 2007-06-27 | 9.347 | 949,489 | -13,225 | 0.15% | 8,874,476 |
| 2007-06-28 | 2007-06-26 | 9.551 | 962,714 | +4,409 | 0.15% | 9,194,645 |
| 2007-06-27 | 2007-06-25 | 9.641 | 958,305 | -4,409 | 0.15% | 9,239,495 |
| 2007-06-26 | 2007-06-22 | 9.687 | 962,714 | 0.15% | 9,325,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy