History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-10-13 | 2025-10-09 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-10-10 | 2025-10-08 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-10-09 | 2025-10-06 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-10-08 | 2025-10-03 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-10-06 | 2025-10-02 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-10-03 | 2025-09-30 | 4.291 | 6,000 | +0 | 0.00% | 25,745 |
| 2025-10-02 | 2025-09-29 | 4.311 | 6,000 | +141 | 0.00% | 25,868 |
| 2025-09-30 | 2025-09-26 | 4.270 | 5,859 | +0 | 0.00% | 25,020 |
| 2025-09-29 | 2025-09-25 | 4.270 | 5,859 | +0 | 0.00% | 25,020 |
| 2025-09-26 | 2025-09-24 | 4.321 | 5,859 | +0 | 0.00% | 25,320 |
| 2025-09-25 | 2025-09-23 | 4.332 | 5,859 | +0 | 0.00% | 25,380 |
| 2025-09-24 | 2025-09-22 | 4.352 | 5,859 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 4.424 | 5,859 | +0 | 0.00% | 25,920 |
| 2025-09-22 | 2025-09-18 | 4.444 | 5,859 | +0 | 0.00% | 26,040 |
| 2025-09-19 | 2025-09-17 | 4.588 | 5,859 | +0 | 0.00% | 26,880 |
| 2025-09-18 | 2025-09-16 | 4.598 | 5,859 | +0 | 0.00% | 26,940 |
| 2025-09-17 | 2025-09-15 | 4.659 | 5,859 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 4.680 | 5,859 | +0 | 0.00% | 27,420 |
| 2025-09-15 | 2025-09-11 | 4.741 | 5,859 | +0 | 0.00% | 27,780 |
| 2025-09-12 | 2025-09-10 | 4.659 | 5,859 | +0 | 0.00% | 27,300 |
| 2025-09-11 | 2025-09-09 | 4.649 | 5,859 | +0 | 0.00% | 27,240 |
| 2025-09-10 | 2025-09-08 | 4.659 | 5,859 | +0 | 0.00% | 27,300 |
| 2025-09-09 | 2025-09-05 | 4.608 | 5,859 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 4.567 | 5,859 | +0 | 0.00% | 26,760 |
| 2025-09-05 | 2025-09-03 | 4.557 | 5,859 | +0 | 0.00% | 26,700 |
| 2025-09-04 | 2025-09-02 | 4.567 | 5,859 | +0 | 0.00% | 26,760 |
| 2025-09-03 | 2025-09-01 | 4.455 | 5,859 | +0 | 0.00% | 26,100 |
| 2025-09-02 | 2025-08-29 | 4.383 | 5,859 | +0 | 0.00% | 25,680 |
| 2025-09-01 | 2025-08-28 | 4.496 | 5,859 | +0 | 0.00% | 26,340 |
| 2025-08-29 | 2025-08-27 | 4.537 | 5,859 | +0 | 0.00% | 26,580 |
| 2025-08-28 | 2025-08-26 | 4.578 | 5,859 | +0 | 0.00% | 26,820 |
| 2025-08-27 | 2025-08-25 | 4.598 | 5,859 | +0 | 0.00% | 26,940 |
| 2025-08-26 | 2025-08-22 | 4.537 | 5,859 | +0 | 0.00% | 26,580 |
| 2025-08-25 | 2025-08-21 | 4.557 | 5,859 | +0 | 0.00% | 26,700 |
| 2025-08-22 | 2025-08-20 | 4.516 | 5,859 | +0 | 0.00% | 26,460 |
| 2025-08-21 | 2025-08-19 | 4.475 | 5,859 | +0 | 0.00% | 26,220 |
| 2025-08-20 | 2025-08-18 | 4.455 | 5,859 | +0 | 0.00% | 26,100 |
| 2025-08-19 | 2025-08-15 | 4.506 | 5,859 | +0 | 0.00% | 26,400 |
| 2025-08-18 | 2025-08-14 | 4.465 | 5,859 | +0 | 0.00% | 26,160 |
| 2025-08-15 | 2025-08-13 | 4.465 | 5,859 | +0 | 0.00% | 26,160 |
| 2025-08-14 | 2025-08-12 | 4.465 | 5,859 | +0 | 0.00% | 26,160 |
| 2025-08-13 | 2025-08-11 | 4.455 | 5,859 | +0 | 0.00% | 26,100 |
| 2025-08-12 | 2025-08-08 | 4.526 | 5,859 | +0 | 0.00% | 26,520 |
| 2025-08-11 | 2025-08-07 | 4.403 | 5,859 | +0 | 0.00% | 25,800 |
| 2025-08-08 | 2025-08-06 | 4.362 | 5,859 | +0 | 0.00% | 25,560 |
| 2025-08-07 | 2025-08-05 | 4.393 | 5,859 | +0 | 0.00% | 25,740 |
| 2025-08-06 | 2025-08-04 | 4.301 | 5,859 | +0 | 0.00% | 25,200 |
| 2025-08-05 | 2025-08-01 | 4.301 | 5,859 | +0 | 0.00% | 25,200 |
| 2025-08-04 | 2025-07-31 | 4.321 | 5,859 | +0 | 0.00% | 25,320 |
| 2025-08-01 | 2025-07-30 | 4.393 | 5,859 | +0 | 0.00% | 25,740 |
| 2025-07-31 | 2025-07-29 | 4.270 | 5,859 | +0 | 0.00% | 25,020 |
| 2025-07-30 | 2025-07-28 | 4.301 | 5,859 | +0 | 0.00% | 25,200 |
| 2025-07-29 | 2025-07-25 | 4.311 | 5,859 | +0 | 0.00% | 25,260 |
| 2025-07-28 | 2025-07-24 | 4.362 | 5,859 | +0 | 0.00% | 25,560 |
| 2025-07-25 | 2025-07-23 | 4.403 | 5,859 | +0 | 0.00% | 25,800 |
| 2025-07-24 | 2025-07-22 | 4.444 | 5,859 | +0 | 0.00% | 26,040 |
| 2025-07-23 | 2025-07-21 | 4.383 | 5,859 | +0 | 0.00% | 25,680 |
| 2025-07-22 | 2025-07-18 | 4.352 | 5,859 | +0 | 0.00% | 25,500 |
| 2025-07-21 | 2025-07-17 | 4.352 | 5,859 | +0 | 0.00% | 25,500 |
| 2025-07-18 | 2025-07-16 | 4.424 | 5,859 | +0 | 0.00% | 25,920 |
| 2025-07-17 | 2025-07-15 | 4.414 | 5,859 | +0 | 0.00% | 25,860 |
| 2025-07-16 | 2025-07-14 | 4.383 | 5,859 | +0 | 0.00% | 25,680 |
| 2025-07-15 | 2025-07-11 | 4.321 | 5,859 | +0 | 0.00% | 25,320 |
| 2025-07-14 | 2025-07-10 | 4.373 | 5,859 | +0 | 0.00% | 25,620 |
| 2025-07-11 | 2025-07-09 | 4.393 | 5,859 | +0 | 0.00% | 25,740 |
| 2025-07-10 | 2025-07-08 | 4.444 | 5,859 | +0 | 0.00% | 26,040 |
| 2025-07-09 | 2025-07-07 | 4.516 | 5,859 | +0 | 0.00% | 26,460 |
| 2025-07-08 | 2025-07-04 | 4.352 | 5,859 | +0 | 0.00% | 25,500 |
| 2025-07-07 | 2025-07-03 | 4.393 | 5,859 | +0 | 0.00% | 25,740 |
| 2025-07-04 | 2025-07-02 | 4.362 | 5,859 | +0 | 0.00% | 25,560 |
| 2025-07-03 | 2025-06-30 | 4.260 | 5,859 | +0 | 0.00% | 24,960 |
| 2025-07-02 | 2025-06-27 | 4.219 | 5,859 | +0 | 0.00% | 24,720 |
| 2025-06-30 | 2025-06-26 | 4.403 | 5,859 | +0 | 0.00% | 25,800 |
| 2025-06-27 | 2025-06-25 | 4.506 | 5,859 | +0 | 0.00% | 26,400 |
| 2025-06-26 | 2025-06-24 | 4.434 | 5,859 | +0 | 0.00% | 25,980 |
| 2025-06-25 | 2025-06-23 | 4.424 | 5,859 | +0 | 0.00% | 25,920 |
| 2025-06-24 | 2025-06-20 | 4.485 | 5,859 | +0 | 0.00% | 26,280 |
| 2025-06-23 | 2025-06-19 | 4.475 | 5,859 | +0 | 0.00% | 26,220 |
| 2025-06-20 | 2025-06-18 | 5.025 | 5,859 | +0 | 0.00% | 29,439 |
| 2025-06-19 | 2025-06-17 | 5.056 | 5,859 | +175 | 0.00% | 29,624 |
| 2025-06-18 | 2025-06-16 | 4.972 | 5,684 | +0 | 0.00% | 28,259 |
| 2025-06-17 | 2025-06-13 | 5.046 | 5,684 | +0 | 0.00% | 28,679 |
| 2025-06-16 | 2025-06-12 | 5.014 | 5,684 | +0 | 0.00% | 28,499 |
| 2025-06-13 | 2025-06-11 | 5.056 | 5,684 | +0 | 0.00% | 28,739 |
| 2025-06-12 | 2025-06-10 | 4.993 | 5,684 | +0 | 0.00% | 28,379 |
| 2025-06-11 | 2025-06-09 | 4.845 | 5,684 | +0 | 0.00% | 27,539 |
| 2025-06-10 | 2025-06-06 | 4.813 | 5,684 | +0 | 0.00% | 27,359 |
| 2025-06-09 | 2025-06-05 | 4.697 | 5,684 | +0 | 0.00% | 26,699 |
| 2025-06-06 | 2025-06-04 | 4.824 | 5,684 | +0 | 0.00% | 27,419 |
| 2025-06-05 | 2025-06-03 | 4.761 | 5,684 | +0 | 0.00% | 27,059 |
| 2025-06-04 | 2025-06-02 | 4.655 | 5,684 | +0 | 0.00% | 26,459 |
| 2025-06-03 | 2025-05-30 | 4.803 | 5,684 | +0 | 0.00% | 27,299 |
| 2025-06-02 | 2025-05-29 | 4.803 | 5,684 | +0 | 0.00% | 27,299 |
| 2025-05-30 | 2025-05-28 | 4.845 | 5,684 | +0 | 0.00% | 27,539 |
| 2025-05-29 | 2025-05-27 | 4.866 | 5,684 | +0 | 0.00% | 27,659 |
| 2025-05-28 | 2025-05-26 | 4.740 | 5,684 | +0 | 0.00% | 26,939 |
| 2025-05-27 | 2025-05-23 | 4.592 | 5,684 | +0 | 0.00% | 26,099 |
| 2025-05-26 | 2025-05-22 | 4.634 | 5,684 | +0 | 0.00% | 26,339 |
| 2025-05-23 | 2025-05-21 | 4.803 | 5,684 | +0 | 0.00% | 27,299 |
| 2025-05-22 | 2025-05-20 | 4.782 | 5,684 | +0 | 0.00% | 27,179 |
| 2025-05-21 | 2025-05-19 | 4.655 | 5,684 | +0 | 0.00% | 26,459 |
| 2025-05-20 | 2025-05-16 | 4.697 | 5,684 | +0 | 0.00% | 26,699 |
| 2025-05-19 | 2025-05-15 | 4.750 | 5,684 | +0 | 0.00% | 26,999 |
| 2025-05-16 | 2025-05-14 | 4.729 | 5,684 | +0 | 0.00% | 26,879 |
| 2025-05-15 | 2025-05-13 | 4.740 | 5,684 | +0 | 0.00% | 26,939 |
| 2025-05-14 | 2025-05-12 | 4.792 | 5,684 | +0 | 0.00% | 27,239 |
| 2025-05-13 | 2025-05-09 | 4.771 | 5,684 | +0 | 0.00% | 27,119 |
| 2025-05-12 | 2025-05-08 | 4.655 | 5,684 | +0 | 0.00% | 26,459 |
| 2025-05-09 | 2025-05-07 | 4.623 | 5,684 | +0 | 0.00% | 26,279 |
| 2025-05-08 | 2025-05-06 | 4.750 | 5,684 | +0 | 0.00% | 26,999 |
| 2025-05-07 | 2025-05-02 | 4.718 | 5,684 | +0 | 0.00% | 26,819 |
| 2025-05-06 | 2025-04-30 | 4.581 | 5,684 | +0 | 0.00% | 26,039 |
| 2025-05-02 | 2025-04-29 | 4.750 | 5,684 | +0 | 0.00% | 26,999 |
| 2025-04-30 | 2025-04-28 | 4.845 | 5,684 | +0 | 0.00% | 27,539 |
| 2025-04-29 | 2025-04-25 | 4.813 | 5,684 | +0 | 0.00% | 27,359 |
| 2025-04-28 | 2025-04-24 | 4.729 | 5,684 | +0 | 0.00% | 26,879 |
| 2025-04-25 | 2025-04-23 | 4.623 | 5,684 | +0 | 0.00% | 26,279 |
| 2025-04-24 | 2025-04-22 | 4.602 | 5,684 | +0 | 0.00% | 26,159 |
| 2025-04-23 | 2025-04-17 | 4.528 | 5,684 | +0 | 0.00% | 25,739 |
| 2025-04-22 | 2025-04-16 | 4.518 | 5,684 | +0 | 0.00% | 25,679 |
| 2025-04-17 | 2025-04-15 | 4.571 | 5,684 | +0 | 0.00% | 25,979 |
| 2025-04-16 | 2025-04-14 | 4.476 | 5,684 | +0 | 0.00% | 25,439 |
| 2025-04-15 | 2025-04-11 | 4.360 | 5,684 | +0 | 0.00% | 24,779 |
| 2025-04-14 | 2025-04-10 | 4.402 | 5,684 | +0 | 0.00% | 25,019 |
| 2025-04-11 | 2025-04-09 | 4.412 | 5,684 | +0 | 0.00% | 25,079 |
| 2025-04-10 | 2025-04-08 | 4.317 | 5,684 | +0 | 0.00% | 24,539 |
| 2025-04-09 | 2025-04-07 | 4.201 | 5,684 | +0 | 0.00% | 23,880 |
| 2025-04-08 | 2025-04-03 | 4.687 | 5,684 | +0 | 0.00% | 26,639 |
| 2025-04-07 | 2025-04-02 | 4.718 | 5,684 | +0 | 0.00% | 26,819 |
| 2025-04-03 | 2025-04-01 | 4.718 | 5,684 | +0 | 0.00% | 26,819 |
| 2025-04-02 | 2025-03-31 | 4.771 | 5,684 | +0 | 0.00% | 27,119 |
| 2025-04-01 | 2025-03-28 | 4.676 | 5,684 | +0 | 0.00% | 26,579 |
| 2025-03-31 | 2025-03-27 | 4.634 | 5,684 | +0 | 0.00% | 26,339 |
| 2025-03-28 | 2025-03-26 | 4.687 | 5,684 | +0 | 0.00% | 26,639 |
| 2025-03-27 | 2025-03-25 | 4.792 | 5,684 | +0 | 0.00% | 27,239 |
| 2025-03-26 | 2025-03-24 | 4.729 | 5,684 | +0 | 0.00% | 26,879 |
| 2025-03-25 | 2025-03-21 | 4.634 | 5,684 | +0 | 0.00% | 26,339 |
| 2025-03-24 | 2025-03-20 | 4.792 | 5,684 | +0 | 0.00% | 27,239 |
| 2025-03-21 | 2025-03-19 | 4.645 | 5,684 | +0 | 0.00% | 26,399 |
| 2025-03-20 | 2025-03-18 | 4.571 | 5,684 | +0 | 0.00% | 25,979 |
| 2025-03-19 | 2025-03-17 | 4.602 | 5,684 | +0 | 0.00% | 26,159 |
| 2025-03-18 | 2025-03-14 | 4.560 | 5,684 | +0 | 0.00% | 25,919 |
| 2025-03-17 | 2025-03-13 | 4.550 | 5,684 | +0 | 0.00% | 25,859 |
| 2025-03-14 | 2025-03-12 | 4.592 | 5,684 | -5,684 | 0.00% | 26,099 |
| 2024-09-10 | 2024-09-05 | 4.364 | 11,368 | +260 | 0.00% | 49,613 |
| 2024-08-27 | 2024-08-23 | 4.440 | 11,108 | +5,554 | 0.00% | 49,318 |
| 2024-06-20 | 2024-06-18 | 5.554 | 5,554 | +185 | 0.00% | 30,845 |
| 2024-06-11 | 2024-06-06 | 5.520 | 5,369 | -8,949 | 0.00% | 29,638 |
| 2024-05-21 | 2024-05-17 | 5.118 | 14,318 | +8,949 | 0.00% | 73,277 |
| 2024-05-16 | 2024-05-13 | 5.218 | 5,369 | -3,580 | 0.00% | 28,018 |
| 2024-05-14 | 2024-05-10 | 4.850 | 8,949 | -8,949 | 0.00% | 43,400 |
| 2024-05-03 | 2024-04-30 | 4.783 | 17,898 | -8,949 | 0.00% | 85,599 |
| 2023-10-30 | 2023-10-26 | 3.341 | 26,847 | -5,370 | 0.00% | 89,699 |
| 2023-10-27 | 2023-10-25 | 3.140 | 32,217 | +5,370 | 0.00% | 101,161 |
| 2023-10-25 | 2023-10-20 | 3.319 | 26,847 | -8,949 | 0.00% | 89,099 |
| 2023-10-16 | 2023-10-12 | 3.397 | 35,796 | +8,949 | 0.00% | 121,599 |
| 2023-06-05 | 2023-06-01 | 4.968 | 26,847 | +1,426 | 0.00% | 133,386 |
| 2023-04-13 | 2023-04-11 | 3.894 | 25,421 | -8,473 | 0.00% | 99,001 |
| 2023-04-11 | 2023-04-04 | 3.611 | 33,894 | +8,473 | 0.00% | 122,399 |
| 2023-03-16 | 2023-03-14 | 3.717 | 25,421 | -5,084 | 0.00% | 94,501 |
| 2023-03-15 | 2023-03-13 | 3.694 | 30,505 | +5,084 | 0.00% | 112,680 |
| 2023-03-07 | 2023-03-03 | 3.835 | 25,421 | -15,252 | 0.00% | 97,501 |
| 2023-03-06 | 2023-03-02 | 3.611 | 40,673 | +15,252 | 0.00% | 146,879 |
| 2022-12-30 | 2022-12-28 | 3.753 | 25,421 | -15,252 | 0.00% | 95,401 |
| 2022-12-29 | 2022-12-23 | 3.293 | 40,673 | +5,084 | 0.00% | 133,919 |
| 2022-12-28 | 2022-12-22 | 3.328 | 35,589 | +5,084 | 0.00% | 118,440 |
| 2022-10-24 | 2022-10-20 | 3.363 | 30,505 | +5,084 | 0.00% | 102,600 |
| 2022-10-21 | 2022-10-19 | 3.670 | 25,421 | -5,084 | 0.00% | 93,301 |
| 2022-07-04 | 2022-06-29 | 3.695 | 30,505 | +3,125 | 0.00% | 112,704 |
| 2022-04-06 | 2022-04-01 | 3.221 | 27,380 | -7,606 | 0.00% | 88,198 |
| 2022-04-04 | 2022-03-31 | 3.169 | 34,986 | +7,606 | 0.00% | 110,859 |
| 2022-02-04 | 2022-01-27 | 3.773 | 27,380 | +4,563 | 0.00% | 103,318 |
| 2021-07-05 | 2021-06-30 | 3.776 | 22,817 | +2,717 | 0.00% | 86,162 |
| 2021-03-25 | 2021-03-23 | 3.239 | 20,100 | -2,680 | 0.00% | 65,101 |
| 2021-03-24 | 2021-03-22 | 3.314 | 22,780 | -14,739 | 0.00% | 75,482 |
| 2021-03-19 | 2021-03-17 | 3.090 | 37,519 | +8,040 | 0.00% | 115,919 |
| 2021-03-17 | 2021-03-15 | 3.179 | 29,479 | +5,360 | 0.00% | 93,719 |
| 2021-03-16 | 2021-03-12 | 3.209 | 24,119 | -13,400 | 0.00% | 77,398 |
| 2021-03-11 | 2021-03-09 | 3.194 | 37,519 | +5,360 | 0.00% | 119,839 |
| 2021-03-09 | 2021-03-05 | 3.224 | 32,159 | +5,360 | 0.00% | 103,679 |
| 2021-03-08 | 2021-03-04 | 3.254 | 26,799 | -5,360 | 0.00% | 87,199 |
| 2021-03-02 | 2021-02-26 | 3.179 | 32,159 | +12,059 | 0.00% | 102,239 |
| 2021-03-01 | 2021-02-25 | 3.239 | 20,100 | -6,699 | 0.00% | 65,101 |
| 2021-02-26 | 2021-02-24 | 3.134 | 26,799 | +6,699 | 0.00% | 83,999 |
| 2021-02-24 | 2021-02-22 | 3.224 | 20,100 | -9,379 | 0.00% | 64,801 |
| 2021-02-23 | 2021-02-19 | 3.179 | 29,479 | -5,360 | 0.00% | 93,719 |
| 2021-02-22 | 2021-02-18 | 3.119 | 34,839 | -13,400 | 0.00% | 108,679 |
| 2021-01-28 | 2021-01-26 | 3.015 | 48,239 | +13,400 | 0.00% | 145,440 |
| 2021-01-27 | 2021-01-25 | 3.090 | 34,839 | +14,739 | 0.00% | 107,639 |
| 2021-01-21 | 2021-01-19 | 3.224 | 20,100 | -14,739 | 0.00% | 64,801 |
| 2021-01-20 | 2021-01-18 | 3.060 | 34,839 | +8,040 | 0.00% | 106,599 |
| 2021-01-19 | 2021-01-15 | 3.045 | 26,799 | +6,699 | 0.00% | 81,599 |
| 2021-01-18 | 2021-01-14 | 3.105 | 20,100 | -6,699 | 0.00% | 62,401 |
| 2021-01-15 | 2021-01-13 | 3.060 | 26,799 | -4,020 | 0.00% | 81,999 |
| 2021-01-08 | 2021-01-06 | 3.045 | 30,819 | +8,039 | 0.00% | 93,839 |
| 2021-01-06 | 2021-01-04 | 3.090 | 22,780 | -40,199 | 0.00% | 70,381 |
| 2020-12-08 | 2020-12-04 | 3.045 | 62,979 | +6,700 | 0.01% | 191,761 |
| 2020-12-07 | 2020-12-03 | 3.045 | 56,279 | +13,400 | 0.00% | 171,361 |
| 2020-12-04 | 2020-12-02 | 3.075 | 42,879 | +6,700 | 0.00% | 131,840 |
| 2020-12-03 | 2020-12-01 | 3.075 | 36,179 | +6,700 | 0.00% | 111,239 |
| 2020-12-02 | 2020-11-30 | 3.060 | 29,479 | +9,379 | 0.00% | 90,199 |
| 2020-11-26 | 2020-11-24 | 3.134 | 20,100 | -6,699 | 0.00% | 63,001 |
| 2020-11-25 | 2020-11-23 | 3.075 | 26,799 | -13,400 | 0.00% | 82,399 |
| 2020-11-24 | 2020-11-20 | 3.060 | 40,199 | +13,400 | 0.00% | 123,000 |
| 2020-11-23 | 2020-11-19 | 3.105 | 26,799 | +6,699 | 0.00% | 83,199 |
| 2020-11-18 | 2020-11-16 | 3.119 | 20,100 | -9,379 | 0.00% | 62,701 |
| 2020-11-17 | 2020-11-13 | 3.045 | 29,479 | +9,379 | 0.00% | 89,759 |
| 2020-11-13 | 2020-11-11 | 3.134 | 20,100 | -6,699 | 0.00% | 63,001 |
| 2020-11-09 | 2020-11-05 | 2.925 | 26,799 | +6,699 | 0.00% | 78,399 |
| 2020-07-03 | 2020-06-30 | 3.575 | 20,100 | +1,387 | 0.00% | 71,857 |
| 2020-05-05 | 2020-04-29 | 4.312 | 18,713 | -7,486 | 0.00% | 80,698 |
| 2020-05-04 | 2020-04-28 | 3.896 | 26,199 | +7,486 | 0.00% | 102,061 |
| 2020-04-03 | 2020-04-01 | 3.607 | 18,713 | -7,486 | 0.00% | 67,499 |
| 2020-03-30 | 2020-03-26 | 3.431 | 26,199 | +3,743 | 0.00% | 89,881 |
| 2020-01-16 | 2020-01-14 | 4.649 | 22,456 | -4,990 | 0.00% | 104,400 |
| 2020-01-14 | 2020-01-10 | 4.553 | 27,446 | +2,495 | 0.00% | 124,959 |
| 2020-01-03 | 2019-12-31 | 4.745 | 24,951 | +2,495 | 0.00% | 118,399 |
| 2019-09-20 | 2019-09-18 | 5.082 | 22,456 | +3,743 | 0.00% | 114,120 |
| 2019-08-01 | 2019-07-30 | 5.274 | 18,713 | -3,743 | 0.00% | 98,698 |
| 2019-06-28 | 2019-06-26 | 5.191 | 22,456 | +541 | 0.00% | 116,571 |
| 2019-01-24 | 2019-01-22 | 6.062 | 21,915 | -3,652 | 0.00% | 132,843 |
| 2018-11-12 | 2018-11-08 | 5.273 | 25,567 | -4,870 | 0.00% | 134,820 |
| 2018-11-06 | 2018-11-02 | 4.994 | 30,437 | -2,435 | 0.00% | 152,001 |
| 2018-09-28 | 2018-09-26 | 5.158 | 32,872 | -1,217 | 0.00% | 169,561 |
| 2018-08-14 | 2018-08-10 | 5.355 | 34,089 | +12,174 | 0.00% | 182,559 |
| 2018-08-02 | 2018-07-31 | 6.045 | 21,915 | -3,652 | 0.00% | 132,483 |
| 2018-07-16 | 2018-07-12 | 5.569 | 25,567 | -2,435 | 0.00% | 142,380 |
| 2018-06-28 | 2018-06-26 | 5.162 | 28,002 | +199 | 0.00% | 144,546 |
| 2018-06-06 | 2018-06-04 | 5.708 | 27,803 | +6,044 | 0.00% | 158,699 |
| 2018-03-19 | 2018-03-15 | 4.765 | 21,759 | -7,253 | 0.00% | 103,680 |
| 2018-02-21 | 2018-02-15 | 4.467 | 29,012 | +7,253 | 0.00% | 129,600 |
| 2017-09-21 | 2017-09-19 | 5.179 | 21,759 | -60,442 | 0.00% | 112,680 |
| 2017-07-05 | 2017-07-03 | 6.094 | 82,201 | -6,044 | 0.01% | 500,907 |
| 2017-07-04 | 2017-06-30 | 6.042 | 88,245 | +3,909 | 0.01% | 533,154 |
| 2017-05-18 | 2017-05-16 | 6.405 | 84,336 | -11,553 | 0.01% | 540,197 |
| 2017-05-15 | 2017-05-11 | 5.990 | 95,889 | -11,553 | 0.01% | 574,357 |
| 2017-05-11 | 2017-05-09 | 5.834 | 107,442 | +5,776 | 0.01% | 626,818 |
| 2017-04-11 | 2017-04-07 | 5.644 | 101,666 | +9,242 | 0.01% | 573,761 |
| 2017-03-23 | 2017-03-21 | 6.267 | 92,424 | -3,465 | 0.01% | 579,203 |
| 2017-02-02 | 2017-01-27 | 5.730 | 95,889 | +11,553 | 0.01% | 549,458 |
| 2016-12-09 | 2016-12-07 | 5.851 | 84,336 | +11,552 | 0.01% | 493,477 |
| 2016-09-08 | 2016-09-06 | 6.215 | 72,784 | -5,776 | 0.01% | 452,343 |
| 2016-09-02 | 2016-08-31 | 6.007 | 78,560 | +5,776 | 0.01% | 471,920 |
| 2016-09-01 | 2016-08-30 | 6.301 | 72,784 | +9,243 | 0.01% | 458,643 |
| 2016-07-29 | 2016-07-27 | 6.180 | 63,541 | -3,466 | 0.01% | 392,699 |
| 2016-07-27 | 2016-07-25 | 6.094 | 67,007 | +3,466 | 0.01% | 408,320 |
| 2016-07-25 | 2016-07-21 | 6.163 | 63,541 | -4,621 | 0.01% | 391,599 |
| 2016-07-22 | 2016-07-20 | 6.111 | 68,162 | +4,621 | 0.01% | 416,538 |
| 2016-06-02 | 2016-05-31 | 7.812 | 63,541 | +4,471 | 0.01% | 496,363 |
| 2016-06-01 | 2016-05-30 | 7.622 | 59,070 | -2,110 | 0.01% | 450,237 |
| 2016-05-27 | 2016-05-25 | 7.262 | 61,180 | +2,110 | 0.01% | 444,279 |
| 2016-05-24 | 2016-05-20 | 7.262 | 59,070 | -4,220 | 0.01% | 428,957 |
| 2016-05-23 | 2016-05-19 | 7.034 | 63,290 | +2,110 | 0.01% | 445,202 |
| 2016-05-10 | 2016-05-06 | 7.489 | 61,180 | -2,110 | 0.01% | 458,199 |
| 2016-04-29 | 2016-04-27 | 7.565 | 63,290 | +5,274 | 0.01% | 478,802 |
| 2016-03-07 | 2016-03-03 | 8.703 | 58,016 | -2,109 | 0.01% | 504,904 |
| 2016-02-24 | 2016-02-22 | 8.551 | 60,125 | +2,109 | 0.01% | 514,138 |
| 2016-01-11 | 2016-01-07 | 9.366 | 58,016 | -2,109 | 0.01% | 543,404 |
| 2015-11-24 | 2015-11-20 | 9.916 | 60,125 | +5,274 | 0.01% | 596,218 |
| 2015-11-16 | 2015-11-12 | 10.371 | 54,851 | +2,110 | 0.01% | 568,879 |
| 2015-11-10 | 2015-11-06 | 10.788 | 52,741 | -2,110 | 0.01% | 568,995 |
| 2015-11-03 | 2015-10-30 | 10.807 | 54,851 | +2,110 | 0.01% | 592,799 |
| 2015-09-18 | 2015-09-16 | 12.552 | 52,741 | +10,548 | 0.01% | 661,994 |
| 2015-08-25 | 2015-08-21 | 11.300 | 42,193 | +10,548 | 0.00% | 476,798 |
| 2015-06-30 | 2015-06-26 | 15.510 | 31,645 | +6,329 | 0.00% | 490,802 |
| 2015-06-01 | 2015-05-28 | 16.685 | 25,316 | +6,329 | 0.00% | 422,402 |
| 2015-05-28 | 2015-05-26 | 18.259 | 18,987 | +671 | 0.00% | 346,689 |
| 2015-05-20 | 2015-05-18 | 17.237 | 18,316 | +6,105 | 0.00% | 315,717 |
| 2015-05-08 | 2015-05-06 | 15.940 | 12,211 | +6,106 | 0.00% | 194,644 |
| 2015-04-21 | 2015-04-17 | 15.016 | 6,105 | +6,105 | 0.00% | 91,674 |
| 2015-04-01 | 2015-03-30 | 12.029 | 0 | -2,035 | ||
| 2015-03-26 | 2015-03-24 | 12.147 | 2,035 | +2,035 | 0.00% | 24,718 |
| 2015-03-25 | 2015-03-23 | 12.265 | 0 | -2,035 | ||
| 2015-03-24 | 2015-03-20 | 11.950 | 2,035 | +2,035 | 0.00% | 24,318 |
| 2015-03-19 | 2015-03-17 | 12.186 | 0 | -2,035 | ||
| 2015-03-18 | 2015-03-16 | 11.636 | 2,035 | +2,035 | 0.00% | 23,679 |
| 2009-06-03 | 2009-06-01 | 5.007 | 0 | -2,720 | ||
| 2009-06-01 | 2009-05-27 | 4.721 | 2,720 | +2,720 | 0.00% | 12,840 |
| 2009-05-06 | 2009-05-04 | 4.522 | 0 | -2,720 | ||
| 2009-05-05 | 2009-04-30 | 4.059 | 2,720 | +2,720 | 0.00% | 11,040 |
| 2009-01-29 | 2009-01-22 | 3.574 | 0 | -2,720 | ||
| 2009-01-21 | 2009-01-19 | 3.375 | 2,720 | +2,720 | 0.00% | 9,180 |
| 2008-05-02 | 2008-04-29 | 6.012 | 0 | -4,408 | ||
| 2008-03-10 | 2008-03-06 | 5.649 | 4,408 | +4,408 | 0.00% | 24,900 |
| 2007-08-31 | 2007-08-29 | 9.846 | 0 | -3,526 | ||
| 2007-07-27 | 2007-07-25 | 9.120 | 3,526 | +3,526 | 0.00% | 32,156 |
| 2007-07-10 | 2007-07-06 | 9.256 | 0 | -1,763 | ||
| 2007-07-09 | 2007-07-05 | 9.347 | 1,763 | -1,763 | 0.00% | 16,478 |
| 2007-07-04 | 2007-06-29 | 9.188 | 3,526 | -5,290 | 0.00% | 32,396 |
| 2007-06-26 | 2007-06-22 | 9.687 | 8,816 | 0.00% | 85,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy