History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 162,000 | +0 | 0.01% | 685,260 |
| 2025-10-13 | 2025-10-09 | 4.210 | 162,000 | +0 | 0.01% | 682,020 |
| 2025-10-10 | 2025-10-08 | 4.140 | 162,000 | +0 | 0.01% | 670,680 |
| 2025-10-09 | 2025-10-06 | 4.110 | 162,000 | +0 | 0.01% | 665,820 |
| 2025-10-08 | 2025-10-03 | 4.120 | 162,000 | +0 | 0.01% | 667,440 |
| 2025-10-06 | 2025-10-02 | 4.090 | 162,000 | +0 | 0.01% | 662,580 |
| 2025-10-03 | 2025-09-30 | 4.291 | 162,000 | +0 | 0.01% | 695,106 |
| 2025-10-02 | 2025-09-29 | 4.311 | 162,000 | +3,805 | 0.01% | 698,424 |
| 2025-09-30 | 2025-09-26 | 4.270 | 158,195 | +0 | 0.01% | 675,539 |
| 2025-09-29 | 2025-09-25 | 4.270 | 158,195 | +0 | 0.01% | 675,539 |
| 2025-09-26 | 2025-09-24 | 4.321 | 158,195 | +0 | 0.01% | 683,639 |
| 2025-09-25 | 2025-09-23 | 4.332 | 158,195 | +0 | 0.01% | 685,259 |
| 2025-09-24 | 2025-09-22 | 4.352 | 158,195 | +0 | 0.01% | 688,499 |
| 2025-09-23 | 2025-09-19 | 4.424 | 158,195 | +0 | 0.01% | 699,839 |
| 2025-09-22 | 2025-09-18 | 4.444 | 158,195 | +0 | 0.01% | 703,079 |
| 2025-09-19 | 2025-09-17 | 4.588 | 158,195 | +0 | 0.01% | 725,759 |
| 2025-09-18 | 2025-09-16 | 4.598 | 158,195 | +0 | 0.01% | 727,379 |
| 2025-09-17 | 2025-09-15 | 4.659 | 158,195 | +0 | 0.01% | 737,099 |
| 2025-09-16 | 2025-09-12 | 4.680 | 158,195 | +0 | 0.01% | 740,339 |
| 2025-09-15 | 2025-09-11 | 4.741 | 158,195 | +0 | 0.01% | 750,059 |
| 2025-09-12 | 2025-09-10 | 4.659 | 158,195 | +0 | 0.01% | 737,099 |
| 2025-09-11 | 2025-09-09 | 4.649 | 158,195 | +0 | 0.01% | 735,479 |
| 2025-09-10 | 2025-09-08 | 4.659 | 158,195 | +0 | 0.01% | 737,099 |
| 2025-09-09 | 2025-09-05 | 4.608 | 158,195 | +0 | 0.01% | 728,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 158,195 | +0 | 0.01% | 722,519 |
| 2025-09-05 | 2025-09-03 | 4.557 | 158,195 | +0 | 0.01% | 720,899 |
| 2025-09-04 | 2025-09-02 | 4.567 | 158,195 | +0 | 0.01% | 722,519 |
| 2025-09-03 | 2025-09-01 | 4.455 | 158,195 | +0 | 0.01% | 704,699 |
| 2025-09-02 | 2025-08-29 | 4.383 | 158,195 | +0 | 0.01% | 693,359 |
| 2025-09-01 | 2025-08-28 | 4.496 | 158,195 | +0 | 0.01% | 711,179 |
| 2025-08-29 | 2025-08-27 | 4.537 | 158,195 | +0 | 0.01% | 717,659 |
| 2025-08-28 | 2025-08-26 | 4.578 | 158,195 | +0 | 0.01% | 724,139 |
| 2025-08-27 | 2025-08-25 | 4.598 | 158,195 | +0 | 0.01% | 727,379 |
| 2025-08-26 | 2025-08-22 | 4.537 | 158,195 | +0 | 0.01% | 717,659 |
| 2025-08-25 | 2025-08-21 | 4.557 | 158,195 | +0 | 0.01% | 720,899 |
| 2025-08-22 | 2025-08-20 | 4.516 | 158,195 | +0 | 0.01% | 714,419 |
| 2025-08-21 | 2025-08-19 | 4.475 | 158,195 | +0 | 0.01% | 707,939 |
| 2025-08-20 | 2025-08-18 | 4.455 | 158,195 | +0 | 0.01% | 704,699 |
| 2025-08-19 | 2025-08-15 | 4.506 | 158,195 | +0 | 0.01% | 712,799 |
| 2025-08-18 | 2025-08-14 | 4.465 | 158,195 | +0 | 0.01% | 706,319 |
| 2025-08-15 | 2025-08-13 | 4.465 | 158,195 | +0 | 0.01% | 706,319 |
| 2025-08-14 | 2025-08-12 | 4.465 | 158,195 | +0 | 0.01% | 706,319 |
| 2025-08-13 | 2025-08-11 | 4.455 | 158,195 | +0 | 0.01% | 704,699 |
| 2025-08-12 | 2025-08-08 | 4.526 | 158,195 | +0 | 0.01% | 716,039 |
| 2025-08-11 | 2025-08-07 | 4.403 | 158,195 | +0 | 0.01% | 696,599 |
| 2025-08-08 | 2025-08-06 | 4.362 | 158,195 | +0 | 0.01% | 690,119 |
| 2025-08-07 | 2025-08-05 | 4.393 | 158,195 | +0 | 0.01% | 694,979 |
| 2025-08-06 | 2025-08-04 | 4.301 | 158,195 | +0 | 0.01% | 680,399 |
| 2025-08-05 | 2025-08-01 | 4.301 | 158,195 | +0 | 0.01% | 680,399 |
| 2025-08-04 | 2025-07-31 | 4.321 | 158,195 | +0 | 0.01% | 683,639 |
| 2025-08-01 | 2025-07-30 | 4.393 | 158,195 | +0 | 0.01% | 694,979 |
| 2025-07-31 | 2025-07-29 | 4.270 | 158,195 | +0 | 0.01% | 675,539 |
| 2025-07-30 | 2025-07-28 | 4.301 | 158,195 | +0 | 0.01% | 680,399 |
| 2025-07-29 | 2025-07-25 | 4.311 | 158,195 | +0 | 0.01% | 682,019 |
| 2025-07-28 | 2025-07-24 | 4.362 | 158,195 | +0 | 0.01% | 690,119 |
| 2025-07-25 | 2025-07-23 | 4.403 | 158,195 | +0 | 0.01% | 696,599 |
| 2025-07-24 | 2025-07-22 | 4.444 | 158,195 | +0 | 0.01% | 703,079 |
| 2025-07-23 | 2025-07-21 | 4.383 | 158,195 | +0 | 0.01% | 693,359 |
| 2025-07-22 | 2025-07-18 | 4.352 | 158,195 | +0 | 0.01% | 688,499 |
| 2025-07-21 | 2025-07-17 | 4.352 | 158,195 | +0 | 0.01% | 688,499 |
| 2025-07-18 | 2025-07-16 | 4.424 | 158,195 | +0 | 0.01% | 699,839 |
| 2025-07-17 | 2025-07-15 | 4.414 | 158,195 | +0 | 0.01% | 698,219 |
| 2025-07-16 | 2025-07-14 | 4.383 | 158,195 | +0 | 0.01% | 693,359 |
| 2025-07-15 | 2025-07-11 | 4.321 | 158,195 | +0 | 0.01% | 683,639 |
| 2025-07-14 | 2025-07-10 | 4.373 | 158,195 | +0 | 0.01% | 691,739 |
| 2025-07-11 | 2025-07-09 | 4.393 | 158,195 | +0 | 0.01% | 694,979 |
| 2025-07-10 | 2025-07-08 | 4.444 | 158,195 | +0 | 0.01% | 703,079 |
| 2025-07-09 | 2025-07-07 | 4.516 | 158,195 | +0 | 0.01% | 714,419 |
| 2025-07-08 | 2025-07-04 | 4.352 | 158,195 | +0 | 0.01% | 688,499 |
| 2025-07-07 | 2025-07-03 | 4.393 | 158,195 | +0 | 0.01% | 694,979 |
| 2025-07-04 | 2025-07-02 | 4.362 | 158,195 | +0 | 0.01% | 690,119 |
| 2025-07-03 | 2025-06-30 | 4.260 | 158,195 | +0 | 0.01% | 673,919 |
| 2025-07-02 | 2025-06-27 | 4.219 | 158,195 | +0 | 0.01% | 667,439 |
| 2025-06-30 | 2025-06-26 | 4.403 | 158,195 | +0 | 0.01% | 696,599 |
| 2025-06-27 | 2025-06-25 | 4.506 | 158,195 | +0 | 0.01% | 712,799 |
| 2025-06-26 | 2025-06-24 | 4.434 | 158,195 | +0 | 0.01% | 701,459 |
| 2025-06-25 | 2025-06-23 | 4.424 | 158,195 | +0 | 0.01% | 699,839 |
| 2025-06-24 | 2025-06-20 | 4.485 | 158,195 | +0 | 0.01% | 709,559 |
| 2025-06-23 | 2025-06-19 | 4.475 | 158,195 | +0 | 0.01% | 707,939 |
| 2025-06-20 | 2025-06-18 | 5.025 | 158,195 | +0 | 0.01% | 794,855 |
| 2025-06-19 | 2025-06-17 | 5.056 | 158,195 | +4,724 | 0.01% | 799,864 |
| 2025-06-18 | 2025-06-16 | 4.972 | 153,471 | +0 | 0.01% | 763,019 |
| 2025-06-17 | 2025-06-13 | 5.046 | 153,471 | +0 | 0.01% | 774,359 |
| 2025-06-16 | 2025-06-12 | 5.014 | 153,471 | +0 | 0.01% | 769,499 |
| 2025-06-13 | 2025-06-11 | 5.056 | 153,471 | +0 | 0.01% | 775,979 |
| 2025-06-12 | 2025-06-10 | 4.993 | 153,471 | +0 | 0.01% | 766,259 |
| 2025-06-11 | 2025-06-09 | 4.845 | 153,471 | +0 | 0.01% | 743,579 |
| 2025-06-10 | 2025-06-06 | 4.813 | 153,471 | +0 | 0.01% | 738,719 |
| 2025-06-09 | 2025-06-05 | 4.697 | 153,471 | +0 | 0.01% | 720,899 |
| 2025-06-06 | 2025-06-04 | 4.824 | 153,471 | +0 | 0.01% | 740,339 |
| 2025-06-05 | 2025-06-03 | 4.761 | 153,471 | +0 | 0.01% | 730,619 |
| 2025-06-04 | 2025-06-02 | 4.655 | 153,471 | +0 | 0.01% | 714,419 |
| 2025-06-03 | 2025-05-30 | 4.803 | 153,471 | +0 | 0.01% | 737,099 |
| 2025-06-02 | 2025-05-29 | 4.803 | 153,471 | +0 | 0.01% | 737,099 |
| 2025-05-30 | 2025-05-28 | 4.845 | 153,471 | +0 | 0.01% | 743,579 |
| 2025-05-29 | 2025-05-27 | 4.866 | 153,471 | +0 | 0.01% | 746,819 |
| 2025-05-28 | 2025-05-26 | 4.740 | 153,471 | +0 | 0.01% | 727,379 |
| 2025-05-27 | 2025-05-23 | 4.592 | 153,471 | +0 | 0.01% | 704,699 |
| 2025-05-26 | 2025-05-22 | 4.634 | 153,471 | +0 | 0.01% | 711,179 |
| 2025-05-23 | 2025-05-21 | 4.803 | 153,471 | +0 | 0.01% | 737,099 |
| 2025-05-22 | 2025-05-20 | 4.782 | 153,471 | +0 | 0.01% | 733,859 |
| 2025-05-21 | 2025-05-19 | 4.655 | 153,471 | +0 | 0.01% | 714,419 |
| 2025-05-20 | 2025-05-16 | 4.697 | 153,471 | +0 | 0.01% | 720,899 |
| 2025-05-19 | 2025-05-15 | 4.750 | 153,471 | +0 | 0.01% | 728,999 |
| 2025-05-16 | 2025-05-14 | 4.729 | 153,471 | +0 | 0.01% | 725,759 |
| 2025-05-15 | 2025-05-13 | 4.740 | 153,471 | +0 | 0.01% | 727,379 |
| 2025-05-14 | 2025-05-12 | 4.792 | 153,471 | +0 | 0.01% | 735,479 |
| 2025-05-13 | 2025-05-09 | 4.771 | 153,471 | +0 | 0.01% | 732,239 |
| 2025-05-12 | 2025-05-08 | 4.655 | 153,471 | +0 | 0.01% | 714,419 |
| 2025-05-09 | 2025-05-07 | 4.623 | 153,471 | +0 | 0.01% | 709,559 |
| 2025-05-08 | 2025-05-06 | 4.750 | 153,471 | +0 | 0.01% | 728,999 |
| 2025-05-07 | 2025-05-02 | 4.718 | 153,471 | +0 | 0.01% | 724,139 |
| 2025-05-06 | 2025-04-30 | 4.581 | 153,471 | +0 | 0.01% | 703,079 |
| 2025-05-02 | 2025-04-29 | 4.750 | 153,471 | +0 | 0.01% | 728,999 |
| 2025-04-30 | 2025-04-28 | 4.845 | 153,471 | +0 | 0.01% | 743,579 |
| 2025-04-29 | 2025-04-25 | 4.813 | 153,471 | +0 | 0.01% | 738,719 |
| 2025-04-28 | 2025-04-24 | 4.729 | 153,471 | +0 | 0.01% | 725,759 |
| 2025-04-25 | 2025-04-23 | 4.623 | 153,471 | +0 | 0.01% | 709,559 |
| 2025-04-24 | 2025-04-22 | 4.602 | 153,471 | +0 | 0.01% | 706,319 |
| 2025-04-23 | 2025-04-17 | 4.528 | 153,471 | +0 | 0.01% | 694,979 |
| 2025-04-22 | 2025-04-16 | 4.518 | 153,471 | +0 | 0.01% | 693,359 |
| 2025-04-17 | 2025-04-15 | 4.571 | 153,471 | +0 | 0.01% | 701,459 |
| 2025-04-16 | 2025-04-14 | 4.476 | 153,471 | +0 | 0.01% | 686,879 |
| 2025-04-15 | 2025-04-11 | 4.360 | 153,471 | +0 | 0.01% | 669,059 |
| 2025-04-14 | 2025-04-10 | 4.402 | 153,471 | +0 | 0.01% | 675,539 |
| 2025-04-11 | 2025-04-09 | 4.412 | 153,471 | +0 | 0.01% | 677,159 |
| 2025-04-10 | 2025-04-08 | 4.317 | 153,471 | -13,263 | 0.01% | 662,579 |
| 2024-10-10 | 2024-10-08 | 4.623 | 166,734 | +1,895 | 0.01% | 770,879 |
| 2024-10-04 | 2024-10-02 | 4.645 | 164,839 | +13,262 | 0.01% | 765,598 |
| 2024-09-10 | 2024-09-05 | 4.364 | 151,577 | +3,464 | 0.01% | 661,519 |
| 2024-08-06 | 2024-08-02 | 4.213 | 148,113 | -3,703 | 0.01% | 624,001 |
| 2024-08-05 | 2024-08-01 | 4.321 | 151,816 | -5,554 | 0.01% | 656,002 |
| 2024-07-19 | 2024-07-17 | 4.094 | 157,370 | -12,960 | 0.01% | 644,301 |
| 2024-07-16 | 2024-07-12 | 4.397 | 170,330 | +12,960 | 0.01% | 748,882 |
| 2024-06-20 | 2024-06-18 | 5.554 | 157,370 | +5,236 | 0.01% | 873,979 |
| 2023-11-01 | 2023-10-30 | 3.431 | 152,134 | -12,529 | 0.01% | 521,900 |
| 2023-10-31 | 2023-10-27 | 3.453 | 164,663 | +12,529 | 0.01% | 568,561 |
| 2023-06-05 | 2023-06-01 | 4.968 | 152,134 | +8,083 | 0.01% | 755,860 |
| 2023-03-17 | 2023-03-15 | 3.883 | 144,051 | +8,474 | 0.01% | 559,301 |
| 2022-12-02 | 2022-11-30 | 3.552 | 135,577 | -23,726 | 0.01% | 481,599 |
| 2022-12-01 | 2022-11-29 | 3.552 | 159,303 | +23,726 | 0.01% | 565,879 |
| 2022-08-25 | 2022-08-23 | 4.130 | 135,577 | -3,390 | 0.01% | 559,999 |
| 2022-07-21 | 2022-07-19 | 3.564 | 138,967 | -61,009 | 0.01% | 495,281 |
| 2022-07-20 | 2022-07-18 | 3.694 | 199,976 | +61,009 | 0.01% | 738,678 |
| 2022-07-11 | 2022-07-07 | 3.481 | 138,967 | -20,336 | 0.01% | 483,801 |
| 2022-07-04 | 2022-06-29 | 3.695 | 159,303 | +16,316 | 0.01% | 588,561 |
| 2022-06-20 | 2022-06-16 | 3.471 | 142,987 | -12,169 | 0.01% | 496,320 |
| 2022-06-02 | 2022-05-31 | 3.695 | 155,156 | +12,169 | 0.01% | 573,240 |
| 2022-05-03 | 2022-04-28 | 3.616 | 142,987 | -24,338 | 0.01% | 517,000 |
| 2022-03-16 | 2022-03-14 | 3.208 | 167,325 | +24,338 | 0.01% | 536,800 |
| 2022-02-28 | 2022-02-24 | 3.589 | 142,987 | -15,211 | 0.01% | 513,240 |
| 2022-01-27 | 2022-01-25 | 3.760 | 158,198 | -22,817 | 0.01% | 594,879 |
| 2022-01-21 | 2022-01-19 | 3.984 | 181,015 | -1,522 | 0.01% | 721,139 |
| 2022-01-20 | 2022-01-18 | 3.931 | 182,537 | +18,254 | 0.01% | 717,602 |
| 2022-01-19 | 2022-01-17 | 3.839 | 164,283 | +1,521 | 0.01% | 630,721 |
| 2022-01-12 | 2022-01-10 | 3.905 | 162,762 | -22,817 | 0.01% | 635,581 |
| 2022-01-10 | 2022-01-06 | 4.063 | 185,579 | -7,605 | 0.01% | 753,961 |
| 2022-01-06 | 2022-01-04 | 4.352 | 193,184 | -7,606 | 0.01% | 840,738 |
| 2022-01-05 | 2022-01-03 | 4.733 | 200,790 | -24,338 | 0.02% | 950,399 |
| 2021-12-23 | 2021-12-21 | 4.483 | 225,128 | +7,605 | 0.02% | 1,009,358 |
| 2021-12-21 | 2021-12-17 | 4.497 | 217,523 | +15,212 | 0.02% | 978,122 |
| 2021-12-16 | 2021-12-14 | 4.128 | 202,311 | -9,127 | 0.02% | 835,239 |
| 2021-12-15 | 2021-12-13 | 4.050 | 211,438 | +9,127 | 0.02% | 856,240 |
| 2021-12-13 | 2021-12-09 | 4.313 | 202,311 | +6,084 | 0.02% | 872,479 |
| 2021-12-10 | 2021-12-08 | 3.866 | 196,227 | +9,127 | 0.02% | 758,521 |
| 2021-11-24 | 2021-11-22 | 3.129 | 187,100 | +22,817 | 0.01% | 585,480 |
| 2021-10-18 | 2021-10-12 | 4.023 | 164,283 | +15,212 | 0.01% | 660,961 |
| 2021-09-29 | 2021-09-27 | 3.905 | 149,071 | -19,775 | 0.01% | 582,118 |
| 2021-09-27 | 2021-09-23 | 4.247 | 168,846 | -18,254 | 0.01% | 717,059 |
| 2021-09-20 | 2021-09-16 | 3.668 | 187,100 | -76,057 | 0.01% | 686,340 |
| 2021-09-14 | 2021-09-10 | 3.918 | 263,157 | +66,930 | 0.02% | 1,031,081 |
| 2021-09-01 | 2021-08-30 | 3.655 | 196,227 | +9,127 | 0.02% | 717,241 |
| 2021-08-24 | 2021-08-20 | 3.182 | 187,100 | -1,521 | 0.01% | 595,320 |
| 2021-08-23 | 2021-08-19 | 3.274 | 188,621 | +1,521 | 0.01% | 617,520 |
| 2021-08-04 | 2021-08-02 | 2.998 | 187,100 | +16,733 | 0.01% | 560,880 |
| 2021-07-05 | 2021-06-30 | 3.776 | 170,367 | +20,290 | 0.01% | 643,340 |
| 2021-06-29 | 2021-06-25 | 3.791 | 150,077 | -1,340 | 0.01% | 568,961 |
| 2021-06-28 | 2021-06-24 | 3.761 | 151,417 | -21,439 | 0.01% | 569,521 |
| 2021-06-16 | 2021-06-11 | 3.761 | 172,856 | +21,439 | 0.02% | 650,159 |
| 2021-05-21 | 2021-05-18 | 3.627 | 151,417 | -1,340 | 0.01% | 549,181 |
| 2021-05-05 | 2021-05-03 | 3.508 | 152,757 | -1,340 | 0.01% | 535,801 |
| 2021-04-26 | 2021-04-22 | 3.642 | 154,097 | -17,419 | 0.01% | 561,201 |
| 2021-04-23 | 2021-04-21 | 3.672 | 171,516 | -16,080 | 0.01% | 629,759 |
| 2021-04-20 | 2021-04-16 | 3.597 | 187,596 | -18,760 | 0.02% | 674,800 |
| 2021-04-09 | 2021-04-07 | 3.567 | 206,356 | +52,259 | 0.02% | 736,121 |
| 2021-04-07 | 2021-03-31 | 3.582 | 154,097 | +4,020 | 0.01% | 552,001 |
| 2021-02-10 | 2021-02-08 | 2.940 | 150,077 | -6,700 | 0.01% | 441,280 |
| 2021-01-15 | 2021-01-13 | 3.060 | 156,777 | +6,700 | 0.01% | 479,701 |
| 2020-10-20 | 2020-10-16 | 3.105 | 150,077 | -13,400 | 0.01% | 465,920 |
| 2020-10-19 | 2020-10-15 | 3.090 | 163,477 | -6,699 | 0.01% | 505,081 |
| 2020-10-16 | 2020-10-14 | 3.194 | 170,176 | -6,700 | 0.01% | 543,559 |
| 2020-10-15 | 2020-10-12 | 3.090 | 176,876 | -6,700 | 0.02% | 546,479 |
| 2020-09-30 | 2020-09-28 | 3.060 | 183,576 | -13,400 | 0.02% | 561,700 |
| 2020-09-29 | 2020-09-25 | 3.045 | 196,976 | -6,700 | 0.02% | 599,760 |
| 2020-09-28 | 2020-09-24 | 3.015 | 203,676 | -6,700 | 0.02% | 614,081 |
| 2020-09-21 | 2020-09-17 | 3.090 | 210,376 | -6,699 | 0.02% | 649,981 |
| 2020-09-17 | 2020-09-15 | 3.119 | 217,075 | -6,700 | 0.02% | 677,159 |
| 2020-09-03 | 2020-09-01 | 3.239 | 223,775 | -13,400 | 0.02% | 724,779 |
| 2020-09-01 | 2020-08-28 | 3.284 | 237,175 | -5,360 | 0.02% | 778,800 |
| 2020-08-28 | 2020-08-26 | 3.343 | 242,535 | -2,680 | 0.02% | 810,880 |
| 2020-08-21 | 2020-08-19 | 3.731 | 245,215 | -6,700 | 0.02% | 915,001 |
| 2020-08-18 | 2020-08-14 | 3.463 | 251,915 | -6,700 | 0.02% | 872,321 |
| 2020-08-17 | 2020-08-13 | 3.463 | 258,615 | -20,099 | 0.02% | 895,522 |
| 2020-08-13 | 2020-08-11 | 3.373 | 278,714 | -5,360 | 0.02% | 940,160 |
| 2020-08-11 | 2020-08-07 | 3.403 | 284,074 | +5,360 | 0.02% | 966,720 |
| 2020-08-04 | 2020-07-31 | 3.508 | 278,714 | -20,100 | 0.02% | 977,599 |
| 2020-07-22 | 2020-07-20 | 3.433 | 298,814 | +2,680 | 0.03% | 1,025,801 |
| 2020-07-09 | 2020-07-07 | 3.418 | 296,134 | +9,380 | 0.03% | 1,012,181 |
| 2020-07-07 | 2020-07-03 | 3.299 | 286,754 | +32,159 | 0.02% | 945,880 |
| 2020-07-03 | 2020-06-30 | 3.575 | 254,595 | +17,559 | 0.02% | 910,172 |
| 2020-06-26 | 2020-06-23 | 3.783 | 237,036 | +4,990 | 0.02% | 896,798 |
| 2020-06-19 | 2020-06-17 | 3.703 | 232,046 | -12,476 | 0.02% | 859,319 |
| 2020-06-18 | 2020-06-16 | 3.719 | 244,522 | +12,476 | 0.02% | 909,441 |
| 2020-06-15 | 2020-06-11 | 3.783 | 232,046 | +18,713 | 0.02% | 877,919 |
| 2020-06-04 | 2020-06-02 | 3.831 | 213,333 | +18,714 | 0.02% | 817,381 |
| 2020-05-26 | 2020-05-22 | 3.783 | 194,619 | +22,456 | 0.02% | 736,319 |
| 2020-05-19 | 2020-05-15 | 3.799 | 172,163 | +12,475 | 0.02% | 654,119 |
| 2020-05-18 | 2020-05-14 | 3.848 | 159,688 | +2,495 | 0.01% | 614,401 |
| 2020-04-20 | 2020-04-16 | 3.735 | 157,193 | -12,475 | 0.01% | 587,162 |
| 2020-04-06 | 2020-04-02 | 3.655 | 169,668 | -12,476 | 0.02% | 620,159 |
| 2020-03-30 | 2020-03-26 | 3.431 | 182,144 | +12,476 | 0.02% | 624,881 |
| 2020-03-27 | 2020-03-25 | 3.335 | 169,668 | +31,189 | 0.02% | 565,759 |
| 2020-03-23 | 2020-03-19 | 2.998 | 138,479 | -22,456 | 0.01% | 415,140 |
| 2020-03-18 | 2020-03-16 | 3.254 | 160,935 | +16,218 | 0.02% | 523,739 |
| 2020-03-11 | 2020-03-09 | 3.383 | 144,717 | +24,951 | 0.01% | 489,520 |
| 2020-03-10 | 2020-03-06 | 3.687 | 119,766 | +31,189 | 0.01% | 441,601 |
| 2020-03-09 | 2020-03-05 | 3.799 | 88,577 | +24,951 | 0.01% | 336,541 |
| 2020-02-05 | 2020-02-03 | 4.136 | 63,626 | +22,457 | 0.01% | 263,162 |
| 2020-02-03 | 2020-01-30 | 4.296 | 41,169 | -12,476 | 0.00% | 176,878 |
| 2020-01-31 | 2020-01-29 | 4.328 | 53,645 | +12,476 | 0.01% | 232,200 |
| 2020-01-30 | 2020-01-24 | 4.601 | 41,169 | -6,238 | 0.00% | 189,418 |
| 2020-01-29 | 2020-01-22 | 4.601 | 47,407 | +12,475 | 0.00% | 218,119 |
| 2020-01-21 | 2020-01-17 | 4.649 | 34,932 | -6,237 | 0.00% | 162,401 |
| 2020-01-10 | 2020-01-08 | 4.553 | 41,169 | +12,475 | 0.00% | 187,438 |
| 2020-01-09 | 2020-01-07 | 4.649 | 28,694 | +21,209 | 0.00% | 133,401 |
| 2020-01-06 | 2020-01-02 | 4.729 | 7,485 | -12,476 | 0.00% | 35,398 |
| 2019-06-28 | 2019-06-26 | 5.191 | 19,961 | +481 | 0.00% | 103,619 |
| 2019-01-23 | 2019-01-21 | 6.045 | 19,480 | -2,435 | 0.00% | 117,763 |
| 2018-11-15 | 2018-11-13 | 5.421 | 21,915 | -2,434 | 0.00% | 118,803 |
| 2018-10-23 | 2018-10-19 | 4.501 | 24,349 | +2,434 | 0.00% | 109,598 |
| 2018-06-29 | 2018-06-27 | 5.079 | 21,915 | -6,087 | 0.00% | 111,312 |
| 2018-06-28 | 2018-06-26 | 5.162 | 28,002 | +199 | 0.00% | 144,546 |
| 2018-05-31 | 2018-05-29 | 5.940 | 27,803 | -9,671 | 0.00% | 165,139 |
| 2018-05-25 | 2018-05-23 | 5.956 | 37,474 | -16,924 | 0.00% | 223,200 |
| 2018-05-04 | 2018-05-02 | 5.543 | 54,398 | -3,626 | 0.01% | 301,502 |
| 2018-05-03 | 2018-04-30 | 5.294 | 58,024 | -4,836 | 0.01% | 307,199 |
| 2018-04-06 | 2018-04-03 | 5.030 | 62,860 | -2,417 | 0.01% | 316,162 |
| 2018-03-23 | 2018-03-21 | 4.715 | 65,277 | -6,044 | 0.01% | 307,799 |
| 2018-03-14 | 2018-03-12 | 4.781 | 71,321 | +4,835 | 0.01% | 341,018 |
| 2018-02-14 | 2018-02-12 | 4.302 | 66,486 | +3,626 | 0.01% | 286,000 |
| 2018-02-13 | 2018-02-09 | 4.335 | 62,860 | +2,418 | 0.01% | 272,482 |
| 2018-02-09 | 2018-02-07 | 4.500 | 60,442 | +9,671 | 0.01% | 272,001 |
| 2018-02-01 | 2018-01-30 | 5.030 | 50,771 | -177,699 | 0.00% | 255,359 |
| 2018-01-31 | 2018-01-29 | 5.046 | 228,470 | +177,699 | 0.02% | 1,152,899 |
| 2018-01-22 | 2018-01-18 | 4.897 | 50,771 | -25,386 | 0.00% | 248,639 |
| 2018-01-10 | 2018-01-08 | 4.881 | 76,157 | -1,209 | 0.01% | 371,701 |
| 2017-12-29 | 2017-12-27 | 4.633 | 77,366 | +1,209 | 0.01% | 358,402 |
| 2017-12-15 | 2017-12-13 | 4.715 | 76,157 | +2,418 | 0.01% | 359,101 |
| 2017-12-08 | 2017-12-06 | 4.848 | 73,739 | +8,462 | 0.01% | 357,460 |
| 2017-12-07 | 2017-12-05 | 4.963 | 65,277 | -18,133 | 0.01% | 323,999 |
| 2017-11-23 | 2017-11-21 | 5.195 | 83,410 | +24,177 | 0.01% | 433,321 |
| 2017-11-22 | 2017-11-20 | 5.195 | 59,233 | +9,671 | 0.01% | 307,720 |
| 2017-11-21 | 2017-11-17 | 5.245 | 49,562 | +9,670 | 0.00% | 259,938 |
| 2017-10-12 | 2017-10-10 | 5.195 | 39,892 | -30,221 | 0.00% | 207,242 |
| 2017-09-27 | 2017-09-25 | 5.063 | 70,113 | +41,101 | 0.01% | 354,962 |
| 2017-09-21 | 2017-09-19 | 5.179 | 29,012 | +1,209 | 0.00% | 150,240 |
| 2017-08-22 | 2017-08-18 | 5.344 | 27,803 | +4,835 | 0.00% | 148,579 |
| 2017-08-21 | 2017-08-17 | 5.410 | 22,968 | +3,627 | 0.00% | 124,261 |
| 2017-07-04 | 2017-06-30 | 6.042 | 19,341 | +856 | 0.00% | 116,854 |
| 2017-06-02 | 2017-05-31 | 6.388 | 18,485 | -1,155 | 0.00% | 118,082 |
| 2017-05-18 | 2017-05-16 | 6.405 | 19,640 | -34,659 | 0.00% | 125,800 |
| 2017-05-17 | 2017-05-15 | 6.059 | 54,299 | -18,485 | 0.01% | 329,001 |
| 2017-05-16 | 2017-05-12 | 6.024 | 72,784 | -57,764 | 0.01% | 438,483 |
| 2017-04-25 | 2017-04-21 | 5.557 | 130,548 | +17,329 | 0.01% | 725,459 |
| 2017-04-11 | 2017-04-07 | 5.644 | 113,219 | -17,329 | 0.01% | 638,961 |
| 2017-04-03 | 2017-03-30 | 5.730 | 130,548 | +11,553 | 0.01% | 748,059 |
| 2017-03-30 | 2017-03-28 | 5.834 | 118,995 | +57,764 | 0.01% | 694,218 |
| 2017-03-22 | 2017-03-20 | 6.163 | 61,231 | +17,330 | 0.01% | 377,362 |
| 2017-03-21 | 2017-03-17 | 6.128 | 43,901 | +1,155 | 0.00% | 269,039 |
| 2017-03-06 | 2017-03-02 | 5.973 | 42,746 | -6,932 | 0.00% | 255,301 |
| 2017-02-17 | 2017-02-15 | 6.042 | 49,678 | +1,156 | 0.01% | 300,142 |
| 2017-02-14 | 2017-02-10 | 5.834 | 48,522 | +1,155 | 0.00% | 283,078 |
| 2017-02-13 | 2017-02-09 | 5.782 | 47,367 | -28,882 | 0.00% | 273,880 |
| 2017-02-10 | 2017-02-08 | 5.661 | 76,249 | -10,398 | 0.01% | 431,638 |
| 2017-02-09 | 2017-02-07 | 5.644 | 86,647 | +35,814 | 0.01% | 489,000 |
| 2017-02-06 | 2017-02-02 | 5.644 | 50,833 | +11,553 | 0.01% | 286,880 |
| 2017-02-03 | 2017-02-01 | 5.696 | 39,280 | +28,882 | 0.00% | 223,720 |
| 2016-10-12 | 2016-10-07 | 6.111 | 10,398 | -1,155 | 0.00% | 63,542 |
| 2016-09-26 | 2016-09-22 | 6.249 | 11,553 | -17,329 | 0.00% | 72,200 |
| 2016-09-14 | 2016-09-12 | 6.128 | 28,882 | -17,330 | 0.00% | 176,998 |
| 2016-09-13 | 2016-09-09 | 6.301 | 46,212 | -10,397 | 0.00% | 291,201 |
| 2016-09-12 | 2016-09-08 | 6.180 | 56,609 | -25,417 | 0.01% | 349,857 |
| 2016-09-09 | 2016-09-07 | 6.128 | 82,026 | +35,814 | 0.01% | 502,681 |
| 2016-09-06 | 2016-09-02 | 5.869 | 46,212 | -25,416 | 0.00% | 271,201 |
| 2016-09-02 | 2016-08-31 | 6.007 | 71,628 | +19,640 | 0.01% | 430,279 |
| 2016-08-26 | 2016-08-24 | 6.405 | 51,988 | +17,329 | 0.01% | 332,998 |
| 2016-08-23 | 2016-08-19 | 6.509 | 34,659 | -176,760 | 0.00% | 225,601 |
| 2016-08-19 | 2016-08-17 | 6.613 | 211,419 | -5,776 | 0.02% | 1,398,121 |
| 2016-08-17 | 2016-08-15 | 6.717 | 217,195 | +23,106 | 0.02% | 1,458,878 |
| 2016-08-16 | 2016-08-12 | 6.648 | 194,089 | -5,777 | 0.02% | 1,290,237 |
| 2016-08-10 | 2016-08-08 | 6.353 | 199,866 | +28,882 | 0.02% | 1,269,821 |
| 2016-08-09 | 2016-08-05 | 6.301 | 170,984 | +69,318 | 0.02% | 1,077,443 |
| 2016-08-08 | 2016-08-04 | 6.284 | 101,666 | +23,106 | 0.01% | 638,881 |
| 2016-08-04 | 2016-08-01 | 6.492 | 78,560 | -46,212 | 0.01% | 510,000 |
| 2016-08-03 | 2016-07-29 | 6.353 | 124,772 | +39,280 | 0.01% | 792,721 |
| 2016-08-01 | 2016-07-28 | 6.405 | 85,492 | +46,212 | 0.01% | 547,601 |
| 2016-07-29 | 2016-07-27 | 6.180 | 39,280 | -1,155 | 0.00% | 242,760 |
| 2016-07-27 | 2016-07-25 | 6.094 | 40,435 | -26,572 | 0.00% | 246,398 |
| 2016-07-25 | 2016-07-21 | 6.163 | 67,007 | -159,431 | 0.01% | 412,960 |
| 2016-07-22 | 2016-07-20 | 6.111 | 226,438 | +159,431 | 0.02% | 1,383,762 |
| 2016-07-21 | 2016-07-19 | 6.042 | 67,007 | -28,882 | 0.01% | 404,840 |
| 2016-07-20 | 2016-07-18 | 6.076 | 95,889 | +28,882 | 0.01% | 582,657 |
| 2016-07-13 | 2016-07-11 | 6.024 | 67,007 | +5,776 | 0.01% | 403,680 |
| 2016-07-06 | 2016-07-04 | 6.405 | 61,231 | +9,243 | 0.01% | 392,203 |
| 2016-06-06 | 2016-06-02 | 6.232 | 51,988 | +1,155 | 0.01% | 323,998 |
| 2016-06-02 | 2016-05-31 | 7.812 | 50,833 | +7,585 | 0.01% | 397,092 |
| 2016-05-31 | 2016-05-27 | 7.205 | 43,248 | +9,493 | 0.00% | 311,600 |
| 2016-05-24 | 2016-05-20 | 7.262 | 33,755 | +8,439 | 0.00% | 245,123 |
| 2016-05-06 | 2016-05-04 | 7.508 | 25,316 | -8,439 | 0.00% | 190,081 |
| 2016-04-29 | 2016-04-27 | 7.565 | 33,755 | +29,536 | 0.00% | 255,364 |
| 2016-03-11 | 2016-03-09 | 8.627 | 4,219 | +3,164 | 0.00% | 36,397 |
| 2015-10-29 | 2015-10-27 | 11.642 | 1,055 | -15,822 | 0.00% | 12,282 |
| 2015-10-28 | 2015-10-26 | 11.964 | 16,877 | +15,822 | 0.00% | 201,917 |
| 2015-09-18 | 2015-09-16 | 12.552 | 1,055 | -4,219 | 0.00% | 13,242 |
| 2015-09-17 | 2015-09-15 | 12.286 | 5,274 | +1,055 | 0.00% | 64,798 |
| 2015-09-16 | 2015-09-14 | 12.192 | 4,219 | +2,109 | 0.00% | 51,436 |
| 2015-09-11 | 2015-09-09 | 12.381 | 2,110 | -2,109 | 0.00% | 26,124 |
| 2015-08-31 | 2015-08-27 | 12.703 | 4,219 | -1,055 | 0.00% | 53,596 |
| 2015-08-21 | 2015-08-19 | 12.893 | 5,274 | +2,110 | 0.00% | 67,998 |
| 2015-08-20 | 2015-08-18 | 13.159 | 3,164 | -6,329 | 0.00% | 41,634 |
| 2015-08-12 | 2015-08-10 | 14.050 | 9,493 | +6,329 | 0.00% | 133,374 |
| 2015-07-27 | 2015-07-23 | 15.339 | 3,164 | -1,055 | 0.00% | 48,533 |
| 2015-07-24 | 2015-07-22 | 15.244 | 4,219 | +3,164 | 0.00% | 64,315 |
| 2015-07-21 | 2015-07-17 | 15.567 | 1,055 | -1,055 | 0.00% | 16,423 |
| 2015-07-16 | 2015-07-14 | 14.979 | 2,110 | +1,055 | 0.00% | 31,605 |
| 2015-07-02 | 2015-06-29 | 16.211 | 1,055 | +1,055 | 0.00% | 17,103 |
| 2015-06-03 | 2015-06-01 | 17.842 | 0 | -4,219 | ||
| 2015-06-01 | 2015-05-28 | 16.685 | 4,219 | +4,219 | 0.00% | 70,395 |
| 2015-05-28 | 2015-05-26 | 18.259 | 0 | -3,053 | ||
| 2015-05-14 | 2015-05-12 | 16.510 | 3,053 | +3,053 | 0.00% | 50,405 |
| 2015-04-29 | 2015-04-27 | 17.159 | 0 | -3,053 | ||
| 2015-04-28 | 2015-04-24 | 17.100 | 3,053 | +3,053 | 0.00% | 52,205 |
| 2013-09-16 | 2013-09-12 | 6.559 | 0 | -4,757 | ||
| 2013-09-13 | 2013-09-11 | 6.727 | 4,757 | +4,757 | 0.00% | 31,999 |
| 2013-09-10 | 2013-09-06 | 6.243 | 0 | -4,757 | ||
| 2013-08-29 | 2013-08-27 | 6.601 | 4,757 | -1,903 | 0.00% | 31,399 |
| 2013-08-28 | 2013-08-26 | 6.622 | 6,660 | -22,834 | 0.00% | 44,100 |
| 2013-08-26 | 2013-08-22 | 6.874 | 29,494 | +29,494 | 0.00% | 202,739 |
| 2011-10-27 | 2011-10-25 | 2.461 | 0 | -25,942 | ||
| 2011-09-08 | 2011-09-06 | 2.785 | 25,942 | +25,942 | 0.00% | 72,240 |
| 2010-12-03 | 2010-12-01 | 3.540 | 0 | -18,530 | ||
| 2010-11-29 | 2010-11-25 | 3.519 | 18,530 | +18,530 | 0.00% | 65,200 |
| 2010-06-25 | 2010-06-23 | 4.123 | 0 | -26,868 | ||
| 2010-06-17 | 2010-06-14 | 3.842 | 26,868 | -18,530 | 0.00% | 103,238 |
| 2010-06-14 | 2010-06-10 | 3.713 | 45,398 | -14,824 | 0.01% | 168,559 |
| 2010-06-11 | 2010-06-09 | 3.670 | 60,222 | +14,824 | 0.01% | 220,999 |
| 2010-06-09 | 2010-06-07 | 3.713 | 45,398 | -13,898 | 0.01% | 168,559 |
| 2010-06-02 | 2010-05-31 | 3.842 | 59,296 | +15,751 | 0.01% | 227,841 |
| 2010-05-31 | 2010-05-27 | 3.950 | 43,545 | -34,281 | 0.01% | 172,019 |
| 2010-05-26 | 2010-05-24 | 3.821 | 77,826 | -9,265 | 0.01% | 297,361 |
| 2010-05-20 | 2010-05-18 | 3.864 | 87,091 | +9,265 | 0.01% | 336,521 |
| 2010-05-10 | 2010-05-06 | 3.799 | 77,826 | +11,118 | 0.01% | 295,681 |
| 2010-05-07 | 2010-05-05 | 4.103 | 66,708 | -20,383 | 0.01% | 273,699 |
| 2010-05-06 | 2010-05-04 | 4.103 | 87,091 | +1,864 | 0.01% | 357,329 |
| 2010-04-30 | 2010-04-28 | 4.235 | 85,227 | +10,880 | 0.01% | 360,961 |
| 2010-04-26 | 2010-04-22 | 4.324 | 74,347 | +24,480 | 0.01% | 321,441 |
| 2010-04-21 | 2010-04-19 | 4.346 | 49,867 | +31,734 | 0.01% | 216,701 |
| 2010-04-19 | 2010-04-15 | 4.390 | 18,133 | -16,320 | 0.00% | 79,598 |
| 2010-04-16 | 2010-04-14 | 4.390 | 34,453 | +16,320 | 0.01% | 151,238 |
| 2010-04-15 | 2010-04-13 | 4.412 | 18,133 | +18,133 | 0.00% | 79,998 |
| 2010-04-09 | 2010-04-07 | 4.390 | 0 | -9,067 | ||
| 2010-04-08 | 2010-04-01 | 4.346 | 9,067 | +9,067 | 0.00% | 39,401 |
| 2009-12-29 | 2009-12-24 | 4.522 | 0 | -22,667 | ||
| 2009-12-17 | 2009-12-15 | 4.654 | 22,667 | -11,786 | 0.00% | 105,501 |
| 2009-12-16 | 2009-12-14 | 4.500 | 34,453 | +34,453 | 0.01% | 155,038 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy