History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 388,000 | +0 | 0.02% | 1,641,240 |
| 2025-10-13 | 2025-10-09 | 4.210 | 388,000 | +0 | 0.02% | 1,633,480 |
| 2025-10-10 | 2025-10-08 | 4.140 | 388,000 | +0 | 0.02% | 1,606,320 |
| 2025-10-09 | 2025-10-06 | 4.110 | 388,000 | +0 | 0.02% | 1,594,680 |
| 2025-10-08 | 2025-10-03 | 4.120 | 388,000 | +0 | 0.02% | 1,598,560 |
| 2025-10-06 | 2025-10-02 | 4.090 | 388,000 | +10,000 | 0.02% | 1,586,920 |
| 2025-10-03 | 2025-09-30 | 4.291 | 378,000 | +14,000 | 0.02% | 1,621,914 |
| 2025-10-02 | 2025-09-29 | 4.311 | 364,000 | +26,126 | 0.02% | 1,569,298 |
| 2025-09-29 | 2025-09-25 | 4.270 | 337,874 | +11,719 | 0.02% | 1,442,822 |
| 2025-09-25 | 2025-09-23 | 4.332 | 326,155 | +5,859 | 0.02% | 1,412,818 |
| 2025-09-24 | 2025-09-22 | 4.352 | 320,296 | +13,671 | 0.02% | 1,393,999 |
| 2025-09-19 | 2025-09-17 | 4.588 | 306,625 | +17,577 | 0.02% | 1,406,719 |
| 2025-09-18 | 2025-09-16 | 4.598 | 289,048 | +9,765 | 0.02% | 1,329,041 |
| 2025-09-16 | 2025-09-12 | 4.680 | 279,283 | -13,671 | 0.02% | 1,307,021 |
| 2025-09-15 | 2025-09-11 | 4.741 | 292,954 | -19,530 | 0.02% | 1,389,000 |
| 2025-09-09 | 2025-09-05 | 4.608 | 312,484 | +117,181 | 0.02% | 1,439,999 |
| 2025-09-04 | 2025-09-02 | 4.567 | 195,303 | -17,577 | 0.01% | 892,002 |
| 2025-09-03 | 2025-09-01 | 4.455 | 212,880 | +17,577 | 0.01% | 948,301 |
| 2025-08-27 | 2025-08-25 | 4.598 | 195,303 | -380,840 | 0.01% | 898,002 |
| 2025-08-20 | 2025-08-18 | 4.455 | 576,143 | +5,859 | 0.03% | 2,566,501 |
| 2025-08-12 | 2025-08-08 | 4.526 | 570,284 | -17,577 | 0.03% | 2,581,282 |
| 2025-08-04 | 2025-07-31 | 4.321 | 587,861 | +17,577 | 0.04% | 2,540,440 |
| 2025-08-01 | 2025-07-30 | 4.393 | 570,284 | -17,577 | 0.03% | 2,505,361 |
| 2025-07-31 | 2025-07-29 | 4.270 | 587,861 | +87,886 | 0.04% | 2,510,340 |
| 2025-07-25 | 2025-07-23 | 4.403 | 499,975 | +17,578 | 0.03% | 2,201,601 |
| 2025-07-15 | 2025-07-11 | 4.321 | 482,397 | +111,322 | 0.03% | 2,084,678 |
| 2025-07-10 | 2025-07-08 | 4.444 | 371,075 | +17,577 | 0.02% | 1,649,200 |
| 2025-07-09 | 2025-07-07 | 4.516 | 353,498 | -115,228 | 0.02% | 1,596,421 |
| 2025-07-04 | 2025-07-02 | 4.362 | 468,726 | -17,578 | 0.03% | 2,044,799 |
| 2025-07-03 | 2025-06-30 | 4.260 | 486,304 | +17,578 | 0.03% | 2,071,682 |
| 2025-07-02 | 2025-06-27 | 4.219 | 468,726 | +207,020 | 0.03% | 1,977,599 |
| 2025-06-30 | 2025-06-26 | 4.403 | 261,706 | +115,229 | 0.02% | 1,152,402 |
| 2025-06-27 | 2025-06-25 | 4.506 | 146,477 | -17,577 | 0.01% | 660,000 |
| 2025-06-25 | 2025-06-23 | 4.424 | 164,054 | +17,577 | 0.01% | 725,759 |
| 2025-06-23 | 2025-06-19 | 4.475 | 146,477 | +3,906 | 0.01% | 655,500 |
| 2025-06-19 | 2025-06-17 | 5.056 | 142,571 | +4,257 | 0.01% | 720,866 |
| 2025-06-18 | 2025-06-16 | 4.972 | 138,314 | +17,053 | 0.01% | 687,662 |
| 2025-06-17 | 2025-06-13 | 5.046 | 121,261 | -17,053 | 0.01% | 611,839 |
| 2025-06-16 | 2025-06-12 | 5.014 | 138,314 | -17,052 | 0.01% | 693,502 |
| 2025-06-12 | 2025-06-10 | 4.993 | 155,366 | -111,788 | 0.01% | 775,720 |
| 2025-06-02 | 2025-05-29 | 4.803 | 267,154 | +17,053 | 0.02% | 1,283,102 |
| 2025-05-27 | 2025-05-23 | 4.592 | 250,101 | +17,052 | 0.02% | 1,148,399 |
| 2025-05-26 | 2025-05-22 | 4.634 | 233,049 | +9,474 | 0.01% | 1,079,941 |
| 2025-05-13 | 2025-05-09 | 4.771 | 223,575 | -9,474 | 0.01% | 1,066,718 |
| 2025-05-09 | 2025-05-07 | 4.623 | 233,049 | +9,474 | 0.01% | 1,077,481 |
| 2025-05-06 | 2025-04-30 | 4.581 | 223,575 | +17,052 | 0.01% | 1,024,238 |
| 2025-04-30 | 2025-04-28 | 4.845 | 206,523 | -9,474 | 0.01% | 1,000,620 |
| 2025-04-29 | 2025-04-25 | 4.813 | 215,997 | -17,052 | 0.01% | 1,039,682 |
| 2025-04-28 | 2025-04-24 | 4.729 | 233,049 | -26,526 | 0.01% | 1,102,081 |
| 2025-04-17 | 2025-04-15 | 4.571 | 259,575 | -17,052 | 0.02% | 1,186,421 |
| 2025-04-07 | 2025-04-02 | 4.718 | 276,627 | +17,052 | 0.02% | 1,305,239 |
| 2025-04-02 | 2025-03-31 | 4.771 | 259,575 | +28,421 | 0.02% | 1,238,481 |
| 2025-03-31 | 2025-03-27 | 4.634 | 231,154 | -68,210 | 0.01% | 1,071,159 |
| 2025-03-28 | 2025-03-26 | 4.687 | 299,364 | +17,053 | 0.02% | 1,403,042 |
| 2025-03-27 | 2025-03-25 | 4.792 | 282,311 | -17,053 | 0.02% | 1,352,919 |
| 2025-03-25 | 2025-03-21 | 4.634 | 299,364 | +17,053 | 0.02% | 1,387,242 |
| 2025-03-24 | 2025-03-20 | 4.792 | 282,311 | -26,526 | 0.02% | 1,352,919 |
| 2025-03-18 | 2025-03-14 | 4.560 | 308,837 | +17,052 | 0.02% | 1,408,319 |
| 2025-03-17 | 2025-03-13 | 4.550 | 291,785 | -7,579 | 0.02% | 1,327,481 |
| 2025-03-13 | 2025-03-11 | 4.560 | 299,364 | -17,052 | 0.02% | 1,365,122 |
| 2025-02-28 | 2025-02-26 | 4.528 | 316,416 | -26,526 | 0.02% | 1,432,860 |
| 2025-02-19 | 2025-02-17 | 4.075 | 342,942 | -20,842 | 0.02% | 1,397,321 |
| 2025-02-14 | 2025-02-12 | 3.853 | 363,784 | +20,842 | 0.02% | 1,401,602 |
| 2025-01-24 | 2025-01-22 | 4.001 | 342,942 | +7,579 | 0.02% | 1,371,981 |
| 2025-01-15 | 2025-01-13 | 3.916 | 335,363 | -20,842 | 0.02% | 1,313,340 |
| 2025-01-14 | 2025-01-10 | 3.779 | 356,205 | +3,790 | 0.02% | 1,346,081 |
| 2025-01-02 | 2024-12-27 | 4.127 | 352,415 | +20,841 | 0.02% | 1,454,518 |
| 2024-12-30 | 2024-12-24 | 4.201 | 331,574 | -26,525 | 0.02% | 1,393,002 |
| 2024-12-23 | 2024-12-19 | 4.127 | 358,099 | +22,736 | 0.02% | 1,477,978 |
| 2024-12-12 | 2024-12-10 | 3.958 | 335,363 | +3,789 | 0.02% | 1,327,500 |
| 2024-12-11 | 2024-12-09 | 4.075 | 331,574 | +3,790 | 0.02% | 1,351,002 |
| 2024-11-12 | 2024-11-08 | 4.117 | 327,784 | +7,579 | 0.02% | 1,349,399 |
| 2024-11-08 | 2024-11-06 | 4.022 | 320,205 | +1,894 | 0.02% | 1,287,779 |
| 2024-10-31 | 2024-10-29 | 4.001 | 318,311 | +9,474 | 0.02% | 1,273,441 |
| 2024-10-25 | 2024-10-23 | 4.328 | 308,837 | +28,420 | 0.02% | 1,336,599 |
| 2024-10-24 | 2024-10-22 | 4.465 | 280,417 | +18,948 | 0.02% | 1,252,082 |
| 2024-10-21 | 2024-10-17 | 4.275 | 261,469 | +3,789 | 0.02% | 1,117,798 |
| 2024-10-18 | 2024-10-16 | 4.455 | 257,680 | -34,105 | 0.02% | 1,147,840 |
| 2024-10-09 | 2024-10-07 | 5.025 | 291,785 | -17,052 | 0.02% | 1,466,081 |
| 2024-10-08 | 2024-10-04 | 4.866 | 308,837 | +13,263 | 0.02% | 1,502,859 |
| 2024-10-07 | 2024-10-03 | 4.602 | 295,574 | +94,735 | 0.02% | 1,360,319 |
| 2024-10-04 | 2024-10-02 | 4.645 | 200,839 | +17,052 | 0.01% | 932,801 |
| 2024-10-03 | 2024-09-30 | 4.666 | 183,787 | -17,052 | 0.01% | 857,482 |
| 2024-09-30 | 2024-09-26 | 4.634 | 200,839 | -13,263 | 0.01% | 930,681 |
| 2024-09-27 | 2024-09-25 | 4.476 | 214,102 | -20,842 | 0.01% | 958,241 |
| 2024-09-25 | 2024-09-23 | 4.307 | 234,944 | -22,736 | 0.01% | 1,011,842 |
| 2024-09-23 | 2024-09-19 | 4.106 | 257,680 | +22,736 | 0.02% | 1,058,080 |
| 2024-09-19 | 2024-09-16 | 4.011 | 234,944 | +3,790 | 0.01% | 942,402 |
| 2024-09-11 | 2024-09-09 | 4.148 | 231,154 | +1,895 | 0.01% | 958,871 |
| 2024-09-10 | 2024-09-05 | 4.364 | 229,259 | +25,604 | 0.01% | 1,000,542 |
| 2024-09-03 | 2024-08-30 | 4.451 | 203,655 | -20,366 | 0.01% | 906,400 |
| 2024-09-02 | 2024-08-29 | 4.505 | 224,021 | +20,366 | 0.01% | 1,009,142 |
| 2024-08-30 | 2024-08-28 | 4.634 | 203,655 | -20,366 | 0.01% | 943,800 |
| 2024-08-28 | 2024-08-26 | 4.364 | 224,021 | +18,515 | 0.01% | 977,682 |
| 2024-08-26 | 2024-08-22 | 4.472 | 205,506 | +16,662 | 0.01% | 919,078 |
| 2024-08-23 | 2024-08-21 | 4.289 | 188,844 | +1,852 | 0.01% | 809,881 |
| 2024-08-22 | 2024-08-20 | 4.364 | 186,992 | -3,703 | 0.01% | 816,079 |
| 2024-08-19 | 2024-08-15 | 4.526 | 190,695 | +3,703 | 0.01% | 863,139 |
| 2024-08-09 | 2024-08-07 | 4.343 | 186,992 | -16,663 | 0.01% | 812,039 |
| 2024-07-29 | 2024-07-25 | 4.343 | 203,655 | +27,771 | 0.01% | 884,400 |
| 2024-07-26 | 2024-07-24 | 4.375 | 175,884 | +27,771 | 0.01% | 769,501 |
| 2024-07-19 | 2024-07-17 | 4.094 | 148,113 | +9,257 | 0.01% | 606,401 |
| 2024-07-16 | 2024-07-12 | 4.397 | 138,856 | +11,109 | 0.01% | 610,501 |
| 2024-07-15 | 2024-07-11 | 4.515 | 127,747 | +44,434 | 0.01% | 576,839 |
| 2024-07-09 | 2024-07-05 | 5.153 | 83,313 | +16,662 | 0.01% | 429,298 |
| 2024-07-08 | 2024-07-04 | 5.207 | 66,651 | -16,662 | 0.00% | 347,041 |
| 2024-07-04 | 2024-07-02 | 5.315 | 83,313 | -16,663 | 0.01% | 442,798 |
| 2024-06-26 | 2024-06-24 | 5.099 | 99,976 | +16,663 | 0.01% | 509,759 |
| 2024-06-21 | 2024-06-19 | 5.531 | 83,313 | +16,662 | 0.01% | 460,830 |
| 2024-06-20 | 2024-06-18 | 5.554 | 66,651 | +29,065 | 0.00% | 370,157 |
| 2024-06-17 | 2024-06-13 | 5.911 | 37,586 | -32,217 | 0.00% | 222,180 |
| 2024-06-13 | 2024-06-11 | 5.542 | 69,803 | +17,898 | 0.00% | 386,882 |
| 2024-06-12 | 2024-06-07 | 5.732 | 51,905 | -12,528 | 0.00% | 297,543 |
| 2024-06-11 | 2024-06-06 | 5.520 | 64,433 | -3,580 | 0.00% | 355,679 |
| 2024-06-03 | 2024-05-30 | 5.084 | 68,013 | -5,369 | 0.00% | 345,801 |
| 2024-05-29 | 2024-05-27 | 5.252 | 73,382 | -10,739 | 0.00% | 385,399 |
| 2024-05-28 | 2024-05-24 | 5.118 | 84,121 | -17,898 | 0.01% | 430,519 |
| 2024-05-27 | 2024-05-23 | 4.827 | 102,019 | +17,898 | 0.01% | 492,479 |
| 2024-05-17 | 2024-05-14 | 5.319 | 84,121 | +26,847 | 0.01% | 447,439 |
| 2024-05-16 | 2024-05-13 | 5.218 | 57,274 | -14,318 | 0.00% | 298,880 |
| 2024-05-08 | 2024-05-06 | 4.827 | 71,592 | -1,790 | 0.00% | 345,598 |
| 2024-05-06 | 2024-05-02 | 4.581 | 73,382 | +1,790 | 0.00% | 336,199 |
| 2024-05-03 | 2024-04-30 | 4.783 | 71,592 | +16,108 | 0.00% | 342,398 |
| 2024-05-02 | 2024-04-29 | 4.615 | 55,484 | +1,790 | 0.00% | 256,059 |
| 2024-04-29 | 2024-04-25 | 4.883 | 53,694 | -14,319 | 0.00% | 262,198 |
| 2024-04-26 | 2024-04-24 | 4.738 | 68,013 | -19,688 | 0.00% | 322,241 |
| 2024-04-25 | 2024-04-23 | 4.727 | 87,701 | +17,898 | 0.01% | 414,541 |
| 2024-04-23 | 2024-04-19 | 4.816 | 69,803 | +16,109 | 0.00% | 336,182 |
| 2024-04-22 | 2024-04-18 | 4.950 | 53,694 | +1,789 | 0.00% | 265,798 |
| 2024-04-11 | 2024-04-09 | 4.995 | 51,905 | -30,426 | 0.00% | 259,262 |
| 2024-04-10 | 2024-04-08 | 4.872 | 82,331 | -19,688 | 0.01% | 401,118 |
| 2024-04-09 | 2024-04-05 | 4.548 | 102,019 | +1,790 | 0.01% | 463,979 |
| 2024-03-21 | 2024-03-19 | 4.738 | 100,229 | +28,637 | 0.01% | 474,878 |
| 2024-03-18 | 2024-03-14 | 4.660 | 71,592 | -26,848 | 0.00% | 333,598 |
| 2024-03-14 | 2024-03-12 | 4.503 | 98,440 | +26,848 | 0.01% | 443,302 |
| 2024-03-13 | 2024-03-11 | 4.671 | 71,592 | -21,478 | 0.00% | 334,398 |
| 2024-03-12 | 2024-03-08 | 4.649 | 93,070 | -5,370 | 0.01% | 432,639 |
| 2024-03-11 | 2024-03-07 | 4.537 | 98,440 | -8,949 | 0.01% | 446,602 |
| 2024-02-28 | 2024-02-26 | 4.246 | 107,389 | +21,478 | 0.01% | 456,001 |
| 2024-02-21 | 2024-02-19 | 4.112 | 85,911 | -26,847 | 0.01% | 353,280 |
| 2024-02-20 | 2024-02-16 | 3.922 | 112,758 | +26,847 | 0.01% | 442,259 |
| 2023-12-15 | 2023-12-13 | 3.732 | 85,911 | -17,898 | 0.01% | 320,640 |
| 2023-10-30 | 2023-10-26 | 3.341 | 103,809 | -26,847 | 0.01% | 346,840 |
| 2023-10-06 | 2023-10-04 | 3.486 | 130,656 | +26,847 | 0.01% | 455,519 |
| 2023-10-05 | 2023-10-03 | 3.531 | 103,809 | -26,847 | 0.01% | 366,560 |
| 2023-09-22 | 2023-09-20 | 3.632 | 130,656 | +32,216 | 0.01% | 474,499 |
| 2023-09-19 | 2023-09-15 | 3.732 | 98,440 | -26,847 | 0.01% | 367,401 |
| 2023-07-27 | 2023-07-25 | 3.900 | 125,287 | -35,796 | 0.01% | 488,601 |
| 2023-07-25 | 2023-07-21 | 4.012 | 161,083 | +7,159 | 0.01% | 646,200 |
| 2023-07-24 | 2023-07-20 | 4.045 | 153,924 | -35,796 | 0.01% | 622,641 |
| 2023-07-21 | 2023-07-19 | 4.135 | 189,720 | +35,796 | 0.01% | 784,400 |
| 2023-07-20 | 2023-07-18 | 4.224 | 153,924 | +3,580 | 0.01% | 650,161 |
| 2023-07-14 | 2023-07-12 | 4.548 | 150,344 | +37,586 | 0.01% | 683,759 |
| 2023-07-13 | 2023-07-11 | 4.548 | 112,758 | +1,790 | 0.01% | 512,819 |
| 2023-07-07 | 2023-07-05 | 4.593 | 110,968 | -3,580 | 0.01% | 509,639 |
| 2023-06-30 | 2023-06-28 | 4.615 | 114,548 | +17,898 | 0.01% | 528,640 |
| 2023-06-28 | 2023-06-26 | 4.492 | 96,650 | -26,847 | 0.01% | 434,161 |
| 2023-06-20 | 2023-06-16 | 4.090 | 123,497 | +26,847 | 0.01% | 505,080 |
| 2023-06-13 | 2023-06-09 | 4.593 | 96,650 | -26,847 | 0.01% | 443,881 |
| 2023-06-09 | 2023-06-07 | 4.358 | 123,497 | +26,847 | 0.01% | 538,200 |
| 2023-06-07 | 2023-06-05 | 4.481 | 96,650 | +26,847 | 0.01% | 433,081 |
| 2023-06-05 | 2023-06-01 | 4.968 | 69,803 | +3,709 | 0.00% | 346,808 |
| 2023-04-03 | 2023-03-30 | 3.894 | 66,094 | -27,115 | 0.00% | 257,400 |
| 2023-03-24 | 2023-03-22 | 3.753 | 93,209 | +27,115 | 0.01% | 349,799 |
| 2023-03-22 | 2023-03-20 | 3.753 | 66,094 | -16,947 | 0.00% | 248,040 |
| 2023-03-20 | 2023-03-16 | 3.930 | 83,041 | -22,031 | 0.01% | 326,340 |
| 2023-03-08 | 2023-03-06 | 3.965 | 105,072 | -25,421 | 0.01% | 416,639 |
| 2023-03-03 | 2023-03-01 | 3.741 | 130,493 | +25,421 | 0.01% | 488,180 |
| 2023-02-28 | 2023-02-24 | 3.670 | 105,072 | -8,474 | 0.01% | 385,639 |
| 2023-02-27 | 2023-02-23 | 3.812 | 113,546 | +22,031 | 0.01% | 432,820 |
| 2023-02-21 | 2023-02-17 | 4.012 | 91,515 | +8,474 | 0.01% | 367,201 |
| 2023-02-14 | 2023-02-10 | 4.249 | 83,041 | -8,474 | 0.01% | 352,800 |
| 2023-02-09 | 2023-02-07 | 4.012 | 91,515 | -20,336 | 0.01% | 367,201 |
| 2023-02-08 | 2023-02-06 | 3.765 | 111,851 | -1,695 | 0.01% | 421,079 |
| 2023-01-17 | 2023-01-13 | 3.729 | 113,546 | -1,695 | 0.01% | 423,440 |
| 2023-01-11 | 2023-01-09 | 3.871 | 115,241 | +20,337 | 0.01% | 446,081 |
| 2023-01-09 | 2023-01-05 | 3.977 | 94,904 | -42,368 | 0.01% | 377,440 |
| 2023-01-06 | 2023-01-04 | 4.024 | 137,272 | -49,147 | 0.01% | 552,420 |
| 2023-01-05 | 2023-01-03 | 3.942 | 186,419 | +25,421 | 0.01% | 734,801 |
| 2023-01-04 | 2022-12-30 | 3.812 | 160,998 | -20,337 | 0.01% | 613,700 |
| 2023-01-03 | 2022-12-29 | 3.765 | 181,335 | -5,084 | 0.01% | 682,662 |
| 2022-12-30 | 2022-12-28 | 3.753 | 186,419 | -6,779 | 0.01% | 699,601 |
| 2022-12-16 | 2022-12-14 | 3.328 | 193,198 | -15,252 | 0.01% | 642,961 |
| 2022-12-05 | 2022-12-01 | 3.434 | 208,450 | +25,421 | 0.01% | 715,860 |
| 2022-12-02 | 2022-11-30 | 3.552 | 183,029 | -3,390 | 0.01% | 650,159 |
| 2022-12-01 | 2022-11-29 | 3.552 | 186,419 | +25,421 | 0.01% | 662,201 |
| 2022-11-23 | 2022-11-21 | 3.399 | 160,998 | -3,389 | 0.01% | 547,200 |
| 2022-11-18 | 2022-11-16 | 3.281 | 164,387 | -50,842 | 0.01% | 539,319 |
| 2022-11-16 | 2022-11-14 | 3.245 | 215,229 | +15,253 | 0.01% | 698,500 |
| 2022-11-15 | 2022-11-11 | 3.151 | 199,976 | +50,841 | 0.01% | 630,119 |
| 2022-11-09 | 2022-11-07 | 3.057 | 149,135 | -42,368 | 0.01% | 455,840 |
| 2022-11-04 | 2022-11-02 | 2.714 | 191,503 | +42,368 | 0.01% | 519,800 |
| 2022-11-01 | 2022-10-28 | 2.844 | 149,135 | +10,168 | 0.01% | 424,160 |
| 2022-10-31 | 2022-10-27 | 3.057 | 138,967 | +3,390 | 0.01% | 424,761 |
| 2022-10-28 | 2022-10-26 | 3.434 | 135,577 | +42,368 | 0.01% | 465,599 |
| 2022-10-13 | 2022-10-11 | 3.588 | 93,209 | -22,032 | 0.01% | 334,399 |
| 2022-10-06 | 2022-10-03 | 3.257 | 115,241 | -42,368 | 0.01% | 375,361 |
| 2022-09-28 | 2022-09-26 | 3.682 | 157,609 | +42,368 | 0.01% | 580,322 |
| 2022-09-26 | 2022-09-22 | 3.788 | 115,241 | -25,420 | 0.01% | 436,561 |
| 2022-09-20 | 2022-09-16 | 3.670 | 140,661 | -1,695 | 0.01% | 516,259 |
| 2022-09-19 | 2022-09-15 | 3.953 | 142,356 | -16,947 | 0.01% | 562,800 |
| 2022-09-16 | 2022-09-14 | 4.166 | 159,303 | +23,726 | 0.01% | 663,639 |
| 2022-09-14 | 2022-09-09 | 4.390 | 135,577 | +20,336 | 0.01% | 595,199 |
| 2022-09-08 | 2022-09-06 | 4.237 | 115,241 | -22,031 | 0.01% | 488,241 |
| 2022-09-06 | 2022-09-02 | 4.036 | 137,272 | -6,779 | 0.01% | 554,040 |
| 2022-09-05 | 2022-09-01 | 3.824 | 144,051 | +23,726 | 0.01% | 550,801 |
| 2022-08-30 | 2022-08-26 | 4.024 | 120,325 | -5,084 | 0.01% | 484,221 |
| 2022-08-25 | 2022-08-23 | 4.130 | 125,409 | +22,031 | 0.01% | 518,000 |
| 2022-08-22 | 2022-08-18 | 3.788 | 103,378 | -6,779 | 0.01% | 391,621 |
| 2022-08-19 | 2022-08-17 | 3.741 | 110,157 | -22,031 | 0.01% | 412,102 |
| 2022-08-18 | 2022-08-16 | 3.765 | 132,188 | -8,473 | 0.01% | 497,641 |
| 2022-08-17 | 2022-08-15 | 3.529 | 140,661 | -40,674 | 0.01% | 496,339 |
| 2022-07-29 | 2022-07-27 | 3.257 | 181,335 | +8,474 | 0.01% | 590,641 |
| 2022-07-28 | 2022-07-26 | 3.257 | 172,861 | +33,894 | 0.01% | 563,040 |
| 2022-07-08 | 2022-07-06 | 3.411 | 138,967 | -33,894 | 0.01% | 473,961 |
| 2022-07-04 | 2022-06-29 | 3.695 | 172,861 | +17,705 | 0.01% | 638,653 |
| 2022-06-27 | 2022-06-23 | 3.603 | 155,156 | +3,042 | 0.01% | 558,960 |
| 2022-06-24 | 2022-06-22 | 3.629 | 152,114 | -25,859 | 0.01% | 552,001 |
| 2022-06-10 | 2022-06-08 | 3.642 | 177,973 | +25,859 | 0.01% | 648,180 |
| 2022-06-02 | 2022-05-31 | 3.695 | 152,114 | +30,423 | 0.01% | 562,001 |
| 2022-05-25 | 2022-05-23 | 3.511 | 121,691 | +4,563 | 0.01% | 427,200 |
| 2022-05-16 | 2022-05-12 | 3.511 | 117,128 | -30,422 | 0.01% | 411,181 |
| 2022-05-10 | 2022-05-05 | 3.511 | 147,550 | +3,042 | 0.01% | 517,979 |
| 2022-03-16 | 2022-03-14 | 3.208 | 144,508 | +3,042 | 0.01% | 463,600 |
| 2022-03-10 | 2022-03-08 | 3.511 | 141,466 | +4,564 | 0.01% | 496,621 |
| 2022-03-09 | 2022-03-07 | 3.589 | 136,902 | +9,126 | 0.01% | 491,399 |
| 2022-03-07 | 2022-03-03 | 3.695 | 127,776 | +30,423 | 0.01% | 472,082 |
| 2022-02-28 | 2022-02-24 | 3.589 | 97,353 | +3,042 | 0.01% | 349,441 |
| 2022-02-24 | 2022-02-22 | 3.616 | 94,311 | +31,944 | 0.01% | 341,002 |
| 2022-02-21 | 2022-02-17 | 3.813 | 62,367 | -12,169 | 0.00% | 237,801 |
| 2022-01-11 | 2022-01-07 | 3.931 | 74,536 | +7,606 | 0.01% | 293,021 |
| 2022-01-05 | 2022-01-03 | 4.733 | 66,930 | -16,733 | 0.01% | 316,800 |
| 2021-12-30 | 2021-12-28 | 4.431 | 83,663 | +13,691 | 0.01% | 370,702 |
| 2021-12-20 | 2021-12-16 | 4.536 | 69,972 | -9,127 | 0.01% | 317,399 |
| 2021-12-13 | 2021-12-09 | 4.313 | 79,099 | -126,255 | 0.01% | 341,119 |
| 2021-11-09 | 2021-11-05 | 3.458 | 205,354 | +19,775 | 0.02% | 710,102 |
| 2021-11-08 | 2021-11-04 | 3.655 | 185,579 | -7,605 | 0.01% | 678,321 |
| 2021-11-02 | 2021-10-29 | 3.800 | 193,184 | +71,493 | 0.01% | 734,058 |
| 2021-11-01 | 2021-10-28 | 3.852 | 121,691 | -168,846 | 0.01% | 468,800 |
| 2021-10-29 | 2021-10-27 | 3.958 | 290,537 | +22,817 | 0.02% | 1,149,819 |
| 2021-10-28 | 2021-10-26 | 3.734 | 267,720 | +76,057 | 0.02% | 999,679 |
| 2021-10-22 | 2021-10-20 | 4.076 | 191,663 | -7,606 | 0.01% | 781,199 |
| 2021-10-20 | 2021-10-18 | 3.787 | 199,269 | +7,606 | 0.02% | 754,560 |
| 2021-10-12 | 2021-10-08 | 3.971 | 191,663 | +114,085 | 0.01% | 761,039 |
| 2021-10-04 | 2021-09-29 | 4.050 | 77,578 | -10,648 | 0.01% | 314,160 |
| 2021-09-30 | 2021-09-28 | 3.984 | 88,226 | +10,648 | 0.01% | 351,480 |
| 2021-09-27 | 2021-09-23 | 4.247 | 77,578 | -25,859 | 0.01% | 329,460 |
| 2021-09-20 | 2021-09-16 | 3.668 | 103,437 | +1,521 | 0.01% | 379,439 |
| 2021-09-17 | 2021-09-15 | 3.800 | 101,916 | -12,169 | 0.01% | 387,259 |
| 2021-09-16 | 2021-09-14 | 3.892 | 114,085 | +6,084 | 0.01% | 443,999 |
| 2021-09-15 | 2021-09-13 | 3.971 | 108,001 | +12,169 | 0.01% | 428,841 |
| 2021-09-14 | 2021-09-10 | 3.918 | 95,832 | +6,085 | 0.01% | 375,481 |
| 2021-09-10 | 2021-09-08 | 4.076 | 89,747 | -10,648 | 0.01% | 365,800 |
| 2021-09-07 | 2021-09-03 | 4.260 | 100,395 | +10,648 | 0.01% | 427,680 |
| 2021-08-25 | 2021-08-23 | 3.616 | 89,747 | +12,169 | 0.01% | 324,500 |
| 2021-07-05 | 2021-06-30 | 3.776 | 77,578 | +11,919 | 0.01% | 292,950 |
| 2021-04-22 | 2021-04-20 | 3.687 | 65,659 | +6,700 | 0.01% | 242,061 |
| 2021-04-01 | 2021-03-30 | 3.343 | 58,959 | -5,360 | 0.01% | 197,121 |
| 2021-02-10 | 2021-02-08 | 2.940 | 64,319 | -20,099 | 0.01% | 189,121 |
| 2021-02-05 | 2021-02-03 | 2.985 | 84,418 | +20,099 | 0.01% | 251,999 |
| 2021-01-22 | 2021-01-20 | 3.209 | 64,319 | +17,420 | 0.01% | 206,401 |
| 2021-01-05 | 2020-12-31 | 2.911 | 46,899 | +4,020 | 0.00% | 136,500 |
| 2020-10-05 | 2020-09-29 | 2.985 | 42,879 | +4,020 | 0.00% | 128,000 |
| 2020-09-28 | 2020-09-24 | 3.015 | 38,859 | -4,020 | 0.00% | 117,159 |
| 2020-07-03 | 2020-06-30 | 3.575 | 42,879 | +2,957 | 0.00% | 153,291 |
| 2020-05-26 | 2020-05-22 | 3.783 | 39,922 | +9,981 | 0.00% | 151,040 |
| 2019-06-28 | 2019-06-26 | 5.191 | 29,941 | +722 | 0.00% | 155,426 |
| 2019-05-14 | 2019-05-09 | 5.060 | 29,219 | +6,087 | 0.00% | 147,838 |
| 2019-03-22 | 2019-03-20 | 5.503 | 23,132 | +7,305 | 0.00% | 127,300 |
| 2018-08-10 | 2018-08-08 | 5.815 | 15,827 | -6,088 | 0.00% | 92,039 |
| 2018-07-25 | 2018-07-23 | 6.193 | 21,915 | -4,869 | 0.00% | 135,723 |
| 2018-07-24 | 2018-07-20 | 6.012 | 26,784 | -12,175 | 0.00% | 161,037 |
| 2018-06-28 | 2018-06-26 | 5.162 | 38,959 | +276 | 0.00% | 201,106 |
| 2018-06-07 | 2018-06-05 | 5.658 | 38,683 | -26,594 | 0.00% | 218,881 |
| 2018-05-08 | 2018-05-04 | 5.427 | 65,277 | -48,354 | 0.01% | 354,239 |
| 2018-05-03 | 2018-04-30 | 5.294 | 113,631 | -18,132 | 0.01% | 601,602 |
| 2018-04-03 | 2018-03-28 | 4.930 | 131,763 | -30,221 | 0.01% | 649,639 |
| 2018-02-12 | 2018-02-08 | 4.533 | 161,984 | +24,177 | 0.02% | 734,319 |
| 2018-02-09 | 2018-02-07 | 4.500 | 137,807 | +18,132 | 0.01% | 620,158 |
| 2018-01-29 | 2018-01-25 | 5.013 | 119,675 | -1,209 | 0.01% | 599,941 |
| 2017-09-13 | 2017-09-11 | 5.278 | 120,884 | +18,133 | 0.01% | 638,002 |
| 2017-08-15 | 2017-08-11 | 5.245 | 102,751 | +26,594 | 0.01% | 538,899 |
| 2017-07-04 | 2017-06-30 | 6.042 | 76,157 | +3,373 | 0.01% | 460,122 |
| 2017-06-26 | 2017-06-22 | 6.198 | 72,784 | -9,242 | 0.01% | 451,083 |
| 2017-05-23 | 2017-05-19 | 6.336 | 82,026 | -26,572 | 0.01% | 519,721 |
| 2017-05-18 | 2017-05-16 | 6.405 | 108,598 | -92,423 | 0.01% | 695,602 |
| 2017-05-17 | 2017-05-15 | 6.059 | 201,021 | +26,572 | 0.02% | 1,217,999 |
| 2017-05-08 | 2017-05-04 | 5.540 | 174,449 | -1,156 | 0.02% | 966,398 |
| 2017-04-21 | 2017-04-19 | 5.592 | 175,605 | -42,746 | 0.02% | 981,922 |
| 2017-04-13 | 2017-04-11 | 5.834 | 218,351 | +42,746 | 0.02% | 1,273,862 |
| 2017-03-29 | 2017-03-27 | 5.799 | 175,605 | +1,156 | 0.02% | 1,018,402 |
| 2017-03-27 | 2017-03-23 | 6.042 | 174,449 | +5,776 | 0.02% | 1,053,977 |
| 2017-03-24 | 2017-03-22 | 6.094 | 168,673 | +13,864 | 0.02% | 1,027,840 |
| 2017-03-20 | 2017-03-16 | 6.128 | 154,809 | -28,883 | 0.02% | 948,717 |
| 2017-03-07 | 2017-03-03 | 5.990 | 183,692 | +28,883 | 0.02% | 1,100,281 |
| 2017-02-22 | 2017-02-20 | 5.973 | 154,809 | -10,398 | 0.02% | 924,597 |
| 2017-01-25 | 2017-01-23 | 5.817 | 165,207 | +10,398 | 0.02% | 960,960 |
| 2016-12-15 | 2016-12-13 | 5.834 | 154,809 | +23,105 | 0.02% | 903,157 |
| 2016-12-12 | 2016-12-08 | 5.851 | 131,704 | +69,318 | 0.01% | 770,643 |
| 2016-11-28 | 2016-11-24 | 5.419 | 62,386 | +28,882 | 0.01% | 338,041 |
| 2016-10-28 | 2016-10-26 | 5.869 | 33,504 | -1,155 | 0.00% | 196,623 |
| 2016-09-20 | 2016-09-15 | 6.076 | 34,659 | -3,466 | 0.00% | 210,601 |
| 2016-09-15 | 2016-09-13 | 6.059 | 38,125 | +5,777 | 0.00% | 231,002 |
| 2016-09-13 | 2016-09-09 | 6.301 | 32,348 | +11,553 | 0.00% | 203,838 |
| 2016-09-12 | 2016-09-08 | 6.180 | 20,795 | +3,466 | 0.00% | 128,518 |
| 2016-09-02 | 2016-08-31 | 6.007 | 17,329 | +1,155 | 0.00% | 104,098 |
| 2016-08-18 | 2016-08-16 | 6.682 | 16,174 | +1,155 | 0.00% | 108,079 |
| 2016-06-02 | 2016-05-31 | 7.812 | 15,019 | +1,306 | 0.00% | 117,324 |
| 2016-04-12 | 2016-04-08 | 9.310 | 13,713 | -29,535 | 0.00% | 127,662 |
| 2016-04-11 | 2016-04-07 | 8.987 | 43,248 | +29,535 | 0.00% | 388,680 |
| 2016-02-02 | 2016-01-29 | 8.703 | 13,713 | -54,851 | 0.00% | 119,342 |
| 2016-01-29 | 2016-01-27 | 7.963 | 68,564 | +54,851 | 0.01% | 546,001 |
| 2016-01-12 | 2016-01-08 | 9.518 | 13,713 | -1,055 | 0.00% | 130,522 |
| 2015-12-04 | 2015-12-02 | 9.840 | 14,768 | +1,055 | 0.00% | 145,324 |
| 2015-11-10 | 2015-11-06 | 10.788 | 13,713 | -5,274 | 0.00% | 147,942 |
| 2015-11-03 | 2015-10-30 | 10.807 | 18,987 | +5,274 | 0.00% | 205,201 |
| 2015-08-14 | 2015-08-12 | 13.443 | 13,713 | -5,274 | 0.00% | 184,343 |
| 2015-08-05 | 2015-08-03 | 14.467 | 18,987 | +5,274 | 0.00% | 274,681 |
| 2015-08-04 | 2015-07-31 | 14.865 | 13,713 | -5,274 | 0.00% | 203,843 |
| 2015-07-31 | 2015-07-29 | 14.429 | 18,987 | +5,274 | 0.00% | 273,961 |
| 2015-05-28 | 2015-05-26 | 18.259 | 13,713 | +485 | 0.00% | 250,390 |
| 2015-04-14 | 2015-04-10 | 14.053 | 13,228 | -2,035 | 0.00% | 185,895 |
| 2015-03-30 | 2015-03-26 | 11.675 | 15,263 | -509 | 0.00% | 178,195 |
| 2015-03-27 | 2015-03-25 | 11.950 | 15,772 | +509 | 0.00% | 188,477 |
| 2015-03-02 | 2015-02-26 | 12.500 | 15,263 | -5,088 | 0.00% | 190,794 |
| 2015-02-24 | 2015-02-18 | 12.225 | 20,351 | +5,088 | 0.00% | 248,797 |
| 2015-02-12 | 2015-02-10 | 12.304 | 15,263 | +2,035 | 0.00% | 187,794 |
| 2015-01-12 | 2015-01-08 | 12.776 | 13,228 | -3,053 | 0.00% | 168,996 |
| 2015-01-07 | 2015-01-05 | 12.540 | 16,281 | +3,053 | 0.00% | 204,160 |
| 2014-12-29 | 2014-12-22 | 13.385 | 13,228 | -8,141 | 0.00% | 177,056 |
| 2014-12-05 | 2014-12-03 | 12.795 | 21,369 | -5,088 | 0.00% | 273,422 |
| 2014-11-28 | 2014-11-26 | 12.736 | 26,457 | +5,088 | 0.00% | 336,964 |
| 2014-11-04 | 2014-10-31 | 11.636 | 21,369 | +8,141 | 0.00% | 248,642 |
| 2014-10-30 | 2014-10-28 | 10.456 | 13,228 | -5,088 | 0.00% | 138,316 |
| 2014-10-28 | 2014-10-24 | 10.240 | 18,316 | +8,140 | 0.00% | 187,558 |
| 2014-08-29 | 2014-08-27 | 10.319 | 10,176 | -2,035 | 0.00% | 105,004 |
| 2014-08-13 | 2014-08-11 | 10.319 | 12,211 | +2,035 | 0.00% | 126,002 |
| 2014-06-20 | 2014-06-18 | 8.569 | 10,176 | -3,052 | 0.00% | 87,203 |
| 2014-06-04 | 2014-05-30 | 9.165 | 13,228 | +860 | 0.00% | 121,238 |
| 2014-03-24 | 2014-03-20 | 7.294 | 12,368 | -19,980 | 0.00% | 90,216 |
| 2014-03-21 | 2014-03-19 | 7.189 | 32,348 | -34,252 | 0.00% | 232,557 |
| 2014-03-20 | 2014-03-18 | 7.126 | 66,600 | -58,036 | 0.01% | 474,603 |
| 2014-03-12 | 2014-03-10 | 6.327 | 124,636 | +64,696 | 0.02% | 788,618 |
| 2014-01-29 | 2014-01-27 | 7.273 | 59,940 | -12,368 | 0.01% | 435,963 |
| 2014-01-13 | 2014-01-09 | 6.769 | 72,308 | -201,702 | 0.01% | 489,439 |
| 2014-01-09 | 2014-01-07 | 6.538 | 274,010 | +12,369 | 0.04% | 1,791,362 |
| 2013-12-27 | 2013-12-20 | 6.580 | 261,641 | +154,130 | 0.04% | 1,721,499 |
| 2013-12-19 | 2013-12-17 | 6.601 | 107,511 | +47,571 | 0.02% | 709,642 |
| 2013-12-03 | 2013-11-29 | 6.811 | 59,940 | +2,855 | 0.01% | 408,243 |
| 2013-12-02 | 2013-11-28 | 6.664 | 57,085 | +47,571 | 0.01% | 380,398 |
| 2013-11-11 | 2013-11-07 | 7.294 | 9,514 | -8,563 | 0.00% | 69,398 |
| 2013-11-08 | 2013-11-06 | 7.420 | 18,077 | +8,563 | 0.00% | 134,140 |
| 2013-06-27 | 2013-06-25 | 6.282 | 9,514 | +249 | 0.00% | 59,764 |
| 2013-06-18 | 2013-06-14 | 7.080 | 9,265 | -19,456 | 0.00% | 65,600 |
| 2013-06-17 | 2013-06-13 | 7.080 | 28,721 | +19,456 | 0.00% | 203,357 |
| 2013-05-27 | 2013-05-23 | 8.505 | 9,265 | -18,530 | 0.00% | 78,800 |
| 2013-05-24 | 2013-05-22 | 8.138 | 27,795 | +18,530 | 0.00% | 226,201 |
| 2013-01-22 | 2013-01-18 | 6.066 | 9,265 | -13,897 | 0.00% | 56,200 |
| 2013-01-15 | 2013-01-11 | 5.720 | 23,162 | +13,897 | 0.00% | 132,498 |
| 2013-01-10 | 2013-01-08 | 5.872 | 9,265 | -9,265 | 0.00% | 54,400 |
| 2013-01-04 | 2013-01-02 | 5.915 | 18,530 | +9,265 | 0.00% | 109,600 |
| 2013-01-03 | 2012-12-31 | 5.872 | 9,265 | -4,632 | 0.00% | 54,400 |
| 2012-12-28 | 2012-12-24 | 5.375 | 13,897 | +4,632 | 0.00% | 74,698 |
| 2012-11-30 | 2012-11-28 | 5.159 | 9,265 | -23,162 | 0.00% | 47,800 |
| 2012-11-22 | 2012-11-20 | 5.030 | 32,427 | -13,898 | 0.00% | 163,098 |
| 2012-11-21 | 2012-11-19 | 4.922 | 46,325 | -13,897 | 0.01% | 228,001 |
| 2012-11-16 | 2012-11-14 | 4.576 | 60,222 | -13,898 | 0.01% | 275,599 |
| 2012-11-15 | 2012-11-13 | 4.339 | 74,120 | -3,706 | 0.01% | 321,601 |
| 2012-10-31 | 2012-10-29 | 4.253 | 77,826 | +18,530 | 0.01% | 330,961 |
| 2012-09-21 | 2012-09-19 | 4.361 | 59,296 | +13,898 | 0.01% | 258,561 |
| 2012-09-18 | 2012-09-14 | 4.339 | 45,398 | +13,897 | 0.01% | 196,978 |
| 2012-09-11 | 2012-09-07 | 4.965 | 31,501 | -27,795 | 0.00% | 156,400 |
| 2012-09-06 | 2012-09-04 | 4.576 | 59,296 | +13,898 | 0.01% | 271,361 |
| 2012-09-04 | 2012-08-31 | 4.943 | 45,398 | +13,897 | 0.01% | 224,418 |
| 2012-08-02 | 2012-07-31 | 5.267 | 31,501 | -13,897 | 0.00% | 165,921 |
| 2012-07-30 | 2012-07-26 | 5.030 | 45,398 | -4,633 | 0.01% | 228,338 |
| 2012-07-27 | 2012-07-25 | 5.030 | 50,031 | +13,898 | 0.01% | 251,641 |
| 2012-07-24 | 2012-07-20 | 5.353 | 36,133 | -3,706 | 0.01% | 193,438 |
| 2012-07-20 | 2012-07-18 | 5.353 | 39,839 | -18,530 | 0.01% | 213,278 |
| 2012-07-19 | 2012-07-17 | 5.181 | 58,369 | -27,795 | 0.01% | 302,398 |
| 2012-07-11 | 2012-07-09 | 5.030 | 86,164 | -19,457 | 0.01% | 433,379 |
| 2012-07-10 | 2012-07-06 | 4.987 | 105,621 | +4,633 | 0.02% | 526,682 |
| 2012-06-21 | 2012-06-19 | 4.900 | 100,988 | -13,898 | 0.02% | 494,859 |
| 2012-06-18 | 2012-06-14 | 4.771 | 114,886 | -4,632 | 0.02% | 548,082 |
| 2012-04-11 | 2012-04-05 | 3.907 | 119,518 | -7,412 | 0.02% | 466,980 |
| 2012-01-12 | 2012-01-10 | 3.411 | 126,930 | -2,780 | 0.02% | 432,920 |
| 2011-08-17 | 2011-08-15 | 2.720 | 129,710 | -9,265 | 0.02% | 352,801 |
| 2011-05-19 | 2011-05-17 | 3.907 | 138,975 | -9,265 | 0.02% | 543,002 |
| 2011-04-26 | 2011-04-20 | 3.519 | 148,240 | +9,265 | 0.02% | 521,602 |
| 2011-04-14 | 2011-04-12 | 3.691 | 138,975 | -9,265 | 0.02% | 513,002 |
| 2011-04-08 | 2011-04-06 | 3.497 | 148,240 | -29,647 | 0.02% | 518,402 |
| 2011-04-07 | 2011-04-04 | 3.497 | 177,887 | +9,265 | 0.03% | 622,078 |
| 2011-03-31 | 2011-03-29 | 3.648 | 168,622 | -6,486 | 0.03% | 615,158 |
| 2010-10-26 | 2010-10-22 | 4.209 | 175,108 | +4,633 | 0.03% | 737,100 |
| 2010-10-25 | 2010-10-21 | 4.317 | 170,475 | +2,779 | 0.03% | 735,998 |
| 2010-10-14 | 2010-10-12 | 4.533 | 167,696 | -4,632 | 0.03% | 760,200 |
| 2010-09-29 | 2010-09-27 | 4.253 | 172,328 | +4,632 | 0.03% | 732,838 |
| 2010-09-27 | 2010-09-22 | 4.361 | 167,696 | +2,780 | 0.03% | 731,240 |
| 2010-09-20 | 2010-09-16 | 4.317 | 164,916 | -4,633 | 0.02% | 711,998 |
| 2010-09-16 | 2010-09-14 | 3.994 | 169,549 | +4,633 | 0.03% | 677,100 |
| 2010-05-06 | 2010-05-04 | 4.103 | 164,916 | +3,529 | 0.02% | 676,640 |
| 2010-04-15 | 2010-04-13 | 4.412 | 161,387 | +16,320 | 0.02% | 712,001 |
| 2010-04-09 | 2010-04-07 | 4.390 | 145,067 | -1,813 | 0.02% | 636,801 |
| 2010-02-24 | 2010-02-22 | 4.699 | 146,880 | -22,667 | 0.02% | 690,119 |
| 2010-01-28 | 2010-01-26 | 4.434 | 169,547 | +10,880 | 0.03% | 751,741 |
| 2010-01-20 | 2010-01-18 | 4.809 | 158,667 | +4,534 | 0.02% | 763,001 |
| 2009-12-23 | 2009-12-21 | 4.434 | 154,133 | -45,334 | 0.02% | 683,398 |
| 2009-12-17 | 2009-12-15 | 4.654 | 199,467 | +50,774 | 0.03% | 928,401 |
| 2009-12-11 | 2009-12-09 | 4.566 | 148,693 | +4,533 | 0.02% | 678,958 |
| 2009-12-04 | 2009-12-02 | 4.765 | 144,160 | +3,627 | 0.02% | 686,879 |
| 2009-11-26 | 2009-11-24 | 4.809 | 140,533 | +4,533 | 0.02% | 675,798 |
| 2009-11-10 | 2009-11-06 | 5.294 | 136,000 | -7,253 | 0.02% | 719,999 |
| 2009-11-09 | 2009-11-05 | 5.029 | 143,253 | -3,627 | 0.02% | 720,478 |
| 2009-11-04 | 2009-11-02 | 4.787 | 146,880 | +12,693 | 0.02% | 703,079 |
| 2009-11-02 | 2009-10-29 | 4.853 | 134,187 | +25,387 | 0.02% | 651,201 |
| 2009-10-30 | 2009-10-28 | 5.140 | 108,800 | +18,133 | 0.02% | 559,199 |
| 2009-10-29 | 2009-10-27 | 5.250 | 90,667 | -9,066 | 0.01% | 476,001 |
| 2009-10-28 | 2009-10-23 | 5.471 | 99,733 | +9,066 | 0.02% | 545,598 |
| 2009-10-15 | 2009-10-13 | 5.956 | 90,667 | -4,533 | 0.01% | 540,001 |
| 2009-10-08 | 2009-10-06 | 5.824 | 95,200 | -9,973 | 0.01% | 554,399 |
| 2009-09-29 | 2009-09-25 | 5.404 | 105,173 | +13,600 | 0.02% | 568,398 |
| 2009-09-11 | 2009-09-09 | 5.779 | 91,573 | +4,533 | 0.01% | 529,238 |
| 2009-09-10 | 2009-09-08 | 5.779 | 87,040 | +4,533 | 0.01% | 503,039 |
| 2009-09-02 | 2009-08-31 | 5.316 | 82,507 | +3,627 | 0.01% | 438,621 |
| 2009-08-27 | 2009-08-25 | 5.735 | 78,880 | +19,947 | 0.01% | 452,400 |
| 2009-08-24 | 2009-08-20 | 5.956 | 58,933 | +4,533 | 0.01% | 350,998 |
| 2009-08-19 | 2009-08-17 | 5.735 | 54,400 | +12,693 | 0.01% | 312,000 |
| 2009-08-18 | 2009-08-14 | 6.066 | 41,707 | +10,880 | 0.01% | 253,002 |
| 2009-08-17 | 2009-08-13 | 6.199 | 30,827 | +1,814 | 0.00% | 191,082 |
| 2009-07-24 | 2009-07-22 | 5.669 | 29,013 | +5,440 | 0.00% | 164,478 |
| 2009-04-07 | 2009-04-03 | 4.456 | 23,573 | -11,787 | 0.00% | 105,038 |
| 2009-03-23 | 2009-03-19 | 4.191 | 35,360 | +35,360 | 0.01% | 148,200 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy