History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | -94,735 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 94,735 | +2,165 | 0.01% | 413,447 |
| 2024-06-20 | 2024-06-18 | 5.554 | 92,570 | +3,079 | 0.01% | 514,102 |
| 2024-06-12 | 2024-06-07 | 5.732 | 89,491 | -107,388 | 0.01% | 513,002 |
| 2023-06-05 | 2023-06-01 | 4.968 | 196,879 | +10,460 | 0.01% | 978,171 |
| 2022-10-25 | 2022-10-21 | 3.588 | 186,419 | -33,894 | 0.01% | 668,801 |
| 2022-10-21 | 2022-10-19 | 3.670 | 220,313 | +33,894 | 0.02% | 808,600 |
| 2022-09-29 | 2022-09-27 | 3.611 | 186,419 | -16,947 | 0.01% | 673,201 |
| 2022-09-27 | 2022-09-23 | 3.670 | 203,366 | +16,947 | 0.01% | 746,401 |
| 2022-07-04 | 2022-06-29 | 3.695 | 186,419 | +19,094 | 0.01% | 688,744 |
| 2021-07-05 | 2021-06-30 | 3.776 | 167,325 | +19,928 | 0.01% | 631,852 |
| 2020-07-03 | 2020-06-30 | 3.575 | 147,397 | +10,165 | 0.01% | 526,941 |
| 2019-06-28 | 2019-06-26 | 5.191 | 137,232 | +3,310 | 0.01% | 712,382 |
| 2018-06-28 | 2018-06-26 | 5.162 | 133,922 | +950 | 0.01% | 691,304 |
| 2017-07-04 | 2017-06-30 | 6.042 | 132,972 | +5,890 | 0.01% | 803,384 |
| 2016-09-21 | 2016-09-19 | 6.180 | 127,082 | -6,932 | 0.01% | 785,398 |
| 2016-09-15 | 2016-09-13 | 6.059 | 134,014 | +6,932 | 0.01% | 811,999 |
| 2016-09-13 | 2016-09-09 | 6.301 | 127,082 | -6,932 | 0.01% | 800,798 |
| 2016-09-09 | 2016-09-07 | 6.128 | 134,014 | +6,932 | 0.01% | 821,279 |
| 2016-09-08 | 2016-09-06 | 6.215 | 127,082 | -8,087 | 0.01% | 789,798 |
| 2016-08-24 | 2016-08-22 | 6.457 | 135,169 | +3,465 | 0.01% | 872,817 |
| 2016-08-23 | 2016-08-19 | 6.509 | 131,704 | +4,622 | 0.01% | 857,283 |
| 2016-08-17 | 2016-08-15 | 6.717 | 127,082 | -6,932 | 0.01% | 853,598 |
| 2016-07-07 | 2016-07-05 | 6.249 | 134,014 | +6,932 | 0.01% | 837,519 |
| 2016-06-02 | 2016-05-31 | 7.812 | 127,082 | +11,051 | 0.01% | 992,726 |
| 2015-05-28 | 2015-05-26 | 18.259 | 116,031 | +4,099 | 0.01% | 2,118,644 |
| 2014-11-19 | 2014-11-17 | 12.383 | 111,932 | -5,088 | 0.01% | 1,385,999 |
| 2014-11-04 | 2014-10-31 | 11.636 | 117,020 | -3,053 | 0.01% | 1,361,601 |
| 2014-10-24 | 2014-10-22 | 10.476 | 120,073 | +3,053 | 0.01% | 1,257,884 |
| 2014-10-17 | 2014-10-15 | 10.790 | 117,020 | -3,053 | 0.01% | 1,262,701 |
| 2014-10-15 | 2014-10-13 | 10.299 | 120,073 | +3,053 | 0.01% | 1,236,644 |
| 2014-09-23 | 2014-09-19 | 11.243 | 117,020 | +5,088 | 0.01% | 1,315,601 |
| 2014-08-27 | 2014-08-25 | 10.417 | 111,932 | -5,088 | 0.01% | 1,165,999 |
| 2014-08-05 | 2014-08-01 | 9.709 | 117,020 | +5,088 | 0.01% | 1,136,201 |
| 2014-06-04 | 2014-05-30 | 9.165 | 111,932 | +7,276 | 0.02% | 1,025,882 |
| 2014-04-07 | 2014-04-03 | 8.387 | 104,656 | -6,660 | 0.02% | 877,796 |
| 2014-03-20 | 2014-03-18 | 7.126 | 111,316 | -4,758 | 0.02% | 793,257 |
| 2014-01-13 | 2014-01-09 | 6.769 | 116,074 | -4,757 | 0.02% | 785,683 |
| 2013-11-27 | 2013-11-25 | 6.748 | 120,831 | +4,757 | 0.02% | 815,342 |
| 2013-09-13 | 2013-09-11 | 6.727 | 116,074 | -4,757 | 0.02% | 780,803 |
| 2013-08-27 | 2013-08-23 | 6.685 | 120,831 | +4,757 | 0.02% | 807,722 |
| 2013-08-22 | 2013-08-20 | 6.874 | 116,074 | -47,571 | 0.02% | 797,883 |
| 2013-08-21 | 2013-08-19 | 6.706 | 163,645 | +47,571 | 0.02% | 1,097,362 |
| 2013-08-19 | 2013-08-15 | 7.252 | 116,074 | -4,757 | 0.02% | 841,803 |
| 2013-08-15 | 2013-08-12 | 6.979 | 120,831 | -23,785 | 0.02% | 843,282 |
| 2013-07-30 | 2013-07-26 | 7.231 | 144,616 | +4,757 | 0.02% | 1,045,758 |
| 2013-07-26 | 2013-07-24 | 7.715 | 139,859 | +23,785 | 0.02% | 1,078,979 |
| 2013-07-25 | 2013-07-23 | 7.778 | 116,074 | -47,571 | 0.02% | 902,803 |
| 2013-07-23 | 2013-07-19 | 7.568 | 163,645 | +52,329 | 0.02% | 1,238,402 |
| 2013-06-27 | 2013-06-25 | 6.282 | 111,316 | -35,997 | 0.02% | 699,256 |
| 2013-06-13 | 2013-06-10 | 7.771 | 147,313 | +34,280 | 0.02% | 1,144,800 |
| 2013-06-11 | 2013-06-07 | 7.944 | 113,033 | -32,427 | 0.02% | 897,923 |
| 2013-06-03 | 2013-05-30 | 7.944 | 145,460 | +32,427 | 0.02% | 1,155,520 |
| 2013-05-28 | 2013-05-24 | 8.246 | 113,033 | +1,853 | 0.02% | 932,083 |
| 2013-05-24 | 2013-05-22 | 8.138 | 111,180 | +2,780 | 0.02% | 904,803 |
| 2013-05-23 | 2013-05-21 | 8.915 | 108,400 | +6,485 | 0.02% | 966,419 |
| 2013-01-30 | 2013-01-28 | 6.606 | 101,915 | -9,265 | 0.02% | 673,202 |
| 2013-01-08 | 2013-01-04 | 6.152 | 111,180 | -9,265 | 0.02% | 684,002 |
| 2012-09-24 | 2012-09-20 | 4.382 | 120,445 | +101,915 | 0.02% | 527,802 |
| 2011-11-11 | 2011-11-09 | 2.957 | 18,530 | -92,650 | 0.00% | 54,800 |
| 2011-11-10 | 2011-11-08 | 2.957 | 111,180 | +92,650 | 0.02% | 328,801 |
| 2011-09-12 | 2011-09-08 | 2.742 | 18,530 | -4,632 | 0.00% | 50,800 |
| 2010-11-04 | 2010-11-02 | 3.994 | 23,162 | -35,207 | 0.00% | 92,498 |
| 2010-11-03 | 2010-11-01 | 3.886 | 58,369 | +35,207 | 0.01% | 226,799 |
| 2010-09-21 | 2010-09-17 | 4.576 | 23,162 | -46,325 | 0.00% | 105,998 |
| 2010-09-20 | 2010-09-16 | 4.317 | 69,487 | +46,325 | 0.01% | 299,999 |
| 2010-07-08 | 2010-07-06 | 4.058 | 23,162 | +4,632 | 0.00% | 93,998 |
| 2010-05-06 | 2010-05-04 | 4.103 | 18,530 | +397 | 0.00% | 76,027 |
| 2010-04-09 | 2010-04-07 | 4.390 | 18,133 | +9,066 | 0.00% | 79,598 |
| 2010-03-19 | 2010-03-17 | 4.875 | 9,067 | -9,066 | 0.00% | 44,202 |
| 2010-02-04 | 2010-02-02 | 4.610 | 18,133 | -22,667 | 0.00% | 83,598 |
| 2010-02-03 | 2010-02-01 | 4.610 | 40,800 | +22,667 | 0.01% | 188,100 |
| 2010-01-13 | 2010-01-11 | 4.897 | 18,133 | -22,667 | 0.00% | 88,798 |
| 2010-01-08 | 2010-01-06 | 4.632 | 40,800 | +22,667 | 0.01% | 189,000 |
| 2009-12-23 | 2009-12-21 | 4.434 | 18,133 | -13,600 | 0.00% | 80,398 |
| 2009-12-22 | 2009-12-18 | 4.412 | 31,733 | +13,600 | 0.00% | 139,998 |
| 2009-12-17 | 2009-12-15 | 4.654 | 18,133 | +18,133 | 0.00% | 84,398 |
| 2009-12-09 | 2009-12-07 | 4.632 | 0 | -9,067 | ||
| 2009-11-17 | 2009-11-13 | 5.074 | 9,067 | +4,534 | 0.00% | 46,002 |
| 2009-10-28 | 2009-10-23 | 5.471 | 4,533 | -45,334 | 0.00% | 24,798 |
| 2009-10-27 | 2009-10-22 | 5.493 | 49,867 | +45,334 | 0.01% | 273,902 |
| 2009-10-23 | 2009-10-21 | 5.603 | 4,533 | -45,334 | 0.00% | 25,398 |
| 2009-10-21 | 2009-10-19 | 5.515 | 49,867 | +45,334 | 0.01% | 275,002 |
| 2009-10-20 | 2009-10-16 | 5.471 | 4,533 | +4,533 | 0.00% | 24,798 |
| 2009-06-16 | 2009-06-12 | 5.228 | 0 | -9,067 | ||
| 2009-06-11 | 2009-06-09 | 5.426 | 9,067 | +9,067 | 0.00% | 49,202 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy