History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 16,000 | +0 | 0.00% | 67,680 |
| 2025-10-13 | 2025-10-09 | 4.210 | 16,000 | +0 | 0.00% | 67,360 |
| 2025-10-10 | 2025-10-08 | 4.140 | 16,000 | +0 | 0.00% | 66,240 |
| 2025-10-09 | 2025-10-06 | 4.110 | 16,000 | +0 | 0.00% | 65,760 |
| 2025-10-08 | 2025-10-03 | 4.120 | 16,000 | +0 | 0.00% | 65,920 |
| 2025-10-06 | 2025-10-02 | 4.090 | 16,000 | +0 | 0.00% | 65,440 |
| 2025-10-03 | 2025-09-30 | 4.291 | 16,000 | +0 | 0.00% | 68,652 |
| 2025-10-02 | 2025-09-29 | 4.311 | 16,000 | +376 | 0.00% | 68,980 |
| 2025-09-30 | 2025-09-26 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-09-29 | 2025-09-25 | 4.270 | 15,624 | +0 | 0.00% | 66,719 |
| 2025-09-26 | 2025-09-24 | 4.321 | 15,624 | -1,953 | 0.00% | 67,519 |
| 2025-09-24 | 2025-09-22 | 4.352 | 17,577 | +1,953 | 0.00% | 76,499 |
| 2025-08-26 | 2025-08-22 | 4.537 | 15,624 | +7,812 | 0.00% | 70,879 |
| 2025-08-25 | 2025-08-21 | 4.557 | 7,812 | -1,953 | 0.00% | 35,600 |
| 2025-06-19 | 2025-06-17 | 5.056 | 9,765 | +291 | 0.00% | 49,374 |
| 2025-04-24 | 2025-04-22 | 4.602 | 9,474 | -9,473 | 0.00% | 43,602 |
| 2025-04-03 | 2025-04-01 | 4.718 | 18,947 | +9,473 | 0.00% | 89,400 |
| 2025-03-11 | 2025-03-07 | 4.391 | 9,474 | -3,789 | 0.00% | 41,602 |
| 2025-03-10 | 2025-03-06 | 4.328 | 13,263 | +3,789 | 0.00% | 57,400 |
| 2025-02-26 | 2025-02-24 | 4.328 | 9,474 | -3,789 | 0.00% | 41,002 |
| 2025-02-25 | 2025-02-21 | 4.338 | 13,263 | +3,789 | 0.00% | 57,540 |
| 2025-02-24 | 2025-02-20 | 4.307 | 9,474 | -28,420 | 0.00% | 40,802 |
| 2025-02-19 | 2025-02-17 | 4.075 | 37,894 | -9,474 | 0.00% | 154,399 |
| 2025-02-12 | 2025-02-10 | 3.948 | 47,368 | +9,474 | 0.00% | 187,001 |
| 2025-02-07 | 2025-02-05 | 4.053 | 37,894 | -5,684 | 0.00% | 153,599 |
| 2025-02-06 | 2025-02-04 | 4.022 | 43,578 | +5,684 | 0.00% | 175,259 |
| 2025-01-27 | 2025-01-23 | 4.053 | 37,894 | -9,474 | 0.00% | 153,599 |
| 2025-01-22 | 2025-01-20 | 3.948 | 47,368 | +9,474 | 0.00% | 187,001 |
| 2024-12-30 | 2024-12-24 | 4.201 | 37,894 | -24,631 | 0.00% | 159,199 |
| 2024-12-16 | 2024-12-12 | 4.075 | 62,525 | +5,684 | 0.00% | 254,759 |
| 2024-12-13 | 2024-12-11 | 4.085 | 56,841 | -9,474 | 0.00% | 232,199 |
| 2024-12-12 | 2024-12-10 | 3.958 | 66,315 | -5,684 | 0.00% | 262,501 |
| 2024-12-06 | 2024-12-04 | 3.906 | 71,999 | +5,684 | 0.00% | 281,201 |
| 2024-10-25 | 2024-10-23 | 4.328 | 66,315 | +56,841 | 0.00% | 287,001 |
| 2024-10-24 | 2024-10-22 | 4.465 | 9,474 | -9,473 | 0.00% | 42,302 |
| 2024-10-23 | 2024-10-21 | 4.275 | 18,947 | +9,473 | 0.00% | 81,000 |
| 2024-09-25 | 2024-09-23 | 4.307 | 9,474 | -39,788 | 0.00% | 40,802 |
| 2024-09-24 | 2024-09-20 | 4.117 | 49,262 | +24,631 | 0.00% | 202,799 |
| 2024-09-11 | 2024-09-09 | 4.148 | 24,631 | +7,579 | 0.00% | 102,174 |
| 2024-09-10 | 2024-09-05 | 4.364 | 17,052 | +389 | 0.00% | 74,419 |
| 2024-09-05 | 2024-09-03 | 4.472 | 16,663 | +7,406 | 0.00% | 74,521 |
| 2024-08-29 | 2024-08-27 | 4.472 | 9,257 | -5,554 | 0.00% | 41,400 |
| 2024-08-27 | 2024-08-23 | 4.440 | 14,811 | +5,554 | 0.00% | 65,759 |
| 2024-08-26 | 2024-08-22 | 4.472 | 9,257 | -7,406 | 0.00% | 41,400 |
| 2024-08-23 | 2024-08-21 | 4.289 | 16,663 | +7,406 | 0.00% | 71,461 |
| 2024-08-08 | 2024-08-06 | 4.289 | 9,257 | -1,851 | 0.00% | 39,700 |
| 2024-08-06 | 2024-08-02 | 4.213 | 11,108 | +1,851 | 0.00% | 46,798 |
| 2024-06-20 | 2024-06-18 | 5.554 | 9,257 | +308 | 0.00% | 51,410 |
| 2024-01-24 | 2024-01-22 | 3.777 | 8,949 | -7,159 | 0.00% | 33,800 |
| 2024-01-23 | 2024-01-19 | 3.755 | 16,108 | +7,159 | 0.00% | 60,479 |
| 2023-11-14 | 2023-11-10 | 3.531 | 8,949 | -8,949 | 0.00% | 31,600 |
| 2023-11-08 | 2023-11-06 | 3.486 | 17,898 | +8,949 | 0.00% | 62,400 |
| 2023-11-06 | 2023-11-02 | 3.553 | 8,949 | -8,949 | 0.00% | 31,800 |
| 2023-11-02 | 2023-10-31 | 3.509 | 17,898 | +8,949 | 0.00% | 62,800 |
| 2023-10-31 | 2023-10-27 | 3.453 | 8,949 | -8,949 | 0.00% | 30,900 |
| 2023-10-30 | 2023-10-26 | 3.341 | 17,898 | -26,847 | 0.00% | 59,800 |
| 2023-10-16 | 2023-10-12 | 3.397 | 44,745 | +26,847 | 0.00% | 151,999 |
| 2023-10-05 | 2023-10-03 | 3.531 | 17,898 | +8,949 | 0.00% | 63,200 |
| 2023-09-26 | 2023-09-22 | 3.676 | 8,949 | -7,159 | 0.00% | 32,900 |
| 2023-09-19 | 2023-09-15 | 3.732 | 16,108 | +7,159 | 0.00% | 60,119 |
| 2023-09-13 | 2023-09-11 | 3.576 | 8,949 | -7,159 | 0.00% | 32,000 |
| 2023-08-30 | 2023-08-28 | 3.498 | 16,108 | +7,159 | 0.00% | 56,339 |
| 2023-06-05 | 2023-06-01 | 4.968 | 8,949 | +475 | 0.00% | 44,462 |
| 2023-04-13 | 2023-04-11 | 3.894 | 8,474 | -25,420 | 0.00% | 33,002 |
| 2023-04-06 | 2023-04-03 | 3.623 | 33,894 | +25,420 | 0.00% | 122,799 |
| 2023-03-07 | 2023-03-03 | 3.835 | 8,474 | -8,473 | 0.00% | 32,502 |
| 2023-03-06 | 2023-03-02 | 3.611 | 16,947 | +8,473 | 0.00% | 61,199 |
| 2022-08-29 | 2022-08-25 | 4.166 | 8,474 | -10,168 | 0.00% | 35,302 |
| 2022-07-19 | 2022-07-15 | 3.458 | 18,642 | -10,168 | 0.00% | 64,460 |
| 2022-07-11 | 2022-07-07 | 3.481 | 28,810 | +3,389 | 0.00% | 100,299 |
| 2022-07-06 | 2022-07-04 | 3.269 | 25,421 | -16,947 | 0.00% | 83,101 |
| 2022-07-04 | 2022-06-29 | 3.695 | 42,368 | +4,340 | 0.00% | 156,533 |
| 2022-05-05 | 2022-05-03 | 3.629 | 38,028 | -6,085 | 0.00% | 137,998 |
| 2022-04-21 | 2022-04-19 | 3.392 | 44,113 | -10,648 | 0.00% | 149,640 |
| 2022-04-14 | 2022-04-12 | 3.195 | 54,761 | +3,042 | 0.00% | 174,960 |
| 2022-03-28 | 2022-03-24 | 3.208 | 51,719 | +13,691 | 0.00% | 165,921 |
| 2022-03-16 | 2022-03-14 | 3.208 | 38,028 | +3,042 | 0.00% | 121,999 |
| 2022-03-07 | 2022-03-03 | 3.695 | 34,986 | +7,606 | 0.00% | 129,259 |
| 2022-01-17 | 2022-01-13 | 3.958 | 27,380 | +16,732 | 0.00% | 108,358 |
| 2022-01-06 | 2022-01-04 | 4.352 | 10,648 | +9,127 | 0.00% | 46,340 |
| 2022-01-05 | 2022-01-03 | 4.733 | 1,521 | -9,127 | 0.00% | 7,199 |
| 2021-12-30 | 2021-12-28 | 4.431 | 10,648 | +9,127 | 0.00% | 47,180 |
| 2021-12-21 | 2021-12-17 | 4.497 | 1,521 | -6,085 | 0.00% | 6,839 |
| 2021-10-19 | 2021-10-15 | 3.918 | 7,606 | -1,521 | 0.00% | 29,801 |
| 2021-10-15 | 2021-10-11 | 3.997 | 9,127 | +1,521 | 0.00% | 36,481 |
| 2021-09-20 | 2021-09-16 | 3.668 | 7,606 | -7,605 | 0.00% | 27,901 |
| 2021-09-03 | 2021-09-01 | 3.589 | 15,211 | -3,043 | 0.00% | 54,599 |
| 2021-09-02 | 2021-08-31 | 3.471 | 18,254 | +3,043 | 0.00% | 63,361 |
| 2021-08-25 | 2021-08-23 | 3.616 | 15,211 | +7,605 | 0.00% | 54,999 |
| 2021-07-05 | 2021-06-30 | 3.776 | 7,606 | +906 | 0.00% | 28,722 |
| 2021-05-24 | 2021-05-20 | 3.582 | 6,700 | -20,099 | 0.00% | 24,001 |
| 2021-03-24 | 2021-03-22 | 3.314 | 26,799 | -25,460 | 0.00% | 88,799 |
| 2021-02-25 | 2021-02-23 | 3.209 | 52,259 | -6,700 | 0.00% | 167,700 |
| 2021-02-05 | 2021-02-03 | 2.985 | 58,959 | +6,700 | 0.01% | 176,001 |
| 2020-08-05 | 2020-08-03 | 3.567 | 52,259 | +5,360 | 0.00% | 186,420 |
| 2020-07-06 | 2020-07-02 | 3.719 | 46,899 | -33,499 | 0.00% | 174,430 |
| 2020-07-03 | 2020-06-30 | 3.575 | 80,398 | +36,733 | 0.01% | 287,421 |
| 2020-03-04 | 2020-03-02 | 3.799 | 43,665 | +6,238 | 0.00% | 165,902 |
| 2020-02-21 | 2020-02-19 | 4.024 | 37,427 | +4,990 | 0.00% | 150,601 |
| 2020-02-14 | 2020-02-12 | 4.152 | 32,437 | +31,189 | 0.00% | 134,682 |
| 2020-01-29 | 2020-01-22 | 4.601 | 1,248 | -31,189 | 0.00% | 5,742 |
| 2020-01-23 | 2020-01-21 | 4.505 | 32,437 | +1,248 | 0.00% | 146,122 |
| 2020-01-09 | 2020-01-07 | 4.649 | 31,189 | +29,941 | 0.00% | 145,000 |
| 2020-01-07 | 2020-01-03 | 4.729 | 1,248 | -1,247 | 0.00% | 5,902 |
| 2020-01-03 | 2019-12-31 | 4.745 | 2,495 | -28,694 | 0.00% | 11,839 |
| 2019-12-27 | 2019-12-20 | 4.681 | 31,189 | +29,941 | 0.00% | 146,000 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,248 | +31 | 0.00% | 6,478 |
| 2019-06-17 | 2019-06-13 | 5.306 | 1,217 | -1,218 | 0.00% | 6,457 |
| 2019-06-12 | 2019-06-10 | 5.224 | 2,435 | -1,217 | 0.00% | 12,720 |
| 2019-04-17 | 2019-04-15 | 5.635 | 3,652 | +2,435 | 0.00% | 20,578 |
| 2018-11-16 | 2018-11-14 | 5.421 | 1,217 | -9,740 | 0.00% | 6,597 |
| 2018-09-21 | 2018-09-19 | 4.961 | 10,957 | -10,958 | 0.00% | 54,359 |
| 2018-09-12 | 2018-09-10 | 4.534 | 21,915 | +4,870 | 0.00% | 99,362 |
| 2018-08-14 | 2018-08-10 | 5.355 | 17,045 | +10,958 | 0.00% | 91,282 |
| 2018-07-25 | 2018-07-23 | 6.193 | 6,087 | -6,088 | 0.00% | 37,698 |
| 2018-07-24 | 2018-07-20 | 6.012 | 12,175 | -6,087 | 0.00% | 73,202 |
| 2018-06-28 | 2018-06-26 | 5.162 | 18,262 | +129 | 0.00% | 94,268 |
| 2018-06-26 | 2018-06-22 | 5.294 | 18,133 | -3,626 | 0.00% | 96,002 |
| 2018-06-25 | 2018-06-21 | 5.129 | 21,759 | -13,297 | 0.00% | 111,600 |
| 2018-06-07 | 2018-06-05 | 5.658 | 35,056 | -1,209 | 0.00% | 198,358 |
| 2018-06-06 | 2018-06-04 | 5.708 | 36,265 | +3,626 | 0.00% | 206,999 |
| 2018-05-25 | 2018-05-23 | 5.956 | 32,639 | +14,506 | 0.00% | 194,402 |
| 2018-04-27 | 2018-04-25 | 5.145 | 18,133 | -3,626 | 0.00% | 93,302 |
| 2018-04-13 | 2018-04-11 | 4.997 | 21,759 | -30,221 | 0.00% | 108,720 |
| 2018-03-14 | 2018-03-12 | 4.781 | 51,980 | -7,253 | 0.01% | 248,540 |
| 2018-03-12 | 2018-03-08 | 4.765 | 59,233 | +7,253 | 0.01% | 282,240 |
| 2018-01-17 | 2018-01-15 | 4.765 | 51,980 | +30,221 | 0.01% | 247,680 |
| 2018-01-05 | 2018-01-03 | 4.798 | 21,759 | -4,835 | 0.00% | 104,400 |
| 2018-01-04 | 2018-01-02 | 4.781 | 26,594 | +4,835 | 0.00% | 127,158 |
| 2017-12-22 | 2017-12-20 | 4.649 | 21,759 | +4,835 | 0.00% | 101,160 |
| 2017-12-13 | 2017-12-11 | 4.748 | 16,924 | +3,627 | 0.00% | 80,361 |
| 2017-10-17 | 2017-10-13 | 5.394 | 13,297 | -6,044 | 0.00% | 71,719 |
| 2017-10-04 | 2017-09-29 | 5.228 | 19,341 | -2,418 | 0.00% | 101,118 |
| 2017-09-19 | 2017-09-15 | 5.228 | 21,759 | -6,044 | 0.00% | 113,760 |
| 2017-09-14 | 2017-09-12 | 5.228 | 27,803 | +12,088 | 0.00% | 145,359 |
| 2017-08-15 | 2017-08-11 | 5.245 | 15,715 | +6,044 | 0.00% | 82,421 |
| 2017-07-04 | 2017-06-30 | 6.042 | 9,671 | +429 | 0.00% | 58,430 |
| 2017-06-27 | 2017-06-23 | 6.163 | 9,242 | -15,019 | 0.00% | 56,958 |
| 2017-06-26 | 2017-06-22 | 6.198 | 24,261 | +15,019 | 0.00% | 150,359 |
| 2017-06-06 | 2017-06-02 | 6.094 | 9,242 | -11,553 | 0.00% | 56,318 |
| 2017-05-24 | 2017-05-22 | 6.405 | 20,795 | -5,777 | 0.00% | 133,198 |
| 2017-05-23 | 2017-05-19 | 6.336 | 26,572 | +5,777 | 0.00% | 168,361 |
| 2017-05-19 | 2017-05-17 | 6.301 | 20,795 | -23,106 | 0.00% | 131,038 |
| 2017-05-18 | 2017-05-16 | 6.405 | 43,901 | +21,950 | 0.00% | 281,199 |
| 2017-05-16 | 2017-05-12 | 6.024 | 21,951 | -6,931 | 0.00% | 132,242 |
| 2017-05-15 | 2017-05-11 | 5.990 | 28,882 | +5,776 | 0.00% | 172,998 |
| 2017-05-11 | 2017-05-09 | 5.834 | 23,106 | +12,708 | 0.00% | 134,801 |
| 2017-04-25 | 2017-04-21 | 5.557 | 10,398 | -1,155 | 0.00% | 57,782 |
| 2017-04-20 | 2017-04-18 | 5.644 | 11,553 | -5,776 | 0.00% | 65,200 |
| 2017-04-12 | 2017-04-10 | 5.765 | 17,329 | +5,776 | 0.00% | 99,898 |
| 2017-04-05 | 2017-03-31 | 5.730 | 11,553 | -2,311 | 0.00% | 66,200 |
| 2017-03-31 | 2017-03-29 | 5.713 | 13,864 | -64,696 | 0.00% | 79,203 |
| 2017-03-29 | 2017-03-27 | 5.799 | 78,560 | -4,621 | 0.01% | 455,600 |
| 2017-03-28 | 2017-03-24 | 5.973 | 83,181 | -27,727 | 0.01% | 496,799 |
| 2017-03-27 | 2017-03-23 | 6.042 | 110,908 | -4,621 | 0.01% | 670,078 |
| 2017-03-23 | 2017-03-21 | 6.267 | 115,529 | +3,465 | 0.01% | 723,997 |
| 2017-03-22 | 2017-03-20 | 6.163 | 112,064 | +2,311 | 0.01% | 690,643 |
| 2017-03-21 | 2017-03-17 | 6.128 | 109,753 | +24,261 | 0.01% | 672,600 |
| 2017-03-20 | 2017-03-16 | 6.128 | 85,492 | +31,193 | 0.01% | 523,921 |
| 2017-03-17 | 2017-03-15 | 5.955 | 54,299 | +17,330 | 0.01% | 323,361 |
| 2017-03-16 | 2017-03-14 | 5.990 | 36,969 | +5,776 | 0.00% | 221,438 |
| 2017-03-07 | 2017-03-03 | 5.990 | 31,193 | -5,776 | 0.00% | 186,840 |
| 2017-02-24 | 2017-02-22 | 6.076 | 36,969 | -5,777 | 0.00% | 224,637 |
| 2017-02-20 | 2017-02-16 | 6.059 | 42,746 | -3,466 | 0.00% | 259,001 |
| 2017-02-17 | 2017-02-15 | 6.042 | 46,212 | +5,777 | 0.00% | 279,201 |
| 2017-02-16 | 2017-02-14 | 6.007 | 40,435 | +15,019 | 0.00% | 242,898 |
| 2017-02-15 | 2017-02-13 | 6.007 | 25,416 | +6,931 | 0.00% | 152,677 |
| 2017-01-26 | 2017-01-24 | 5.765 | 18,485 | -2,310 | 0.00% | 106,562 |
| 2017-01-13 | 2017-01-11 | 5.799 | 20,795 | -4,621 | 0.00% | 120,598 |
| 2017-01-03 | 2016-12-29 | 6.024 | 25,416 | -9,243 | 0.00% | 153,117 |
| 2016-12-22 | 2016-12-20 | 5.903 | 34,659 | +5,777 | 0.00% | 204,601 |
| 2016-12-20 | 2016-12-16 | 5.955 | 28,882 | -6,932 | 0.00% | 171,998 |
| 2016-12-09 | 2016-12-07 | 5.851 | 35,814 | +1,155 | 0.00% | 209,559 |
| 2016-12-05 | 2016-12-01 | 5.730 | 34,659 | -11,553 | 0.00% | 198,601 |
| 2016-12-02 | 2016-11-30 | 5.696 | 46,212 | -6,932 | 0.00% | 263,201 |
| 2016-12-01 | 2016-11-29 | 5.696 | 53,144 | +6,932 | 0.01% | 302,683 |
| 2016-11-28 | 2016-11-24 | 5.419 | 46,212 | +11,553 | 0.00% | 250,401 |
| 2016-11-25 | 2016-11-23 | 5.453 | 34,659 | -9,242 | 0.00% | 189,001 |
| 2016-11-22 | 2016-11-18 | 5.419 | 43,901 | -13,864 | 0.00% | 237,879 |
| 2016-11-21 | 2016-11-17 | 5.349 | 57,765 | +23,106 | 0.01% | 309,002 |
| 2016-11-15 | 2016-11-11 | 5.522 | 34,659 | -11,553 | 0.00% | 191,401 |
| 2016-11-14 | 2016-11-10 | 5.626 | 46,212 | -5,776 | 0.00% | 260,001 |
| 2016-10-28 | 2016-10-26 | 5.869 | 51,988 | +11,553 | 0.01% | 305,099 |
| 2016-10-19 | 2016-10-17 | 5.886 | 40,435 | -4,621 | 0.00% | 237,998 |
| 2016-10-13 | 2016-10-11 | 5.990 | 45,056 | +5,776 | 0.00% | 269,877 |
| 2016-09-30 | 2016-09-28 | 6.024 | 39,280 | -11,553 | 0.00% | 236,640 |
| 2016-09-28 | 2016-09-26 | 6.059 | 50,833 | +11,553 | 0.01% | 308,000 |
| 2016-09-19 | 2016-09-14 | 6.042 | 39,280 | -5,776 | 0.00% | 237,320 |
| 2016-09-12 | 2016-09-08 | 6.180 | 45,056 | +1,155 | 0.00% | 278,457 |
| 2016-09-08 | 2016-09-06 | 6.215 | 43,901 | +4,621 | 0.00% | 272,839 |
| 2016-09-07 | 2016-09-05 | 6.111 | 39,280 | +5,776 | 0.00% | 240,040 |
| 2016-09-06 | 2016-09-02 | 5.869 | 33,504 | -11,552 | 0.00% | 196,623 |
| 2016-09-05 | 2016-09-01 | 5.921 | 45,056 | +5,776 | 0.00% | 266,757 |
| 2016-08-30 | 2016-08-26 | 6.371 | 39,280 | +5,776 | 0.00% | 250,240 |
| 2016-08-23 | 2016-08-19 | 6.509 | 33,504 | +11,553 | 0.00% | 218,083 |
| 2016-08-17 | 2016-08-15 | 6.717 | 21,951 | +5,777 | 0.00% | 147,443 |
| 2016-08-16 | 2016-08-12 | 6.648 | 16,174 | -28,882 | 0.00% | 107,519 |
| 2016-08-15 | 2016-08-11 | 6.440 | 45,056 | +3,465 | 0.00% | 290,157 |
| 2016-08-11 | 2016-08-09 | 6.423 | 41,591 | -17,329 | 0.00% | 267,123 |
| 2016-08-10 | 2016-08-08 | 6.353 | 58,920 | +17,329 | 0.01% | 374,340 |
| 2016-08-05 | 2016-08-03 | 6.423 | 41,591 | -5,776 | 0.00% | 267,123 |
| 2016-08-03 | 2016-07-29 | 6.353 | 47,367 | +5,776 | 0.00% | 300,940 |
| 2016-08-01 | 2016-07-28 | 6.405 | 41,591 | +20,796 | 0.00% | 266,403 |
| 2016-07-29 | 2016-07-27 | 6.180 | 20,795 | -28,883 | 0.00% | 128,518 |
| 2016-07-28 | 2016-07-26 | 6.128 | 49,678 | +28,883 | 0.01% | 304,442 |
| 2016-07-22 | 2016-07-20 | 6.111 | 20,795 | +4,621 | 0.00% | 127,078 |
| 2016-06-27 | 2016-06-23 | 6.353 | 16,174 | -15,019 | 0.00% | 102,759 |
| 2016-06-24 | 2016-06-22 | 6.371 | 31,193 | +15,019 | 0.00% | 198,720 |
| 2016-06-03 | 2016-06-01 | 7.736 | 16,174 | -4,621 | 0.00% | 125,120 |
| 2016-06-02 | 2016-05-31 | 7.812 | 20,795 | +1,808 | 0.00% | 162,444 |
| 2016-06-01 | 2016-05-30 | 7.622 | 18,987 | +14,768 | 0.00% | 144,721 |
| 2016-05-27 | 2016-05-25 | 7.262 | 4,219 | -3,165 | 0.00% | 30,638 |
| 2016-05-24 | 2016-05-20 | 7.262 | 7,384 | -6,329 | 0.00% | 53,621 |
| 2016-05-20 | 2016-05-18 | 7.110 | 13,713 | +9,494 | 0.00% | 97,502 |
| 2016-05-13 | 2016-05-11 | 7.319 | 4,219 | -6,329 | 0.00% | 30,878 |
| 2016-05-11 | 2016-05-09 | 7.414 | 10,548 | -5,274 | 0.00% | 78,198 |
| 2016-05-06 | 2016-05-04 | 7.508 | 15,822 | -9,494 | 0.00% | 118,797 |
| 2016-05-04 | 2016-04-29 | 7.565 | 25,316 | -5,274 | 0.00% | 191,521 |
| 2016-05-03 | 2016-04-28 | 7.489 | 30,590 | +5,274 | 0.00% | 229,100 |
| 2016-04-29 | 2016-04-27 | 7.565 | 25,316 | +5,274 | 0.00% | 191,521 |
| 2016-04-27 | 2016-04-25 | 7.925 | 20,042 | -3,164 | 0.00% | 158,842 |
| 2016-04-25 | 2016-04-21 | 8.210 | 23,206 | -4,220 | 0.00% | 190,518 |
| 2016-04-22 | 2016-04-20 | 8.096 | 27,426 | +9,494 | 0.00% | 222,044 |
| 2016-04-21 | 2016-04-19 | 8.494 | 17,932 | +8,439 | 0.00% | 152,319 |
| 2016-04-19 | 2016-04-15 | 8.987 | 9,493 | +5,274 | 0.00% | 85,316 |
| 2016-04-12 | 2016-04-08 | 9.310 | 4,219 | -5,274 | 0.00% | 39,277 |
| 2016-04-06 | 2016-04-01 | 9.158 | 9,493 | -2,110 | 0.00% | 86,936 |
| 2016-04-05 | 2016-03-31 | 9.366 | 11,603 | +2,110 | 0.00% | 108,679 |
| 2016-04-01 | 2016-03-30 | 9.215 | 9,493 | -5,275 | 0.00% | 87,476 |
| 2016-03-31 | 2016-03-29 | 8.968 | 14,768 | -5,274 | 0.00% | 132,444 |
| 2016-03-29 | 2016-03-23 | 9.177 | 20,042 | -3,164 | 0.00% | 183,922 |
| 2016-03-21 | 2016-03-17 | 9.177 | 23,206 | -2,110 | 0.00% | 212,958 |
| 2016-03-15 | 2016-03-11 | 8.817 | 25,316 | -5,274 | 0.00% | 223,201 |
| 2016-03-10 | 2016-03-08 | 8.665 | 30,590 | -5,274 | 0.00% | 265,060 |
| 2016-02-25 | 2016-02-23 | 8.475 | 35,864 | +5,274 | 0.00% | 303,958 |
| 2016-02-22 | 2016-02-18 | 8.836 | 30,590 | -5,274 | 0.00% | 270,280 |
| 2016-02-11 | 2016-02-04 | 8.437 | 35,864 | +5,274 | 0.00% | 302,598 |
| 2016-01-25 | 2016-01-21 | 8.096 | 30,590 | -5,274 | 0.00% | 247,660 |
| 2016-01-22 | 2016-01-20 | 8.418 | 35,864 | +5,274 | 0.00% | 301,918 |
| 2016-01-20 | 2016-01-18 | 8.513 | 30,590 | -9,494 | 0.00% | 260,420 |
| 2016-01-19 | 2016-01-15 | 8.589 | 40,084 | +5,275 | 0.00% | 344,284 |
| 2016-01-18 | 2016-01-14 | 8.911 | 34,809 | +4,219 | 0.00% | 310,197 |
| 2016-01-14 | 2016-01-12 | 9.101 | 30,590 | +4,219 | 0.00% | 278,400 |
| 2016-01-04 | 2015-12-29 | 9.746 | 26,371 | -5,274 | 0.00% | 257,003 |
| 2015-12-29 | 2015-12-24 | 9.916 | 31,645 | -17,932 | 0.00% | 313,801 |
| 2015-12-22 | 2015-12-18 | 9.461 | 49,577 | +17,932 | 0.01% | 469,060 |
| 2015-12-07 | 2015-12-03 | 9.897 | 31,645 | -2,110 | 0.00% | 313,201 |
| 2015-12-03 | 2015-12-01 | 9.878 | 33,755 | -3,164 | 0.00% | 333,445 |
| 2015-12-01 | 2015-11-27 | 9.310 | 36,919 | +5,274 | 0.00% | 343,700 |
| 2015-11-17 | 2015-11-13 | 9.613 | 31,645 | +4,219 | 0.00% | 304,201 |
| 2015-11-16 | 2015-11-12 | 10.371 | 27,426 | +4,220 | 0.00% | 284,445 |
| 2015-11-03 | 2015-10-30 | 10.807 | 23,206 | +8,438 | 0.00% | 250,797 |
| 2015-10-30 | 2015-10-28 | 11.585 | 14,768 | +3,165 | 0.00% | 171,085 |
| 2015-10-28 | 2015-10-26 | 11.964 | 11,603 | +9,493 | 0.00% | 138,819 |
| 2015-10-27 | 2015-10-23 | 12.666 | 2,110 | -3,164 | 0.00% | 26,724 |
| 2015-10-23 | 2015-10-20 | 12.457 | 5,274 | -7,384 | 0.00% | 65,698 |
| 2015-10-19 | 2015-10-15 | 12.381 | 12,658 | +3,165 | 0.00% | 156,721 |
| 2015-10-14 | 2015-10-12 | 12.078 | 9,493 | +2,109 | 0.00% | 114,654 |
| 2015-10-09 | 2015-10-07 | 12.855 | 7,384 | +5,274 | 0.00% | 94,923 |
| 2015-10-06 | 2015-10-02 | 12.362 | 2,110 | -2,109 | 0.00% | 26,084 |
| 2015-09-25 | 2015-09-23 | 11.736 | 4,219 | +2,109 | 0.00% | 49,516 |
| 2015-09-18 | 2015-09-16 | 12.552 | 2,110 | -1,054 | 0.00% | 26,484 |
| 2015-09-16 | 2015-09-14 | 12.192 | 3,164 | +1,054 | 0.00% | 38,574 |
| 2015-09-11 | 2015-09-09 | 12.381 | 2,110 | -2,109 | 0.00% | 26,124 |
| 2015-09-04 | 2015-09-01 | 11.130 | 4,219 | +2,109 | 0.00% | 46,956 |
| 2015-08-26 | 2015-08-24 | 11.244 | 2,110 | -1,054 | 0.00% | 23,724 |
| 2015-08-13 | 2015-08-11 | 13.936 | 3,164 | -2,110 | 0.00% | 44,093 |
| 2015-08-11 | 2015-08-07 | 13.689 | 5,274 | -3,165 | 0.00% | 72,198 |
| 2015-08-10 | 2015-08-06 | 13.462 | 8,439 | +4,220 | 0.00% | 113,605 |
| 2015-08-07 | 2015-08-05 | 14.201 | 4,219 | -1,055 | 0.00% | 59,916 |
| 2015-08-06 | 2015-08-04 | 14.391 | 5,274 | +3,164 | 0.00% | 75,898 |
| 2015-07-29 | 2015-07-27 | 14.448 | 2,110 | +1,055 | 0.00% | 30,485 |
| 2015-07-20 | 2015-07-16 | 15.149 | 1,055 | -3,164 | 0.00% | 15,983 |
| 2015-07-17 | 2015-07-15 | 14.751 | 4,219 | +3,164 | 0.00% | 62,235 |
| 2015-07-02 | 2015-06-29 | 16.211 | 1,055 | -1,055 | 0.00% | 17,103 |
| 2015-06-26 | 2015-06-24 | 16.552 | 2,110 | -1,054 | 0.00% | 34,926 |
| 2015-06-25 | 2015-06-23 | 16.306 | 3,164 | +1,054 | 0.00% | 51,592 |
| 2015-05-28 | 2015-05-26 | 18.259 | 2,110 | +75 | 0.00% | 38,527 |
| 2015-05-07 | 2015-05-05 | 17.021 | 2,035 | -1,018 | 0.00% | 34,638 |
| 2015-04-29 | 2015-04-27 | 17.159 | 3,053 | +1,018 | 0.00% | 52,385 |
| 2015-04-27 | 2015-04-23 | 16.824 | 2,035 | -1,018 | 0.00% | 34,238 |
| 2015-04-24 | 2015-04-22 | 17.650 | 3,053 | +3,053 | 0.00% | 53,885 |
| 2015-04-16 | 2015-04-14 | 14.525 | 0 | -1,018 | ||
| 2015-04-10 | 2015-04-08 | 13.581 | 1,018 | -4,070 | 0.00% | 13,826 |
| 2015-04-08 | 2015-04-01 | 13.070 | 5,088 | -4,070 | 0.00% | 66,502 |
| 2015-04-02 | 2015-03-31 | 12.677 | 9,158 | -3,053 | 0.00% | 116,099 |
| 2015-04-01 | 2015-03-30 | 12.029 | 12,211 | +2,035 | 0.00% | 146,883 |
| 2015-03-13 | 2015-03-11 | 12.559 | 10,176 | -3,052 | 0.00% | 127,804 |
| 2015-03-10 | 2015-03-06 | 12.717 | 13,228 | -4,071 | 0.00% | 168,216 |
| 2015-03-05 | 2015-03-03 | 12.697 | 17,299 | +4,071 | 0.00% | 219,645 |
| 2015-03-03 | 2015-02-27 | 12.815 | 13,228 | +4,070 | 0.00% | 169,516 |
| 2015-02-27 | 2015-02-25 | 12.363 | 9,158 | -5,088 | 0.00% | 113,219 |
| 2015-02-25 | 2015-02-23 | 12.166 | 14,246 | +5,088 | 0.00% | 173,321 |
| 2015-02-24 | 2015-02-18 | 12.225 | 9,158 | -3,053 | 0.00% | 111,959 |
| 2015-02-23 | 2015-02-16 | 12.127 | 12,211 | +3,053 | 0.00% | 148,083 |
| 2015-02-12 | 2015-02-10 | 12.304 | 9,158 | -16,281 | 0.00% | 112,679 |
| 2015-02-11 | 2015-02-09 | 11.950 | 25,439 | -1,018 | 0.00% | 303,999 |
| 2015-02-10 | 2015-02-06 | 11.891 | 26,457 | -1,017 | 0.00% | 314,604 |
| 2015-02-09 | 2015-02-05 | 12.284 | 27,474 | +24,421 | 0.00% | 337,497 |
| 2015-02-06 | 2015-02-04 | 13.719 | 3,053 | -13,228 | 0.00% | 41,884 |
| 2015-02-04 | 2015-02-02 | 13.640 | 16,281 | +3,053 | 0.00% | 222,080 |
| 2015-02-03 | 2015-01-30 | 13.916 | 13,228 | -3,053 | 0.00% | 184,075 |
| 2015-02-02 | 2015-01-29 | 13.247 | 16,281 | +3,053 | 0.00% | 215,680 |
| 2015-01-30 | 2015-01-28 | 13.228 | 13,228 | +1,017 | 0.00% | 174,976 |
| 2015-01-29 | 2015-01-27 | 13.149 | 12,211 | +5,088 | 0.00% | 160,563 |
| 2015-01-28 | 2015-01-26 | 12.756 | 7,123 | +4,070 | 0.00% | 90,861 |
| 2015-01-26 | 2015-01-22 | 12.952 | 3,053 | +1,018 | 0.00% | 39,544 |
| 2015-01-20 | 2015-01-16 | 13.385 | 2,035 | +1,017 | 0.00% | 27,238 |
| 2015-01-19 | 2015-01-15 | 13.444 | 1,018 | -4,070 | 0.00% | 13,686 |
| 2015-01-14 | 2015-01-12 | 12.107 | 5,088 | +2,035 | 0.00% | 61,602 |
| 2015-01-13 | 2015-01-09 | 12.343 | 3,053 | +2,035 | 0.00% | 37,684 |
| 2015-01-05 | 2014-12-31 | 13.365 | 1,018 | -2,035 | 0.00% | 13,606 |
| 2014-12-29 | 2014-12-22 | 13.385 | 3,053 | +2,035 | 0.00% | 40,864 |
| 2014-12-22 | 2014-12-18 | 12.186 | 1,018 | -6,105 | 0.00% | 12,405 |
| 2014-12-16 | 2014-12-12 | 11.950 | 7,123 | +6,105 | 0.00% | 85,121 |
| 2014-12-01 | 2014-11-27 | 12.461 | 1,018 | -2,035 | 0.00% | 12,685 |
| 2014-11-14 | 2014-11-12 | 12.520 | 3,053 | -1,017 | 0.00% | 38,224 |
| 2014-11-13 | 2014-11-11 | 12.088 | 4,070 | -65,124 | 0.00% | 49,197 |
| 2014-11-12 | 2014-11-10 | 12.559 | 69,194 | +2,035 | 0.01% | 869,035 |
| 2014-11-11 | 2014-11-07 | 12.284 | 67,159 | -5,088 | 0.01% | 824,997 |
| 2014-11-03 | 2014-10-30 | 11.577 | 72,247 | +50,878 | 0.01% | 836,379 |
| 2014-10-31 | 2014-10-29 | 11.007 | 21,369 | +15,264 | 0.00% | 235,202 |
| 2014-10-28 | 2014-10-24 | 10.240 | 6,105 | +2,035 | 0.00% | 62,516 |
| 2014-10-27 | 2014-10-23 | 10.476 | 4,070 | +3,052 | 0.00% | 42,637 |
| 2014-10-20 | 2014-10-16 | 10.535 | 1,018 | +1,018 | 0.00% | 10,725 |
| 2014-09-01 | 2014-08-28 | 10.614 | 0 | -3,053 | ||
| 2014-08-29 | 2014-08-27 | 10.319 | 3,053 | -6,105 | 0.00% | 31,503 |
| 2014-08-22 | 2014-08-20 | 10.220 | 9,158 | +6,105 | 0.00% | 93,599 |
| 2014-08-20 | 2014-08-18 | 9.827 | 3,053 | +2,035 | 0.00% | 30,003 |
| 2014-08-15 | 2014-08-13 | 9.847 | 1,018 | +1,018 | 0.00% | 10,024 |
| 2014-08-12 | 2014-08-08 | 10.142 | 0 | -3,053 | ||
| 2014-08-11 | 2014-08-07 | 9.847 | 3,053 | +1,018 | 0.00% | 30,063 |
| 2014-08-07 | 2014-08-05 | 9.690 | 2,035 | +1,017 | 0.00% | 19,719 |
| 2014-08-01 | 2014-07-30 | 9.454 | 1,018 | -5,087 | 0.00% | 9,624 |
| 2014-07-31 | 2014-07-29 | 9.847 | 6,105 | -4,071 | 0.00% | 60,116 |
| 2014-07-21 | 2014-07-17 | 11.144 | 10,176 | -2,035 | 0.00% | 113,404 |
| 2014-07-18 | 2014-07-16 | 11.321 | 12,211 | -18,316 | 0.00% | 138,243 |
| 2014-07-17 | 2014-07-15 | 10.220 | 30,527 | -4,070 | 0.00% | 312,001 |
| 2014-07-11 | 2014-07-09 | 9.709 | 34,597 | -4,070 | 0.00% | 335,918 |
| 2014-07-10 | 2014-07-08 | 9.867 | 38,667 | +4,070 | 0.01% | 381,516 |
| 2014-07-02 | 2014-06-27 | 9.002 | 34,597 | +23,404 | 0.00% | 311,438 |
| 2014-06-30 | 2014-06-26 | 8.845 | 11,193 | -1,018 | 0.00% | 98,998 |
| 2014-06-27 | 2014-06-25 | 8.569 | 12,211 | +1,018 | 0.00% | 104,642 |
| 2014-06-06 | 2014-06-04 | 8.196 | 11,193 | -5,088 | 0.00% | 91,738 |
| 2014-06-05 | 2014-06-03 | 9.144 | 16,281 | +5,088 | 0.00% | 148,877 |
| 2014-06-04 | 2014-05-30 | 9.165 | 11,193 | +727 | 0.00% | 102,586 |
| 2014-05-19 | 2014-05-15 | 9.144 | 10,466 | +2,855 | 0.00% | 95,703 |
| 2014-05-16 | 2014-05-14 | 9.102 | 7,611 | +2,854 | 0.00% | 69,277 |
| 2014-05-15 | 2014-05-13 | 9.060 | 4,757 | +2,854 | 0.00% | 43,099 |
| 2014-04-22 | 2014-04-16 | 8.282 | 1,903 | -11,417 | 0.00% | 15,761 |
| 2014-04-14 | 2014-04-10 | 8.598 | 13,320 | +11,417 | 0.00% | 114,521 |
| 2014-04-11 | 2014-04-09 | 8.429 | 1,903 | -951 | 0.00% | 16,041 |
| 2014-03-25 | 2014-03-21 | 7.357 | 2,854 | -952 | 0.00% | 20,998 |
| 2014-03-20 | 2014-03-18 | 7.126 | 3,806 | -12,368 | 0.00% | 27,122 |
| 2014-03-18 | 2014-03-14 | 6.496 | 16,174 | +12,368 | 0.00% | 105,059 |
| 2014-03-14 | 2014-03-12 | 6.538 | 3,806 | -4,757 | 0.00% | 24,882 |
| 2014-03-13 | 2014-03-11 | 6.496 | 8,563 | -4,757 | 0.00% | 55,621 |
| 2014-03-11 | 2014-03-07 | 6.559 | 13,320 | +4,757 | 0.00% | 87,361 |
| 2014-03-07 | 2014-03-05 | 6.769 | 8,563 | -4,757 | 0.00% | 57,961 |
| 2014-03-06 | 2014-03-04 | 6.790 | 13,320 | +4,757 | 0.00% | 90,441 |
| 2014-02-11 | 2014-02-07 | 6.916 | 8,563 | -1,903 | 0.00% | 59,221 |
| 2014-01-28 | 2014-01-24 | 7.315 | 10,466 | -38,057 | 0.00% | 76,563 |
| 2014-01-27 | 2014-01-23 | 7.357 | 48,523 | +38,057 | 0.01% | 357,003 |
| 2014-01-07 | 2014-01-03 | 6.496 | 10,466 | -3,805 | 0.00% | 67,982 |
| 2013-12-30 | 2013-12-24 | 6.390 | 14,271 | +3,805 | 0.00% | 91,198 |
| 2013-12-05 | 2013-12-03 | 6.874 | 10,466 | -951 | 0.00% | 71,942 |
| 2013-12-03 | 2013-11-29 | 6.811 | 11,417 | +951 | 0.00% | 77,760 |
| 2013-11-13 | 2013-11-11 | 7.063 | 10,466 | -13,320 | 0.00% | 73,922 |
| 2013-11-06 | 2013-11-04 | 7.526 | 23,786 | -4,757 | 0.00% | 179,003 |
| 2013-11-04 | 2013-10-31 | 7.568 | 28,543 | +18,077 | 0.00% | 216,002 |
| 2013-10-30 | 2013-10-28 | 7.399 | 10,466 | -951 | 0.00% | 77,443 |
| 2013-10-24 | 2013-10-22 | 7.505 | 11,417 | +3,806 | 0.00% | 85,679 |
| 2013-10-18 | 2013-10-16 | 6.748 | 7,611 | -10,466 | 0.00% | 51,357 |
| 2013-10-15 | 2013-10-10 | 6.538 | 18,077 | -6,660 | 0.00% | 118,180 |
| 2013-10-10 | 2013-10-08 | 6.748 | 24,737 | -5,709 | 0.00% | 166,920 |
| 2013-10-09 | 2013-10-07 | 6.517 | 30,446 | -12,368 | 0.00% | 198,403 |
| 2013-10-08 | 2013-10-04 | 6.475 | 42,814 | +12,368 | 0.01% | 277,200 |
| 2013-10-04 | 2013-10-02 | 6.475 | 30,446 | +3,806 | 0.00% | 197,123 |
| 2013-10-03 | 2013-09-30 | 6.496 | 26,640 | +1,903 | 0.00% | 173,041 |
| 2013-09-30 | 2013-09-26 | 6.622 | 24,737 | +10,466 | 0.00% | 163,800 |
| 2013-09-13 | 2013-09-11 | 6.727 | 14,271 | -4,757 | 0.00% | 95,998 |
| 2013-09-02 | 2013-08-29 | 6.601 | 19,028 | -4,758 | 0.00% | 125,597 |
| 2013-08-23 | 2013-08-21 | 6.706 | 23,786 | -4,757 | 0.00% | 159,503 |
| 2013-08-21 | 2013-08-19 | 6.706 | 28,543 | +2,855 | 0.00% | 191,402 |
| 2013-08-20 | 2013-08-16 | 7.273 | 25,688 | +4,757 | 0.00% | 186,837 |
| 2013-08-19 | 2013-08-15 | 7.252 | 20,931 | -8,563 | 0.00% | 151,798 |
| 2013-08-13 | 2013-08-09 | 6.874 | 29,494 | -9,514 | 0.00% | 202,739 |
| 2013-08-12 | 2013-08-08 | 7.231 | 39,008 | +9,514 | 0.01% | 282,078 |
| 2013-08-09 | 2013-08-07 | 7.231 | 29,494 | +8,563 | 0.00% | 213,279 |
| 2013-08-05 | 2013-08-01 | 7.610 | 20,931 | -5,709 | 0.00% | 159,278 |
| 2013-08-02 | 2013-07-31 | 7.568 | 26,640 | +10,466 | 0.00% | 201,601 |
| 2013-07-30 | 2013-07-26 | 7.231 | 16,174 | +4,757 | 0.00% | 116,959 |
| 2013-07-26 | 2013-07-24 | 7.715 | 11,417 | -2,854 | 0.00% | 88,079 |
| 2013-07-24 | 2013-07-22 | 7.631 | 14,271 | -3,806 | 0.00% | 108,897 |
| 2013-07-23 | 2013-07-19 | 7.568 | 18,077 | +6,660 | 0.00% | 136,800 |
| 2013-07-22 | 2013-07-18 | 7.841 | 11,417 | +3,806 | 0.00% | 89,519 |
| 2013-06-28 | 2013-06-26 | 6.757 | 7,611 | -17,126 | 0.00% | 51,425 |
| 2013-06-27 | 2013-06-25 | 6.282 | 24,737 | -12,323 | 0.00% | 155,391 |
| 2013-06-26 | 2013-06-24 | 6.368 | 37,060 | +29,648 | 0.01% | 236,001 |
| 2013-06-18 | 2013-06-14 | 7.080 | 7,412 | -12,971 | 0.00% | 52,480 |
| 2013-06-17 | 2013-06-13 | 7.080 | 20,383 | -1,853 | 0.00% | 144,320 |
| 2013-06-13 | 2013-06-10 | 7.771 | 22,236 | -1,853 | 0.00% | 172,801 |
| 2013-06-11 | 2013-06-07 | 7.944 | 24,089 | -3,706 | 0.00% | 191,361 |
| 2013-06-10 | 2013-06-06 | 7.750 | 27,795 | +3,706 | 0.00% | 215,401 |
| 2013-06-04 | 2013-05-31 | 7.728 | 24,089 | -7,412 | 0.00% | 186,161 |
| 2013-06-03 | 2013-05-30 | 7.944 | 31,501 | +927 | 0.00% | 250,241 |
| 2013-05-31 | 2013-05-29 | 8.095 | 30,574 | +10,191 | 0.00% | 247,497 |
| 2013-05-28 | 2013-05-24 | 8.246 | 20,383 | -7,412 | 0.00% | 168,081 |
| 2013-05-27 | 2013-05-23 | 8.505 | 27,795 | -13,897 | 0.00% | 236,401 |
| 2013-05-24 | 2013-05-22 | 8.138 | 41,692 | +17,603 | 0.01% | 339,297 |
| 2013-05-23 | 2013-05-21 | 8.915 | 24,089 | +19,457 | 0.00% | 214,761 |
| 2013-05-15 | 2013-05-13 | 9.455 | 4,632 | -2,780 | 0.00% | 43,795 |
| 2013-05-14 | 2013-05-10 | 9.584 | 7,412 | -926 | 0.00% | 71,040 |
| 2013-05-13 | 2013-05-09 | 9.477 | 8,338 | -2,780 | 0.00% | 79,016 |
| 2013-05-10 | 2013-05-08 | 9.261 | 11,118 | +5,559 | 0.00% | 102,960 |
| 2013-05-08 | 2013-05-06 | 9.282 | 5,559 | -926 | 0.00% | 51,600 |
| 2013-05-06 | 2013-05-02 | 9.196 | 6,485 | +2,779 | 0.00% | 59,636 |
| 2013-05-02 | 2013-04-29 | 9.045 | 3,706 | +927 | 0.00% | 33,520 |
| 2013-04-29 | 2013-04-25 | 8.807 | 2,779 | -4,633 | 0.00% | 24,476 |
| 2013-04-26 | 2013-04-24 | 8.894 | 7,412 | +7,412 | 0.00% | 65,920 |
| 2013-04-25 | 2013-04-23 | 8.678 | 0 | -1,853 | ||
| 2013-04-24 | 2013-04-22 | 8.570 | 1,853 | -2,779 | 0.00% | 15,880 |
| 2013-04-23 | 2013-04-19 | 8.311 | 4,632 | -4,633 | 0.00% | 38,496 |
| 2013-04-22 | 2013-04-18 | 8.289 | 9,265 | +1,853 | 0.00% | 76,800 |
| 2013-04-19 | 2013-04-17 | 8.311 | 7,412 | -6,485 | 0.00% | 61,600 |
| 2013-04-18 | 2013-04-16 | 8.095 | 13,897 | +4,632 | 0.00% | 112,496 |
| 2013-04-17 | 2013-04-15 | 8.397 | 9,265 | +9,265 | 0.00% | 77,800 |
| 2013-04-10 | 2013-04-08 | 8.419 | 0 | -5,559 | ||
| 2013-04-09 | 2013-04-05 | 8.289 | 5,559 | -6,485 | 0.00% | 46,080 |
| 2013-04-05 | 2013-04-02 | 8.203 | 12,044 | +12,044 | 0.00% | 98,796 |
| 2013-03-13 | 2013-03-11 | 7.253 | 0 | -926 | ||
| 2013-03-12 | 2013-03-08 | 7.210 | 926 | -5,559 | 0.00% | 6,676 |
| 2013-03-07 | 2013-03-05 | 7.555 | 6,485 | +6,485 | 0.00% | 48,996 |
| 2013-02-27 | 2013-02-25 | 7.339 | 0 | -4,632 | ||
| 2013-02-19 | 2013-02-15 | 6.994 | 4,632 | +4,632 | 0.00% | 32,397 |
| 2013-01-29 | 2013-01-25 | 6.368 | 0 | -5,559 | ||
| 2013-01-28 | 2013-01-24 | 6.195 | 5,559 | +5,559 | 0.00% | 34,440 |
| 2013-01-18 | 2013-01-16 | 5.936 | 0 | -11,118 | ||
| 2013-01-17 | 2013-01-15 | 5.785 | 11,118 | -27,795 | 0.00% | 64,320 |
| 2013-01-15 | 2013-01-11 | 5.720 | 38,913 | -1,853 | 0.01% | 222,601 |
| 2013-01-03 | 2012-12-31 | 5.872 | 40,766 | +40,766 | 0.01% | 239,361 |
| 2012-12-11 | 2012-12-07 | 5.505 | 0 | -4,632 | ||
| 2012-12-07 | 2012-12-05 | 5.418 | 4,632 | +4,632 | 0.00% | 25,097 |
| 2012-10-25 | 2012-10-22 | 4.468 | 0 | -6,485 | ||
| 2012-10-24 | 2012-10-19 | 4.296 | 6,485 | -29,648 | 0.00% | 27,858 |
| 2012-10-22 | 2012-10-18 | 4.231 | 36,133 | +19,456 | 0.01% | 152,878 |
| 2012-10-19 | 2012-10-17 | 4.209 | 16,677 | +6,486 | 0.00% | 70,200 |
| 2012-10-18 | 2012-10-16 | 4.231 | 10,191 | +6,485 | 0.00% | 43,118 |
| 2012-10-03 | 2012-09-27 | 4.641 | 3,706 | -9,265 | 0.00% | 17,200 |
| 2012-08-28 | 2012-08-24 | 5.224 | 12,971 | -7,412 | 0.00% | 67,760 |
| 2011-04-28 | 2011-04-26 | 3.454 | 20,383 | +4,633 | 0.00% | 70,400 |
| 2011-04-27 | 2011-04-21 | 3.562 | 15,750 | +4,632 | 0.00% | 56,098 |
| 2011-01-21 | 2011-01-19 | 3.475 | 11,118 | -46,325 | 0.00% | 38,640 |
| 2010-12-28 | 2010-12-22 | 3.195 | 57,443 | -46,325 | 0.01% | 183,521 |
| 2010-12-21 | 2010-12-17 | 3.260 | 103,768 | +46,325 | 0.02% | 338,241 |
| 2010-12-20 | 2010-12-16 | 3.281 | 57,443 | +46,325 | 0.01% | 188,481 |
| 2010-10-13 | 2010-10-11 | 4.404 | 11,118 | -23,162 | 0.00% | 48,960 |
| 2010-05-06 | 2010-05-04 | 4.103 | 34,280 | +733 | 0.01% | 140,649 |
| 2010-01-18 | 2010-01-14 | 4.853 | 33,547 | -4,533 | 0.01% | 162,801 |
| 2009-12-18 | 2009-12-16 | 4.544 | 38,080 | +22,667 | 0.01% | 173,040 |
| 2009-10-29 | 2009-10-27 | 5.250 | 15,413 | +4,533 | 0.00% | 80,918 |
| 2009-06-10 | 2009-06-08 | 5.537 | 10,880 | +7,253 | 0.00% | 60,240 |
| 2009-03-09 | 2009-03-05 | 3.838 | 3,627 | -13,600 | 0.00% | 13,921 |
| 2009-02-06 | 2009-02-04 | 4.169 | 17,227 | -68,000 | 0.00% | 71,821 |
| 2009-01-20 | 2009-01-16 | 3.441 | 85,227 | +13,600 | 0.01% | 293,281 |
| 2009-01-14 | 2009-01-12 | 3.860 | 71,627 | -49,866 | 0.01% | 276,501 |
| 2009-01-12 | 2009-01-08 | 3.662 | 121,493 | +113,333 | 0.02% | 444,878 |
| 2008-12-23 | 2008-12-19 | 4.235 | 8,160 | -4,533 | 0.00% | 34,560 |
| 2008-12-19 | 2008-12-17 | 3.816 | 12,693 | -90,667 | 0.00% | 48,439 |
| 2008-12-18 | 2008-12-16 | 3.375 | 103,360 | -90,667 | 0.02% | 348,840 |
| 2008-12-17 | 2008-12-15 | 3.287 | 194,027 | +9,067 | 0.03% | 637,720 |
| 2008-12-16 | 2008-12-12 | 3.265 | 184,960 | +181,333 | 0.03% | 603,839 |
| 2008-12-01 | 2008-11-27 | 3.706 | 3,627 | -15,413 | 0.00% | 13,441 |
| 2008-11-20 | 2008-11-18 | 3.088 | 19,040 | +15,413 | 0.00% | 58,800 |
| 2008-07-15 | 2008-07-11 | 4.809 | 3,627 | +907 | 0.00% | 17,442 |
| 2008-06-25 | 2008-06-23 | 5.184 | 2,720 | -13,600 | 0.00% | 14,100 |
| 2008-06-24 | 2008-06-20 | 5.316 | 16,320 | +13,600 | 0.00% | 86,760 |
| 2008-05-29 | 2008-05-27 | 5.717 | 2,720 | +75 | 0.00% | 15,550 |
| 2008-04-23 | 2008-04-21 | 4.605 | 2,645 | -3,526 | 0.00% | 12,181 |
| 2008-04-18 | 2008-04-16 | 4.741 | 6,171 | +1,763 | 0.00% | 29,259 |
| 2008-03-05 | 2008-03-03 | 5.808 | 4,408 | +3,526 | 0.00% | 25,600 |
| 2008-02-28 | 2008-02-26 | 6.103 | 882 | -3,526 | 0.00% | 5,382 |
| 2008-02-19 | 2008-02-15 | 5.989 | 4,408 | +3,526 | 0.00% | 26,400 |
| 2008-02-01 | 2008-01-30 | 6.193 | 882 | -881 | 0.00% | 5,462 |
| 2007-11-05 | 2007-11-01 | 12.704 | 1,763 | -13,224 | 0.00% | 22,397 |
| 2007-11-01 | 2007-10-30 | 12.046 | 14,987 | +13,224 | 0.00% | 180,536 |
| 2007-10-17 | 2007-10-15 | 11.910 | 1,763 | -13,224 | 0.00% | 20,997 |
| 2007-10-10 | 2007-10-08 | 11.003 | 14,987 | +881 | 0.00% | 164,897 |
| 2007-10-03 | 2007-09-28 | 11.298 | 14,106 | -22,040 | 0.00% | 159,363 |
| 2007-09-24 | 2007-09-20 | 10.458 | 36,146 | -881 | 0.01% | 378,022 |
| 2007-09-12 | 2007-09-10 | 9.914 | 37,027 | +13,224 | 0.01% | 367,076 |
| 2007-09-05 | 2007-09-03 | 10.163 | 23,803 | -4,408 | 0.00% | 241,916 |
| 2007-09-03 | 2007-08-30 | 9.891 | 28,211 | +1,763 | 0.00% | 279,036 |
| 2007-08-31 | 2007-08-29 | 9.846 | 26,448 | +22,040 | 0.00% | 260,398 |
| 2007-08-29 | 2007-08-27 | 9.846 | 4,408 | -22,040 | 0.00% | 43,400 |
| 2007-07-19 | 2007-07-17 | 8.643 | 26,448 | -4,408 | 0.00% | 228,599 |
| 2007-06-29 | 2007-06-27 | 9.347 | 30,856 | +4,408 | 0.00% | 288,398 |
| 2007-06-26 | 2007-06-22 | 9.687 | 26,448 | 0.00% | 256,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy