History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 912,000 | +0 | 0.05% | 3,857,760 |
| 2025-10-13 | 2025-10-09 | 4.210 | 912,000 | +0 | 0.05% | 3,839,520 |
| 2025-10-10 | 2025-10-08 | 4.140 | 912,000 | -8,000 | 0.05% | 3,775,680 |
| 2025-10-03 | 2025-09-30 | 4.291 | 920,000 | +30,000 | 0.05% | 3,947,515 |
| 2025-10-02 | 2025-09-29 | 4.311 | 890,000 | +30,668 | 0.05% | 3,837,020 |
| 2025-09-30 | 2025-09-26 | 4.270 | 859,332 | +17,578 | 0.05% | 3,669,602 |
| 2025-09-26 | 2025-09-24 | 4.321 | 841,754 | +195,302 | 0.05% | 3,637,639 |
| 2025-09-25 | 2025-09-23 | 4.332 | 646,452 | +13,671 | 0.04% | 2,800,261 |
| 2025-09-24 | 2025-09-22 | 4.352 | 632,781 | +23,437 | 0.04% | 2,754,002 |
| 2025-09-23 | 2025-09-19 | 4.424 | 609,344 | +3,906 | 0.04% | 2,695,679 |
| 2025-09-22 | 2025-09-18 | 4.444 | 605,438 | +19,530 | 0.04% | 2,690,799 |
| 2025-09-17 | 2025-09-15 | 4.659 | 585,908 | -3,906 | 0.03% | 2,730,001 |
| 2025-09-16 | 2025-09-12 | 4.680 | 589,814 | +3,906 | 0.04% | 2,760,280 |
| 2025-09-15 | 2025-09-11 | 4.741 | 585,908 | -156,242 | 0.03% | 2,778,001 |
| 2025-09-08 | 2025-09-04 | 4.567 | 742,150 | -7,812 | 0.04% | 3,389,600 |
| 2025-09-05 | 2025-09-03 | 4.557 | 749,962 | -33,202 | 0.04% | 3,417,600 |
| 2025-09-03 | 2025-09-01 | 4.455 | 783,164 | -11,718 | 0.05% | 3,488,702 |
| 2025-09-02 | 2025-08-29 | 4.383 | 794,882 | +17,578 | 0.05% | 3,483,921 |
| 2025-09-01 | 2025-08-28 | 4.496 | 777,304 | -146,477 | 0.05% | 3,494,438 |
| 2025-08-29 | 2025-08-27 | 4.537 | 923,781 | -25,390 | 0.06% | 4,190,778 |
| 2025-08-26 | 2025-08-22 | 4.537 | 949,171 | +9,765 | 0.06% | 4,305,961 |
| 2025-08-25 | 2025-08-21 | 4.557 | 939,406 | -29,295 | 0.06% | 4,280,902 |
| 2025-08-22 | 2025-08-20 | 4.516 | 968,701 | -29,295 | 0.06% | 4,374,720 |
| 2025-08-21 | 2025-08-19 | 4.475 | 997,996 | -29,296 | 0.06% | 4,466,138 |
| 2025-08-20 | 2025-08-18 | 4.455 | 1,027,292 | +48,826 | 0.06% | 4,576,201 |
| 2025-08-19 | 2025-08-15 | 4.506 | 978,466 | -44,920 | 0.06% | 4,408,799 |
| 2025-08-18 | 2025-08-14 | 4.465 | 1,023,386 | +9,765 | 0.06% | 4,569,281 |
| 2025-08-15 | 2025-08-13 | 4.465 | 1,013,621 | +29,296 | 0.06% | 4,525,682 |
| 2025-08-14 | 2025-08-12 | 4.465 | 984,325 | +9,765 | 0.06% | 4,394,879 |
| 2025-08-13 | 2025-08-11 | 4.455 | 974,560 | +56,638 | 0.06% | 4,341,300 |
| 2025-08-12 | 2025-08-08 | 4.526 | 917,922 | -234,363 | 0.05% | 4,154,798 |
| 2025-08-11 | 2025-08-07 | 4.403 | 1,152,285 | +33,201 | 0.07% | 5,073,998 |
| 2025-08-08 | 2025-08-06 | 4.362 | 1,119,084 | +21,483 | 0.07% | 4,881,960 |
| 2025-08-07 | 2025-08-05 | 4.393 | 1,097,601 | -25,389 | 0.07% | 4,821,961 |
| 2025-08-06 | 2025-08-04 | 4.301 | 1,122,990 | +7,812 | 0.07% | 4,830,000 |
| 2025-08-05 | 2025-08-01 | 4.301 | 1,115,178 | -15,624 | 0.07% | 4,796,400 |
| 2025-08-04 | 2025-07-31 | 4.321 | 1,130,802 | +64,450 | 0.07% | 4,886,759 |
| 2025-08-01 | 2025-07-30 | 4.393 | 1,066,352 | +23,436 | 0.06% | 4,684,679 |
| 2025-07-31 | 2025-07-29 | 4.270 | 1,042,916 | +11,718 | 0.06% | 4,453,560 |
| 2025-07-30 | 2025-07-28 | 4.301 | 1,031,198 | +7,812 | 0.06% | 4,435,201 |
| 2025-07-29 | 2025-07-25 | 4.311 | 1,023,386 | -9,765 | 0.06% | 4,412,081 |
| 2025-07-25 | 2025-07-23 | 4.403 | 1,033,151 | +9,765 | 0.06% | 4,549,400 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,023,386 | +17,577 | 0.06% | 4,548,321 |
| 2025-07-23 | 2025-07-21 | 4.383 | 1,005,809 | +9,766 | 0.06% | 4,408,402 |
| 2025-07-21 | 2025-07-17 | 4.352 | 996,043 | +5,859 | 0.06% | 4,334,998 |
| 2025-07-18 | 2025-07-16 | 4.424 | 990,184 | +1,953 | 0.06% | 4,380,479 |
| 2025-07-17 | 2025-07-15 | 4.414 | 988,231 | -9,765 | 0.06% | 4,361,719 |
| 2025-07-16 | 2025-07-14 | 4.383 | 997,996 | +46,872 | 0.06% | 4,374,158 |
| 2025-07-15 | 2025-07-11 | 4.321 | 951,124 | +5,859 | 0.06% | 4,110,281 |
| 2025-07-09 | 2025-07-07 | 4.516 | 945,265 | +3,906 | 0.06% | 4,268,881 |
| 2025-07-08 | 2025-07-04 | 4.352 | 941,359 | +138,665 | 0.06% | 4,097,002 |
| 2025-07-07 | 2025-07-03 | 4.393 | 802,694 | +5,859 | 0.05% | 3,526,381 |
| 2025-07-03 | 2025-06-30 | 4.260 | 796,835 | +203,115 | 0.05% | 3,394,561 |
| 2025-07-02 | 2025-06-27 | 4.219 | 593,720 | +4,883 | 0.04% | 2,504,960 |
| 2025-06-24 | 2025-06-20 | 4.485 | 588,837 | +9,765 | 0.04% | 2,641,138 |
| 2025-06-19 | 2025-06-17 | 5.056 | 579,072 | +17,292 | 0.03% | 2,927,900 |
| 2025-05-28 | 2025-05-26 | 4.740 | 561,780 | -9,474 | 0.03% | 2,662,568 |
| 2025-05-13 | 2025-05-09 | 4.771 | 571,254 | -4,737 | 0.04% | 2,725,560 |
| 2025-04-30 | 2025-04-28 | 4.845 | 575,991 | -37,894 | 0.04% | 2,790,721 |
| 2025-04-29 | 2025-04-25 | 4.813 | 613,885 | -18,947 | 0.04% | 2,954,881 |
| 2025-04-28 | 2025-04-24 | 4.729 | 632,832 | +9,474 | 0.04% | 2,992,641 |
| 2025-04-23 | 2025-04-17 | 4.528 | 623,358 | -1,895 | 0.04% | 2,822,818 |
| 2025-04-22 | 2025-04-16 | 4.518 | 625,253 | +1,895 | 0.04% | 2,824,800 |
| 2025-04-15 | 2025-04-11 | 4.360 | 623,358 | +9,473 | 0.04% | 2,717,538 |
| 2025-04-09 | 2025-04-07 | 4.201 | 613,885 | -94,735 | 0.04% | 2,579,041 |
| 2025-04-08 | 2025-04-03 | 4.687 | 708,620 | -28,421 | 0.04% | 3,321,119 |
| 2025-04-07 | 2025-04-02 | 4.718 | 737,041 | -47,367 | 0.05% | 3,477,661 |
| 2025-03-28 | 2025-03-26 | 4.687 | 784,408 | -3,790 | 0.05% | 3,676,318 |
| 2025-03-21 | 2025-03-19 | 4.645 | 788,198 | -1,895 | 0.05% | 3,660,801 |
| 2025-03-13 | 2025-03-11 | 4.560 | 790,093 | -11,368 | 0.05% | 3,602,882 |
| 2025-03-07 | 2025-03-05 | 4.444 | 801,461 | -30,315 | 0.05% | 3,561,661 |
| 2025-03-05 | 2025-03-03 | 4.528 | 831,776 | -9,474 | 0.05% | 3,766,620 |
| 2025-03-03 | 2025-02-27 | 4.528 | 841,250 | +9,474 | 0.05% | 3,809,522 |
| 2025-02-28 | 2025-02-26 | 4.528 | 831,776 | -9,474 | 0.05% | 3,766,620 |
| 2025-02-27 | 2025-02-25 | 4.465 | 841,250 | -5,684 | 0.05% | 3,756,242 |
| 2025-02-25 | 2025-02-21 | 4.338 | 846,934 | -5,684 | 0.05% | 3,674,341 |
| 2025-02-24 | 2025-02-20 | 4.307 | 852,618 | -15,157 | 0.05% | 3,672,001 |
| 2025-02-19 | 2025-02-17 | 4.075 | 867,775 | -24,632 | 0.05% | 3,535,758 |
| 2025-02-18 | 2025-02-14 | 3.906 | 892,407 | +9,474 | 0.05% | 3,485,401 |
| 2025-02-17 | 2025-02-13 | 3.885 | 882,933 | +15,158 | 0.05% | 3,429,760 |
| 2025-01-24 | 2025-01-22 | 4.001 | 867,775 | -39,789 | 0.05% | 3,471,638 |
| 2025-01-21 | 2025-01-17 | 4.053 | 907,564 | -9,474 | 0.06% | 3,678,719 |
| 2025-01-15 | 2025-01-13 | 3.916 | 917,038 | -132,629 | 0.06% | 3,591,281 |
| 2025-01-13 | 2025-01-09 | 3.937 | 1,049,667 | +94,735 | 0.06% | 4,132,839 |
| 2025-01-02 | 2024-12-27 | 4.127 | 954,932 | -189,471 | 0.06% | 3,941,280 |
| 2024-12-23 | 2024-12-19 | 4.127 | 1,144,403 | -1,894 | 0.07% | 4,723,282 |
| 2024-12-16 | 2024-12-12 | 4.075 | 1,146,297 | -1,895 | 0.07% | 4,670,599 |
| 2024-12-12 | 2024-12-10 | 3.958 | 1,148,192 | +39,789 | 0.07% | 4,545,000 |
| 2024-12-06 | 2024-12-04 | 3.906 | 1,108,403 | -7,579 | 0.07% | 4,328,999 |
| 2024-12-05 | 2024-12-03 | 3.853 | 1,115,982 | -5,684 | 0.07% | 4,299,700 |
| 2024-12-04 | 2024-12-02 | 3.642 | 1,121,666 | +5,684 | 0.07% | 4,084,800 |
| 2024-11-29 | 2024-11-27 | 3.705 | 1,115,982 | +13,263 | 0.07% | 4,134,780 |
| 2024-11-21 | 2024-11-19 | 3.758 | 1,102,719 | +9,473 | 0.07% | 4,143,840 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,093,246 | +5,685 | 0.07% | 4,154,402 |
| 2024-11-14 | 2024-11-12 | 3.885 | 1,087,561 | +47,367 | 0.07% | 4,224,638 |
| 2024-11-12 | 2024-11-08 | 4.117 | 1,040,194 | +3,790 | 0.06% | 4,282,201 |
| 2024-11-07 | 2024-11-05 | 4.075 | 1,036,404 | +1,894 | 0.06% | 4,222,839 |
| 2024-11-06 | 2024-11-04 | 4.064 | 1,034,510 | -9,473 | 0.06% | 4,204,202 |
| 2024-11-05 | 2024-11-01 | 3.980 | 1,043,983 | +9,473 | 0.06% | 4,154,539 |
| 2024-11-04 | 2024-10-31 | 4.085 | 1,034,510 | +30,316 | 0.06% | 4,226,042 |
| 2024-11-01 | 2024-10-30 | 3.927 | 1,004,194 | +9,473 | 0.06% | 3,943,199 |
| 2024-10-29 | 2024-10-25 | 4.148 | 994,721 | +3,790 | 0.06% | 4,126,501 |
| 2024-10-28 | 2024-10-24 | 4.254 | 990,931 | +189,470 | 0.06% | 4,215,378 |
| 2024-10-25 | 2024-10-23 | 4.328 | 801,461 | +18,947 | 0.05% | 3,468,601 |
| 2024-10-24 | 2024-10-22 | 4.465 | 782,514 | +1,895 | 0.05% | 3,493,981 |
| 2024-10-17 | 2024-10-15 | 4.349 | 780,619 | +28,421 | 0.05% | 3,394,880 |
| 2024-10-10 | 2024-10-08 | 4.623 | 752,198 | -9,474 | 0.05% | 3,477,718 |
| 2024-10-09 | 2024-10-07 | 5.025 | 761,672 | -5,684 | 0.05% | 3,827,040 |
| 2024-10-07 | 2024-10-03 | 4.602 | 767,356 | +56,841 | 0.05% | 3,531,600 |
| 2024-10-04 | 2024-10-02 | 4.645 | 710,515 | -179,997 | 0.04% | 3,300,001 |
| 2024-10-02 | 2024-09-27 | 4.613 | 890,512 | -9,473 | 0.05% | 4,107,800 |
| 2024-09-27 | 2024-09-25 | 4.476 | 899,985 | -5,685 | 0.06% | 4,027,998 |
| 2024-09-25 | 2024-09-23 | 4.307 | 905,670 | +66,315 | 0.06% | 3,900,482 |
| 2024-09-24 | 2024-09-20 | 4.117 | 839,355 | -66,315 | 0.05% | 3,455,401 |
| 2024-09-23 | 2024-09-19 | 4.106 | 905,670 | +66,315 | 0.06% | 3,718,842 |
| 2024-09-17 | 2024-09-13 | 3.990 | 839,355 | +66,315 | 0.05% | 3,349,081 |
| 2024-09-16 | 2024-09-12 | 3.874 | 773,040 | +18,947 | 0.05% | 2,994,719 |
| 2024-09-11 | 2024-09-09 | 4.148 | 754,093 | -179,997 | 0.05% | 3,128,122 |
| 2024-09-10 | 2024-09-05 | 4.364 | 934,090 | +21,345 | 0.06% | 4,076,596 |
| 2024-09-03 | 2024-08-30 | 4.451 | 912,745 | -46,285 | 0.06% | 4,062,321 |
| 2024-08-30 | 2024-08-28 | 4.634 | 959,030 | +9,257 | 0.06% | 4,444,440 |
| 2024-08-16 | 2024-08-14 | 4.440 | 949,773 | -9,257 | 0.06% | 4,216,860 |
| 2024-08-15 | 2024-08-13 | 4.364 | 959,030 | -9,257 | 0.06% | 4,185,440 |
| 2024-08-09 | 2024-08-07 | 4.343 | 968,287 | +14,811 | 0.06% | 4,204,920 |
| 2024-08-06 | 2024-08-02 | 4.213 | 953,476 | +7,406 | 0.06% | 4,017,001 |
| 2024-07-30 | 2024-07-26 | 4.515 | 946,070 | -1,852 | 0.06% | 4,271,959 |
| 2024-07-26 | 2024-07-24 | 4.375 | 947,922 | +37,029 | 0.06% | 4,147,202 |
| 2024-07-23 | 2024-07-19 | 4.137 | 910,893 | +37,028 | 0.06% | 3,768,719 |
| 2024-07-22 | 2024-07-18 | 4.137 | 873,865 | -3,703 | 0.05% | 3,615,519 |
| 2024-07-19 | 2024-07-17 | 4.094 | 877,568 | +7,406 | 0.06% | 3,592,920 |
| 2024-07-18 | 2024-07-16 | 4.299 | 870,162 | +12,960 | 0.05% | 3,741,198 |
| 2024-07-16 | 2024-07-12 | 4.397 | 857,202 | +20,365 | 0.05% | 3,768,818 |
| 2024-07-15 | 2024-07-11 | 4.515 | 836,837 | +5,554 | 0.05% | 3,778,720 |
| 2024-07-12 | 2024-07-10 | 4.786 | 831,283 | -3,703 | 0.05% | 3,978,141 |
| 2024-07-11 | 2024-07-09 | 5.077 | 834,986 | +11,109 | 0.05% | 4,239,402 |
| 2024-07-05 | 2024-07-03 | 5.304 | 823,877 | +5,554 | 0.05% | 4,369,899 |
| 2024-07-04 | 2024-07-02 | 5.315 | 818,323 | -1,851 | 0.05% | 4,349,281 |
| 2024-07-03 | 2024-06-28 | 5.110 | 820,174 | -3,703 | 0.05% | 4,190,778 |
| 2024-07-02 | 2024-06-27 | 4.894 | 823,877 | -3,703 | 0.05% | 4,031,699 |
| 2024-06-24 | 2024-06-20 | 5.218 | 827,580 | +3,703 | 0.05% | 4,318,020 |
| 2024-06-21 | 2024-06-19 | 5.531 | 823,877 | -1,852 | 0.05% | 4,557,118 |
| 2024-06-20 | 2024-06-18 | 5.554 | 825,729 | +27,473 | 0.05% | 4,585,816 |
| 2024-06-19 | 2024-06-17 | 5.509 | 798,256 | +5,369 | 0.05% | 4,397,560 |
| 2024-06-17 | 2024-06-13 | 5.911 | 792,887 | -10,738 | 0.05% | 4,686,943 |
| 2024-06-14 | 2024-06-12 | 5.688 | 803,625 | -93,071 | 0.05% | 4,570,818 |
| 2024-06-13 | 2024-06-11 | 5.542 | 896,696 | +62,644 | 0.06% | 4,969,922 |
| 2024-06-11 | 2024-06-06 | 5.520 | 834,052 | -14,319 | 0.05% | 4,604,079 |
| 2024-06-07 | 2024-06-05 | 5.241 | 848,371 | +5,370 | 0.06% | 4,446,122 |
| 2024-06-06 | 2024-06-04 | 5.353 | 843,001 | -7,159 | 0.05% | 4,512,179 |
| 2024-06-05 | 2024-06-03 | 5.118 | 850,160 | -17,899 | 0.06% | 4,350,997 |
| 2024-06-04 | 2024-05-31 | 5.073 | 868,059 | +17,899 | 0.06% | 4,403,802 |
| 2024-06-03 | 2024-05-30 | 5.084 | 850,160 | -10,739 | 0.06% | 4,322,497 |
| 2024-05-31 | 2024-05-29 | 5.230 | 860,899 | -35,797 | 0.06% | 4,502,158 |
| 2024-05-29 | 2024-05-27 | 5.252 | 896,696 | +5,370 | 0.06% | 4,709,402 |
| 2024-05-28 | 2024-05-24 | 5.118 | 891,326 | +1,790 | 0.06% | 4,561,679 |
| 2024-05-27 | 2024-05-23 | 4.827 | 889,536 | +8,949 | 0.06% | 4,294,078 |
| 2024-05-24 | 2024-05-22 | 4.961 | 880,587 | +17,898 | 0.06% | 4,368,959 |
| 2024-05-23 | 2024-05-21 | 4.995 | 862,689 | -16,108 | 0.06% | 4,309,079 |
| 2024-05-22 | 2024-05-20 | 5.140 | 878,797 | +8,949 | 0.06% | 4,517,198 |
| 2024-05-21 | 2024-05-17 | 5.118 | 869,848 | -50,115 | 0.06% | 4,451,758 |
| 2024-05-20 | 2024-05-16 | 5.051 | 919,963 | -39,376 | 0.06% | 4,646,559 |
| 2024-05-17 | 2024-05-14 | 5.319 | 959,339 | +68,013 | 0.06% | 5,102,720 |
| 2024-05-16 | 2024-05-13 | 5.218 | 891,326 | -10,739 | 0.06% | 4,651,319 |
| 2024-05-14 | 2024-05-10 | 4.850 | 902,065 | -17,898 | 0.06% | 4,374,720 |
| 2024-05-13 | 2024-05-09 | 4.615 | 919,963 | +16,108 | 0.06% | 4,245,639 |
| 2024-05-10 | 2024-05-08 | 4.559 | 903,855 | +10,739 | 0.06% | 4,120,801 |
| 2024-05-08 | 2024-05-06 | 4.827 | 893,116 | +17,898 | 0.06% | 4,311,360 |
| 2024-05-07 | 2024-05-03 | 4.660 | 875,218 | -10,739 | 0.06% | 4,078,261 |
| 2024-05-06 | 2024-05-02 | 4.581 | 885,957 | +5,370 | 0.06% | 4,059,001 |
| 2024-04-26 | 2024-04-24 | 4.738 | 880,587 | -16,109 | 0.06% | 4,172,159 |
| 2024-04-23 | 2024-04-19 | 4.816 | 896,696 | +1,790 | 0.06% | 4,318,622 |
| 2024-04-22 | 2024-04-18 | 4.950 | 894,906 | +35,796 | 0.06% | 4,430,001 |
| 2024-04-19 | 2024-04-17 | 5.073 | 859,110 | +16,109 | 0.06% | 4,358,402 |
| 2024-04-18 | 2024-04-16 | 4.984 | 843,001 | +8,949 | 0.05% | 4,201,319 |
| 2024-04-16 | 2024-04-12 | 5.274 | 834,052 | -10,739 | 0.05% | 4,399,039 |
| 2024-04-15 | 2024-04-11 | 5.274 | 844,791 | +25,057 | 0.05% | 4,455,680 |
| 2024-04-12 | 2024-04-10 | 5.118 | 819,734 | +26,847 | 0.05% | 4,195,282 |
| 2024-04-11 | 2024-04-09 | 4.995 | 792,887 | -10,738 | 0.05% | 3,960,422 |
| 2024-04-10 | 2024-04-08 | 4.872 | 803,625 | -8,949 | 0.05% | 3,915,278 |
| 2024-04-05 | 2024-04-02 | 4.570 | 812,574 | -3,580 | 0.05% | 3,713,718 |
| 2024-03-26 | 2024-03-22 | 4.581 | 816,154 | +8,949 | 0.05% | 3,739,200 |
| 2024-03-21 | 2024-03-19 | 4.738 | 807,205 | -17,898 | 0.05% | 3,824,480 |
| 2024-03-20 | 2024-03-18 | 4.872 | 825,103 | +10,739 | 0.05% | 4,019,919 |
| 2024-03-19 | 2024-03-15 | 4.805 | 814,364 | -35,796 | 0.05% | 3,912,999 |
| 2024-03-18 | 2024-03-14 | 4.660 | 850,160 | +26,847 | 0.06% | 3,961,498 |
| 2024-03-14 | 2024-03-12 | 4.503 | 823,313 | +17,898 | 0.05% | 3,707,599 |
| 2024-03-13 | 2024-03-11 | 4.671 | 805,415 | +16,108 | 0.05% | 3,761,999 |
| 2024-03-12 | 2024-03-08 | 4.649 | 789,307 | -66,223 | 0.05% | 3,669,120 |
| 2024-03-11 | 2024-03-07 | 4.537 | 855,530 | -76,962 | 0.06% | 3,881,360 |
| 2024-03-08 | 2024-03-06 | 4.414 | 932,492 | -89,490 | 0.06% | 4,115,901 |
| 2024-03-07 | 2024-03-05 | 4.347 | 1,021,982 | -1,790 | 0.07% | 4,442,378 |
| 2024-03-06 | 2024-03-04 | 4.224 | 1,023,772 | -5,370 | 0.07% | 4,324,319 |
| 2024-02-27 | 2024-02-23 | 4.392 | 1,029,142 | -5,369 | 0.07% | 4,519,502 |
| 2024-02-26 | 2024-02-22 | 4.280 | 1,034,511 | -41,166 | 0.07% | 4,427,480 |
| 2024-02-22 | 2024-02-20 | 4.257 | 1,075,677 | -8,949 | 0.07% | 4,579,621 |
| 2024-02-20 | 2024-02-16 | 3.922 | 1,084,626 | +8,949 | 0.07% | 4,254,121 |
| 2024-02-08 | 2024-02-06 | 4.067 | 1,075,677 | +19,688 | 0.07% | 4,375,281 |
| 2024-02-07 | 2024-02-05 | 4.000 | 1,055,989 | -44,745 | 0.07% | 4,224,401 |
| 2024-02-05 | 2024-02-01 | 4.023 | 1,100,734 | +26,847 | 0.07% | 4,428,000 |
| 2024-01-30 | 2024-01-26 | 4.179 | 1,073,887 | +17,898 | 0.07% | 4,488,000 |
| 2024-01-29 | 2024-01-25 | 4.101 | 1,055,989 | +44,745 | 0.07% | 4,330,601 |
| 2024-01-24 | 2024-01-22 | 3.777 | 1,011,244 | -7,159 | 0.07% | 3,819,402 |
| 2024-01-12 | 2024-01-10 | 4.202 | 1,018,403 | -205,828 | 0.07% | 4,278,881 |
| 2024-01-11 | 2024-01-09 | 4.135 | 1,224,231 | +17,898 | 0.08% | 5,061,600 |
| 2024-01-05 | 2024-01-03 | 4.045 | 1,206,333 | -26,847 | 0.08% | 4,879,760 |
| 2023-12-28 | 2023-12-22 | 3.866 | 1,233,180 | -8,949 | 0.08% | 4,767,879 |
| 2023-12-22 | 2023-12-20 | 3.822 | 1,242,129 | +3,579 | 0.08% | 4,746,959 |
| 2023-12-19 | 2023-12-15 | 3.710 | 1,238,550 | +26,848 | 0.08% | 4,594,881 |
| 2023-12-15 | 2023-12-13 | 3.732 | 1,211,702 | -26,848 | 0.08% | 4,522,358 |
| 2023-12-12 | 2023-12-08 | 3.732 | 1,238,550 | +5,370 | 0.08% | 4,622,561 |
| 2023-12-08 | 2023-12-06 | 3.688 | 1,233,180 | -3,580 | 0.08% | 4,547,399 |
| 2023-12-05 | 2023-12-01 | 3.609 | 1,236,760 | -8,949 | 0.08% | 4,463,861 |
| 2023-12-04 | 2023-11-30 | 3.576 | 1,245,709 | +26,847 | 0.08% | 4,454,401 |
| 2023-11-27 | 2023-11-23 | 3.565 | 1,218,862 | +8,949 | 0.08% | 4,344,781 |
| 2023-11-20 | 2023-11-16 | 3.609 | 1,209,913 | +26,848 | 0.08% | 4,366,961 |
| 2023-11-17 | 2023-11-15 | 3.576 | 1,183,065 | -21,478 | 0.08% | 4,230,398 |
| 2023-11-16 | 2023-11-14 | 3.576 | 1,204,543 | +39,376 | 0.08% | 4,307,199 |
| 2023-11-15 | 2023-11-13 | 3.587 | 1,165,167 | -8,949 | 0.08% | 4,179,419 |
| 2023-11-14 | 2023-11-10 | 3.531 | 1,174,116 | -17,899 | 0.08% | 4,145,919 |
| 2023-11-10 | 2023-11-08 | 3.442 | 1,192,015 | +17,899 | 0.08% | 4,102,562 |
| 2023-11-09 | 2023-11-07 | 3.431 | 1,174,116 | +8,949 | 0.08% | 4,027,839 |
| 2023-11-06 | 2023-11-02 | 3.553 | 1,165,167 | -8,949 | 0.08% | 4,140,359 |
| 2023-11-03 | 2023-11-01 | 3.531 | 1,174,116 | -21,478 | 0.08% | 4,145,919 |
| 2023-11-02 | 2023-10-31 | 3.509 | 1,195,594 | +17,898 | 0.08% | 4,195,040 |
| 2023-10-31 | 2023-10-27 | 3.453 | 1,177,696 | -14,319 | 0.08% | 4,066,440 |
| 2023-10-30 | 2023-10-26 | 3.341 | 1,192,015 | +3,580 | 0.08% | 3,982,682 |
| 2023-10-17 | 2023-10-13 | 3.386 | 1,188,435 | +8,949 | 0.08% | 4,023,840 |
| 2023-10-16 | 2023-10-12 | 3.397 | 1,179,486 | +5,370 | 0.08% | 4,006,721 |
| 2023-09-22 | 2023-09-20 | 3.632 | 1,174,116 | -5,370 | 0.08% | 4,263,999 |
| 2023-09-21 | 2023-09-19 | 3.676 | 1,179,486 | -48,325 | 0.08% | 4,336,221 |
| 2023-09-20 | 2023-09-18 | 3.721 | 1,227,811 | -35,796 | 0.08% | 4,568,761 |
| 2023-09-19 | 2023-09-15 | 3.732 | 1,263,607 | +3,580 | 0.08% | 4,716,080 |
| 2023-09-18 | 2023-09-14 | 3.788 | 1,260,027 | -8,949 | 0.08% | 4,773,119 |
| 2023-09-15 | 2023-09-13 | 3.743 | 1,268,976 | +71,592 | 0.08% | 4,750,298 |
| 2023-09-14 | 2023-09-12 | 3.654 | 1,197,384 | +44,745 | 0.08% | 4,375,260 |
| 2023-09-13 | 2023-09-11 | 3.576 | 1,152,639 | +1,790 | 0.08% | 4,121,601 |
| 2023-09-04 | 2023-08-30 | 3.475 | 1,150,849 | +5,370 | 0.07% | 3,999,461 |
| 2023-08-18 | 2023-08-16 | 3.810 | 1,145,479 | -17,899 | 0.07% | 4,364,798 |
| 2023-08-17 | 2023-08-15 | 3.889 | 1,163,378 | +17,899 | 0.08% | 4,524,002 |
| 2023-08-16 | 2023-08-14 | 3.844 | 1,145,479 | -3,580 | 0.07% | 4,403,198 |
| 2023-08-09 | 2023-08-07 | 3.933 | 1,149,059 | -25,057 | 0.07% | 4,519,680 |
| 2023-08-08 | 2023-08-04 | 3.889 | 1,174,116 | -35,797 | 0.08% | 4,565,758 |
| 2023-08-07 | 2023-08-03 | 3.911 | 1,209,913 | +44,746 | 0.08% | 4,732,001 |
| 2023-08-04 | 2023-08-02 | 3.922 | 1,165,167 | -7,160 | 0.08% | 4,570,019 |
| 2023-08-02 | 2023-07-31 | 3.855 | 1,172,327 | +30,427 | 0.08% | 4,519,502 |
| 2023-07-31 | 2023-07-27 | 3.822 | 1,141,900 | -68,013 | 0.07% | 4,363,921 |
| 2023-07-28 | 2023-07-26 | 3.900 | 1,209,913 | +62,644 | 0.08% | 4,718,481 |
| 2023-07-27 | 2023-07-25 | 3.900 | 1,147,269 | -315,007 | 0.07% | 4,474,179 |
| 2023-07-26 | 2023-07-24 | 4.056 | 1,462,276 | +5,369 | 0.10% | 5,931,420 |
| 2023-07-25 | 2023-07-21 | 4.012 | 1,456,907 | +21,478 | 0.09% | 5,844,522 |
| 2023-07-24 | 2023-07-20 | 4.045 | 1,435,429 | +8,949 | 0.09% | 5,806,480 |
| 2023-07-21 | 2023-07-19 | 4.135 | 1,426,480 | +26,847 | 0.09% | 5,897,801 |
| 2023-07-20 | 2023-07-18 | 4.224 | 1,399,633 | -17,898 | 0.09% | 5,911,921 |
| 2023-07-19 | 2023-07-14 | 4.459 | 1,417,531 | +89,491 | 0.09% | 6,320,161 |
| 2023-07-18 | 2023-07-13 | 4.459 | 1,328,040 | -14,319 | 0.09% | 5,921,159 |
| 2023-07-14 | 2023-07-12 | 4.548 | 1,342,359 | +17,898 | 0.09% | 6,105,001 |
| 2023-07-10 | 2023-07-06 | 4.593 | 1,324,461 | -51,904 | 0.09% | 6,082,802 |
| 2023-07-07 | 2023-07-05 | 4.593 | 1,376,365 | +216,567 | 0.09% | 6,321,180 |
| 2023-07-05 | 2023-07-03 | 4.660 | 1,159,798 | +8,949 | 0.08% | 5,404,320 |
| 2023-07-04 | 2023-06-30 | 4.570 | 1,150,849 | -8,949 | 0.07% | 5,259,741 |
| 2023-06-30 | 2023-06-28 | 4.615 | 1,159,798 | +8,949 | 0.08% | 5,352,480 |
| 2023-06-28 | 2023-06-26 | 4.492 | 1,150,849 | +57,274 | 0.07% | 5,169,721 |
| 2023-06-27 | 2023-06-23 | 4.246 | 1,093,575 | -71,592 | 0.07% | 4,643,601 |
| 2023-06-26 | 2023-06-21 | 4.336 | 1,165,167 | -17,898 | 0.08% | 5,051,759 |
| 2023-06-23 | 2023-06-20 | 4.269 | 1,183,065 | -8,950 | 0.08% | 5,050,038 |
| 2023-06-21 | 2023-06-19 | 4.202 | 1,192,015 | -17,898 | 0.08% | 5,008,322 |
| 2023-06-20 | 2023-06-16 | 4.090 | 1,209,913 | -1,789 | 0.08% | 4,948,322 |
| 2023-06-19 | 2023-06-15 | 4.179 | 1,211,702 | +17,898 | 0.08% | 5,063,958 |
| 2023-06-15 | 2023-06-13 | 4.347 | 1,193,804 | -32,217 | 0.08% | 5,189,259 |
| 2023-06-14 | 2023-06-12 | 4.436 | 1,226,021 | +14,319 | 0.08% | 5,438,900 |
| 2023-06-13 | 2023-06-09 | 4.593 | 1,211,702 | +17,898 | 0.08% | 5,564,938 |
| 2023-06-08 | 2023-06-06 | 4.313 | 1,193,804 | -17,898 | 0.08% | 5,149,239 |
| 2023-06-06 | 2023-06-02 | 4.921 | 1,211,702 | +1,789 | 0.08% | 5,963,004 |
| 2023-06-05 | 2023-06-01 | 4.968 | 1,209,913 | +43,949 | 0.08% | 6,011,314 |
| 2023-06-01 | 2023-05-30 | 5.134 | 1,165,964 | -6,779 | 0.08% | 5,985,599 |
| 2023-05-31 | 2023-05-29 | 5.027 | 1,172,743 | +16,947 | 0.08% | 5,895,839 |
| 2023-05-25 | 2023-05-23 | 4.414 | 1,155,796 | -16,947 | 0.08% | 5,101,360 |
| 2023-05-24 | 2023-05-22 | 4.626 | 1,172,743 | +16,947 | 0.08% | 5,425,279 |
| 2023-05-23 | 2023-05-19 | 4.426 | 1,155,796 | -25,421 | 0.08% | 5,115,000 |
| 2023-05-22 | 2023-05-18 | 4.449 | 1,181,217 | +18,642 | 0.08% | 5,255,381 |
| 2023-05-19 | 2023-05-17 | 4.496 | 1,162,575 | -16,947 | 0.08% | 5,227,321 |
| 2023-05-16 | 2023-05-12 | 4.567 | 1,179,522 | +6,779 | 0.08% | 5,387,040 |
| 2023-05-15 | 2023-05-11 | 4.426 | 1,172,743 | -11,863 | 0.08% | 5,189,999 |
| 2023-05-12 | 2023-05-10 | 4.319 | 1,184,606 | +8,473 | 0.08% | 5,116,679 |
| 2023-05-11 | 2023-05-09 | 4.414 | 1,176,133 | +10,169 | 0.08% | 5,191,122 |
| 2023-05-10 | 2023-05-08 | 4.485 | 1,165,964 | +8,473 | 0.08% | 5,228,799 |
| 2023-05-09 | 2023-05-05 | 4.614 | 1,157,491 | -15,252 | 0.08% | 5,341,061 |
| 2023-05-08 | 2023-05-04 | 4.544 | 1,172,743 | +16,947 | 0.08% | 5,328,399 |
| 2023-05-05 | 2023-05-03 | 4.426 | 1,155,796 | +16,947 | 0.08% | 5,115,000 |
| 2023-05-03 | 2023-04-28 | 4.485 | 1,138,849 | -42,368 | 0.08% | 5,107,201 |
| 2023-04-28 | 2023-04-26 | 4.508 | 1,181,217 | +16,947 | 0.08% | 5,325,081 |
| 2023-04-27 | 2023-04-25 | 4.284 | 1,164,270 | -49,146 | 0.08% | 4,987,622 |
| 2023-04-26 | 2023-04-24 | 4.331 | 1,213,416 | +42,368 | 0.08% | 5,255,439 |
| 2023-04-25 | 2023-04-21 | 4.119 | 1,171,048 | -18,642 | 0.08% | 4,823,178 |
| 2023-04-24 | 2023-04-20 | 4.107 | 1,189,690 | +11,863 | 0.08% | 4,885,919 |
| 2023-04-21 | 2023-04-19 | 4.225 | 1,177,827 | -30,505 | 0.08% | 4,976,199 |
| 2023-04-20 | 2023-04-18 | 4.154 | 1,208,332 | +42,368 | 0.08% | 5,019,519 |
| 2023-04-19 | 2023-04-17 | 4.343 | 1,165,964 | -5,084 | 0.08% | 5,063,679 |
| 2023-04-18 | 2023-04-14 | 4.213 | 1,171,048 | -11,863 | 0.08% | 4,933,738 |
| 2023-04-17 | 2023-04-13 | 4.036 | 1,182,911 | +5,084 | 0.08% | 4,774,318 |
| 2023-04-13 | 2023-04-11 | 3.894 | 1,177,827 | -23,726 | 0.08% | 4,586,999 |
| 2023-04-06 | 2023-04-03 | 3.623 | 1,201,553 | +23,726 | 0.08% | 4,353,259 |
| 2023-04-04 | 2023-03-31 | 3.800 | 1,177,827 | -8,474 | 0.08% | 4,475,799 |
| 2023-04-03 | 2023-03-30 | 3.894 | 1,186,301 | -1,695 | 0.08% | 4,620,001 |
| 2023-03-31 | 2023-03-29 | 3.871 | 1,187,996 | -5,084 | 0.08% | 4,598,562 |
| 2023-03-29 | 2023-03-27 | 3.694 | 1,193,080 | -3,389 | 0.08% | 4,407,041 |
| 2023-03-28 | 2023-03-24 | 3.753 | 1,196,469 | -76,262 | 0.08% | 4,490,159 |
| 2023-03-27 | 2023-03-23 | 3.776 | 1,272,731 | -6,779 | 0.09% | 4,806,399 |
| 2023-03-24 | 2023-03-22 | 3.753 | 1,279,510 | +3,389 | 0.09% | 4,801,799 |
| 2023-03-21 | 2023-03-17 | 3.871 | 1,276,121 | -8,473 | 0.09% | 4,939,681 |
| 2023-03-20 | 2023-03-16 | 3.930 | 1,284,594 | +16,947 | 0.09% | 5,048,279 |
| 2023-03-17 | 2023-03-15 | 3.883 | 1,267,647 | -5,084 | 0.09% | 4,921,839 |
| 2023-03-16 | 2023-03-14 | 3.717 | 1,272,731 | +3,389 | 0.09% | 4,731,299 |
| 2023-03-15 | 2023-03-13 | 3.694 | 1,269,342 | +3,390 | 0.09% | 4,688,740 |
| 2023-03-14 | 2023-03-10 | 3.706 | 1,265,952 | -6,779 | 0.09% | 4,691,158 |
| 2023-03-13 | 2023-03-09 | 3.753 | 1,272,731 | +11,863 | 0.09% | 4,776,359 |
| 2023-03-10 | 2023-03-08 | 3.812 | 1,260,868 | +5,084 | 0.09% | 4,806,239 |
| 2023-03-08 | 2023-03-06 | 3.965 | 1,255,784 | -10,168 | 0.09% | 4,979,519 |
| 2023-03-07 | 2023-03-03 | 3.835 | 1,265,952 | -3,390 | 0.09% | 4,855,498 |
| 2023-03-06 | 2023-03-02 | 3.611 | 1,269,342 | +11,863 | 0.09% | 4,583,880 |
| 2023-03-02 | 2023-02-28 | 3.706 | 1,257,479 | -254,207 | 0.09% | 4,659,760 |
| 2023-03-01 | 2023-02-27 | 3.635 | 1,511,686 | -16,947 | 0.10% | 5,494,719 |
| 2023-02-28 | 2023-02-24 | 3.670 | 1,528,633 | +20,336 | 0.11% | 5,610,439 |
| 2023-02-27 | 2023-02-23 | 3.812 | 1,508,297 | -11,863 | 0.10% | 5,749,401 |
| 2023-02-24 | 2023-02-22 | 3.800 | 1,520,160 | +3,390 | 0.10% | 5,776,681 |
| 2023-02-23 | 2023-02-21 | 3.930 | 1,516,770 | -67,789 | 0.10% | 5,960,699 |
| 2023-02-22 | 2023-02-20 | 3.918 | 1,584,559 | +67,789 | 0.11% | 6,208,400 |
| 2023-02-20 | 2023-02-16 | 3.989 | 1,516,770 | -169,472 | 0.10% | 6,050,199 |
| 2023-02-15 | 2023-02-13 | 4.166 | 1,686,242 | -25,421 | 0.12% | 7,024,700 |
| 2023-02-14 | 2023-02-10 | 4.249 | 1,711,663 | -11,863 | 0.12% | 7,272,002 |
| 2023-02-13 | 2023-02-09 | 4.119 | 1,723,526 | -50,841 | 0.12% | 7,098,661 |
| 2023-02-09 | 2023-02-07 | 4.012 | 1,774,367 | +5,084 | 0.12% | 7,119,600 |
| 2023-02-08 | 2023-02-06 | 3.765 | 1,769,283 | -30,505 | 0.12% | 6,660,720 |
| 2023-02-02 | 2023-01-31 | 3.694 | 1,799,788 | +16,947 | 0.12% | 6,648,121 |
| 2023-02-01 | 2023-01-30 | 3.670 | 1,782,841 | +16,947 | 0.12% | 6,543,441 |
| 2023-01-18 | 2023-01-16 | 3.706 | 1,765,894 | +13,558 | 0.12% | 6,543,762 |
| 2023-01-17 | 2023-01-13 | 3.729 | 1,752,336 | +8,474 | 0.12% | 6,534,881 |
| 2023-01-16 | 2023-01-12 | 3.717 | 1,743,862 | -30,505 | 0.12% | 6,482,699 |
| 2023-01-13 | 2023-01-11 | 3.717 | 1,774,367 | +18,642 | 0.12% | 6,596,100 |
| 2023-01-09 | 2023-01-05 | 3.977 | 1,755,725 | -50,842 | 0.12% | 6,982,639 |
| 2023-01-06 | 2023-01-04 | 4.024 | 1,806,567 | +15,253 | 0.12% | 7,270,121 |
| 2023-01-05 | 2023-01-03 | 3.942 | 1,791,314 | +33,894 | 0.12% | 7,060,759 |
| 2022-12-30 | 2022-12-28 | 3.753 | 1,757,420 | -3,389 | 0.12% | 6,595,320 |
| 2022-12-29 | 2022-12-23 | 3.293 | 1,760,809 | +5,084 | 0.12% | 5,797,619 |
| 2022-12-28 | 2022-12-22 | 3.328 | 1,755,725 | -13,558 | 0.12% | 5,843,039 |
| 2022-12-23 | 2022-12-21 | 3.340 | 1,769,283 | +45,757 | 0.12% | 5,909,040 |
| 2022-12-22 | 2022-12-20 | 3.363 | 1,723,526 | +1,695 | 0.12% | 5,796,901 |
| 2022-12-21 | 2022-12-19 | 3.422 | 1,721,831 | +6,779 | 0.12% | 5,892,800 |
| 2022-12-20 | 2022-12-16 | 3.481 | 1,715,052 | -16,947 | 0.12% | 5,970,800 |
| 2022-12-16 | 2022-12-14 | 3.328 | 1,731,999 | +8,473 | 0.12% | 5,764,079 |
| 2022-12-15 | 2022-12-13 | 3.340 | 1,723,526 | -59,315 | 0.12% | 5,756,221 |
| 2022-12-14 | 2022-12-12 | 3.281 | 1,782,841 | -93,209 | 0.12% | 5,849,121 |
| 2022-12-13 | 2022-12-09 | 3.411 | 1,876,050 | +116,935 | 0.13% | 6,398,460 |
| 2022-12-12 | 2022-12-08 | 3.434 | 1,759,115 | -6,779 | 0.12% | 6,041,161 |
| 2022-12-09 | 2022-12-07 | 3.411 | 1,765,894 | -8,473 | 0.12% | 6,022,762 |
| 2022-12-08 | 2022-12-06 | 3.623 | 1,774,367 | +77,957 | 0.12% | 6,428,580 |
| 2022-12-07 | 2022-12-05 | 3.611 | 1,696,410 | -16,947 | 0.12% | 6,126,119 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,713,357 | +8,473 | 0.12% | 5,762,699 |
| 2022-12-05 | 2022-12-01 | 3.434 | 1,704,884 | +16,947 | 0.12% | 5,854,921 |
| 2022-12-02 | 2022-11-30 | 3.552 | 1,687,937 | +8,474 | 0.12% | 5,995,921 |
| 2022-11-28 | 2022-11-24 | 3.529 | 1,679,463 | -8,474 | 0.12% | 5,926,180 |
| 2022-11-25 | 2022-11-23 | 3.493 | 1,687,937 | +50,842 | 0.12% | 5,896,321 |
| 2022-11-24 | 2022-11-22 | 3.375 | 1,637,095 | -59,315 | 0.11% | 5,525,519 |
| 2022-11-23 | 2022-11-21 | 3.399 | 1,696,410 | +42,368 | 0.12% | 5,765,759 |
| 2022-11-22 | 2022-11-18 | 3.234 | 1,654,042 | -59,315 | 0.11% | 5,348,479 |
| 2022-11-18 | 2022-11-16 | 3.281 | 1,713,357 | +16,947 | 0.12% | 5,621,159 |
| 2022-11-17 | 2022-11-15 | 3.281 | 1,696,410 | +50,841 | 0.12% | 5,565,559 |
| 2022-11-16 | 2022-11-14 | 3.245 | 1,645,569 | -25,420 | 0.11% | 5,340,501 |
| 2022-11-15 | 2022-11-11 | 3.151 | 1,670,989 | +59,315 | 0.11% | 5,265,239 |
| 2022-11-14 | 2022-11-10 | 3.057 | 1,611,674 | -64,400 | 0.11% | 4,926,179 |
| 2022-11-11 | 2022-11-09 | 3.045 | 1,676,074 | +42,368 | 0.12% | 5,103,241 |
| 2022-11-10 | 2022-11-08 | 3.009 | 1,633,706 | +8,474 | 0.11% | 4,916,401 |
| 2022-11-09 | 2022-11-07 | 3.057 | 1,625,232 | -59,315 | 0.11% | 4,967,620 |
| 2022-11-08 | 2022-11-04 | 3.104 | 1,684,547 | +6,779 | 0.12% | 5,228,439 |
| 2022-11-07 | 2022-11-03 | 2.773 | 1,677,768 | +108,461 | 0.12% | 4,652,999 |
| 2022-11-04 | 2022-11-02 | 2.714 | 1,569,307 | -11,863 | 0.11% | 4,259,601 |
| 2022-11-03 | 2022-11-01 | 2.762 | 1,581,170 | -11,863 | 0.11% | 4,366,441 |
| 2022-11-02 | 2022-10-31 | 2.785 | 1,593,033 | +15,253 | 0.11% | 4,436,801 |
| 2022-11-01 | 2022-10-28 | 2.844 | 1,577,780 | -59,315 | 0.11% | 4,487,420 |
| 2022-10-31 | 2022-10-27 | 3.057 | 1,637,095 | +25,421 | 0.11% | 5,003,880 |
| 2022-10-28 | 2022-10-26 | 3.434 | 1,611,674 | -30,505 | 0.11% | 5,534,819 |
| 2022-10-25 | 2022-10-21 | 3.588 | 1,642,179 | -25,421 | 0.11% | 5,891,519 |
| 2022-10-24 | 2022-10-20 | 3.363 | 1,667,600 | +25,421 | 0.11% | 5,608,800 |
| 2022-10-18 | 2022-10-14 | 3.717 | 1,642,179 | -5,084 | 0.11% | 6,104,699 |
| 2022-10-17 | 2022-10-13 | 3.694 | 1,647,263 | -13,558 | 0.11% | 6,084,718 |
| 2022-10-13 | 2022-10-11 | 3.588 | 1,660,821 | +38,978 | 0.11% | 5,958,399 |
| 2022-10-12 | 2022-10-10 | 3.257 | 1,621,843 | +30,505 | 0.11% | 5,282,641 |
| 2022-10-07 | 2022-10-05 | 3.328 | 1,591,338 | -10,168 | 0.11% | 5,295,961 |
| 2022-10-06 | 2022-10-03 | 3.257 | 1,601,506 | -16,947 | 0.11% | 5,216,400 |
| 2022-10-05 | 2022-09-30 | 3.387 | 1,618,453 | +8,473 | 0.11% | 5,481,699 |
| 2022-09-29 | 2022-09-27 | 3.611 | 1,609,980 | +8,474 | 0.11% | 5,814,001 |
| 2022-09-27 | 2022-09-23 | 3.670 | 1,601,506 | +8,473 | 0.11% | 5,877,899 |
| 2022-09-26 | 2022-09-22 | 3.788 | 1,593,033 | +22,032 | 0.11% | 6,034,802 |
| 2022-09-23 | 2022-09-21 | 3.859 | 1,571,001 | +5,084 | 0.11% | 6,062,579 |
| 2022-09-22 | 2022-09-20 | 3.694 | 1,565,917 | +5,084 | 0.11% | 5,784,240 |
| 2022-09-20 | 2022-09-16 | 3.670 | 1,560,833 | +3,389 | 0.11% | 5,728,620 |
| 2022-09-19 | 2022-09-15 | 3.953 | 1,557,444 | -16,947 | 0.11% | 6,157,302 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,574,391 | -18,642 | 0.11% | 6,558,741 |
| 2022-09-15 | 2022-09-13 | 4.130 | 1,593,033 | +16,948 | 0.11% | 6,580,002 |
| 2022-09-13 | 2022-09-08 | 4.414 | 1,576,085 | +13,557 | 0.11% | 6,956,398 |
| 2022-09-09 | 2022-09-07 | 4.390 | 1,562,528 | +230,482 | 0.11% | 6,859,681 |
| 2022-09-08 | 2022-09-06 | 4.237 | 1,332,046 | -25,421 | 0.09% | 5,643,478 |
| 2022-09-07 | 2022-09-05 | 4.154 | 1,357,467 | +52,536 | 0.09% | 5,639,040 |
| 2022-09-06 | 2022-09-02 | 4.036 | 1,304,931 | -1,695 | 0.09% | 5,266,800 |
| 2022-09-05 | 2022-09-01 | 3.824 | 1,306,626 | -5,084 | 0.09% | 4,996,081 |
| 2022-09-02 | 2022-08-31 | 3.812 | 1,311,710 | -3,389 | 0.09% | 5,000,041 |
| 2022-09-01 | 2022-08-30 | 3.883 | 1,315,099 | +8,473 | 0.09% | 5,106,079 |
| 2022-08-31 | 2022-08-29 | 3.918 | 1,306,626 | -169,471 | 0.09% | 5,119,441 |
| 2022-08-30 | 2022-08-26 | 4.024 | 1,476,097 | -50,842 | 0.10% | 5,940,219 |
| 2022-08-29 | 2022-08-25 | 4.166 | 1,526,939 | +10,169 | 0.10% | 6,361,061 |
| 2022-08-26 | 2022-08-24 | 4.012 | 1,516,770 | -8,474 | 0.10% | 6,085,999 |
| 2022-08-25 | 2022-08-23 | 4.130 | 1,525,244 | -25,421 | 0.10% | 6,300,000 |
| 2022-08-24 | 2022-08-22 | 3.953 | 1,550,665 | -33,894 | 0.11% | 6,130,501 |
| 2022-08-23 | 2022-08-19 | 4.012 | 1,584,559 | -33,894 | 0.11% | 6,358,000 |
| 2022-08-22 | 2022-08-18 | 3.788 | 1,618,453 | -18,642 | 0.11% | 6,131,099 |
| 2022-08-19 | 2022-08-17 | 3.741 | 1,637,095 | +18,642 | 0.11% | 6,124,439 |
| 2022-08-18 | 2022-08-16 | 3.765 | 1,618,453 | -233,871 | 0.11% | 6,092,899 |
| 2022-08-17 | 2022-08-15 | 3.529 | 1,852,324 | -391,479 | 0.13% | 6,536,140 |
| 2022-08-16 | 2022-08-12 | 3.493 | 2,243,803 | +586,371 | 0.15% | 7,838,079 |
| 2022-08-15 | 2022-08-11 | 3.304 | 1,657,432 | -25,420 | 0.11% | 5,476,801 |
| 2022-08-12 | 2022-08-10 | 3.234 | 1,682,852 | +25,420 | 0.12% | 5,441,638 |
| 2022-08-11 | 2022-08-09 | 3.293 | 1,657,432 | +3,390 | 0.11% | 5,457,241 |
| 2022-08-10 | 2022-08-08 | 3.375 | 1,654,042 | -27,116 | 0.11% | 5,582,719 |
| 2022-08-09 | 2022-08-05 | 3.210 | 1,681,158 | +8,474 | 0.12% | 5,396,481 |
| 2022-08-08 | 2022-08-04 | 3.163 | 1,672,684 | -22,031 | 0.11% | 5,290,319 |
| 2022-08-05 | 2022-08-03 | 3.104 | 1,694,715 | +22,031 | 0.12% | 5,259,998 |
| 2022-08-04 | 2022-08-02 | 3.186 | 1,672,684 | -5,084 | 0.11% | 5,329,799 |
| 2022-08-03 | 2022-08-01 | 3.198 | 1,677,768 | -18,642 | 0.12% | 5,365,799 |
| 2022-08-02 | 2022-07-29 | 3.210 | 1,696,410 | +50,841 | 0.12% | 5,445,439 |
| 2022-08-01 | 2022-07-28 | 3.293 | 1,645,569 | -23,726 | 0.11% | 5,418,181 |
| 2022-07-29 | 2022-07-27 | 3.257 | 1,669,295 | -16,947 | 0.11% | 5,437,201 |
| 2022-07-28 | 2022-07-26 | 3.257 | 1,686,242 | +20,337 | 0.12% | 5,492,400 |
| 2022-07-26 | 2022-07-22 | 3.411 | 1,665,905 | +16,947 | 0.11% | 5,681,739 |
| 2022-07-25 | 2022-07-21 | 3.481 | 1,648,958 | -52,536 | 0.11% | 5,740,699 |
| 2022-07-20 | 2022-07-18 | 3.694 | 1,701,494 | -594,845 | 0.12% | 6,285,039 |
| 2022-07-18 | 2022-07-14 | 3.363 | 2,296,339 | -28,811 | 0.16% | 7,723,498 |
| 2022-07-13 | 2022-07-11 | 3.529 | 2,325,150 | +16,948 | 0.16% | 8,204,561 |
| 2022-07-12 | 2022-07-08 | 3.529 | 2,308,202 | -6,779 | 0.16% | 8,144,758 |
| 2022-07-11 | 2022-07-07 | 3.481 | 2,314,981 | -30,505 | 0.16% | 8,059,399 |
| 2022-07-08 | 2022-07-06 | 3.411 | 2,345,486 | -16,947 | 0.16% | 7,999,519 |
| 2022-07-07 | 2022-07-05 | 3.375 | 2,362,433 | -45,758 | 0.16% | 7,973,679 |
| 2022-07-06 | 2022-07-04 | 3.269 | 2,408,191 | -276,238 | 0.17% | 7,872,341 |
| 2022-07-05 | 2022-06-30 | 3.760 | 2,684,429 | -6,779 | 0.18% | 10,094,376 |
| 2022-07-04 | 2022-06-29 | 3.695 | 2,691,208 | +281,726 | 0.18% | 9,942,947 |
| 2022-06-30 | 2022-06-28 | 3.760 | 2,409,482 | -51,718 | 0.18% | 9,060,481 |
| 2022-06-29 | 2022-06-27 | 3.655 | 2,461,200 | +38,028 | 0.19% | 8,996,078 |
| 2022-06-28 | 2022-06-24 | 3.603 | 2,423,172 | +10,648 | 0.19% | 8,729,640 |
| 2022-06-24 | 2022-06-22 | 3.629 | 2,412,524 | -1,521 | 0.18% | 8,754,720 |
| 2022-06-23 | 2022-06-21 | 3.681 | 2,414,045 | -108,001 | 0.18% | 8,887,199 |
| 2022-06-22 | 2022-06-20 | 3.616 | 2,522,046 | -15,211 | 0.19% | 9,119,000 |
| 2022-06-17 | 2022-06-15 | 3.497 | 2,537,257 | -6,085 | 0.19% | 8,873,759 |
| 2022-06-16 | 2022-06-14 | 3.524 | 2,543,342 | +41,071 | 0.19% | 8,961,920 |
| 2022-06-15 | 2022-06-13 | 3.576 | 2,502,271 | +36,507 | 0.19% | 8,948,799 |
| 2022-06-14 | 2022-06-10 | 3.603 | 2,465,764 | -22,817 | 0.19% | 8,883,080 |
| 2022-06-13 | 2022-06-09 | 3.668 | 2,488,581 | +15,211 | 0.19% | 9,128,880 |
| 2022-06-10 | 2022-06-08 | 3.642 | 2,473,370 | -13,690 | 0.19% | 9,008,041 |
| 2022-06-09 | 2022-06-07 | 3.655 | 2,487,060 | -16,732 | 0.19% | 9,090,601 |
| 2022-06-08 | 2022-06-06 | 3.642 | 2,503,792 | -1,521 | 0.19% | 9,118,839 |
| 2022-06-07 | 2022-06-02 | 3.668 | 2,505,313 | +95,831 | 0.19% | 9,190,258 |
| 2022-06-06 | 2022-06-01 | 3.747 | 2,409,482 | -69,972 | 0.18% | 9,028,801 |
| 2022-06-02 | 2022-05-31 | 3.695 | 2,479,454 | +16,732 | 0.19% | 9,160,599 |
| 2022-06-01 | 2022-05-30 | 3.524 | 2,462,722 | +83,663 | 0.19% | 8,677,841 |
| 2022-05-31 | 2022-05-27 | 3.537 | 2,379,059 | +21,296 | 0.18% | 8,414,320 |
| 2022-05-27 | 2022-05-25 | 3.681 | 2,357,763 | +10,648 | 0.18% | 8,679,999 |
| 2022-05-26 | 2022-05-24 | 3.576 | 2,347,115 | -15,212 | 0.18% | 8,393,919 |
| 2022-05-25 | 2022-05-23 | 3.511 | 2,362,327 | +15,212 | 0.18% | 8,293,022 |
| 2022-05-24 | 2022-05-20 | 3.603 | 2,347,115 | +21,296 | 0.18% | 8,455,639 |
| 2022-05-23 | 2022-05-19 | 3.629 | 2,325,819 | -36,508 | 0.18% | 8,440,079 |
| 2022-05-20 | 2022-05-18 | 3.550 | 2,362,327 | -10,648 | 0.18% | 8,386,202 |
| 2022-05-19 | 2022-05-17 | 3.432 | 2,372,975 | +19,775 | 0.18% | 8,143,202 |
| 2022-05-18 | 2022-05-16 | 3.524 | 2,353,200 | +6,085 | 0.18% | 8,291,921 |
| 2022-05-17 | 2022-05-13 | 3.550 | 2,347,115 | -7,606 | 0.18% | 8,332,199 |
| 2022-05-16 | 2022-05-12 | 3.511 | 2,354,721 | +15,212 | 0.18% | 8,266,320 |
| 2022-05-12 | 2022-05-10 | 3.550 | 2,339,509 | -21,296 | 0.18% | 8,305,198 |
| 2022-05-11 | 2022-05-06 | 3.405 | 2,360,805 | -1,522 | 0.18% | 8,039,359 |
| 2022-05-10 | 2022-05-05 | 3.511 | 2,362,327 | +22,818 | 0.18% | 8,293,022 |
| 2022-05-06 | 2022-05-04 | 3.603 | 2,339,509 | -34,987 | 0.18% | 8,428,238 |
| 2022-05-04 | 2022-04-29 | 3.603 | 2,374,496 | +7,606 | 0.18% | 8,554,281 |
| 2022-05-03 | 2022-04-28 | 3.616 | 2,366,890 | -6,085 | 0.18% | 8,558,000 |
| 2022-04-29 | 2022-04-27 | 3.484 | 2,372,975 | -13,690 | 0.18% | 8,268,002 |
| 2022-04-26 | 2022-04-22 | 3.418 | 2,386,665 | -22,817 | 0.18% | 8,158,801 |
| 2022-04-25 | 2022-04-21 | 3.274 | 2,409,482 | +21,296 | 0.18% | 7,888,321 |
| 2022-04-22 | 2022-04-20 | 3.405 | 2,388,186 | +54,761 | 0.18% | 8,132,600 |
| 2022-04-21 | 2022-04-19 | 3.392 | 2,333,425 | -30,423 | 0.18% | 7,915,440 |
| 2022-04-14 | 2022-04-12 | 3.195 | 2,363,848 | +7,606 | 0.18% | 7,552,441 |
| 2022-04-11 | 2022-04-07 | 3.234 | 2,356,242 | -15,211 | 0.18% | 7,621,080 |
| 2022-04-08 | 2022-04-06 | 3.340 | 2,371,453 | +3,042 | 0.18% | 7,919,719 |
| 2022-04-06 | 2022-04-01 | 3.221 | 2,368,411 | -38,029 | 0.18% | 7,629,300 |
| 2022-04-01 | 2022-03-30 | 3.182 | 2,406,440 | +73,015 | 0.18% | 7,656,881 |
| 2022-03-31 | 2022-03-29 | 3.156 | 2,333,425 | +9,127 | 0.18% | 7,363,200 |
| 2022-03-30 | 2022-03-28 | 3.234 | 2,324,298 | +25,859 | 0.18% | 7,517,760 |
| 2022-03-29 | 2022-03-25 | 3.090 | 2,298,439 | -76,057 | 0.18% | 7,101,701 |
| 2022-03-24 | 2022-03-22 | 3.326 | 2,374,496 | -4,563 | 0.18% | 7,898,661 |
| 2022-03-23 | 2022-03-21 | 3.300 | 2,379,059 | +1,521 | 0.18% | 7,851,280 |
| 2022-03-22 | 2022-03-18 | 3.313 | 2,377,538 | -27,380 | 0.18% | 7,877,520 |
| 2022-03-21 | 2022-03-17 | 3.287 | 2,404,918 | +3,042 | 0.18% | 7,904,999 |
| 2022-03-17 | 2022-03-15 | 2.985 | 2,401,876 | -15,212 | 0.18% | 7,168,660 |
| 2022-03-16 | 2022-03-14 | 3.208 | 2,417,088 | +22,818 | 0.19% | 7,754,322 |
| 2022-03-15 | 2022-03-11 | 3.484 | 2,394,270 | +12,169 | 0.18% | 8,342,198 |
| 2022-03-14 | 2022-03-10 | 3.629 | 2,382,101 | +15,211 | 0.18% | 8,644,319 |
| 2022-03-11 | 2022-03-09 | 3.511 | 2,366,890 | -36,507 | 0.18% | 8,309,040 |
| 2022-03-10 | 2022-03-08 | 3.511 | 2,403,397 | +4,563 | 0.18% | 8,437,199 |
| 2022-03-09 | 2022-03-07 | 3.589 | 2,398,834 | +24,338 | 0.18% | 8,610,420 |
| 2022-03-08 | 2022-03-04 | 3.721 | 2,374,496 | -15,211 | 0.18% | 8,835,261 |
| 2022-03-07 | 2022-03-03 | 3.695 | 2,389,707 | +10,648 | 0.18% | 8,829,020 |
| 2022-03-01 | 2022-02-25 | 3.892 | 2,379,059 | -34,986 | 0.18% | 9,258,880 |
| 2022-02-28 | 2022-02-24 | 3.589 | 2,414,045 | -3,043 | 0.18% | 8,665,019 |
| 2022-02-25 | 2022-02-23 | 3.589 | 2,417,088 | -15,211 | 0.19% | 8,675,942 |
| 2022-02-24 | 2022-02-22 | 3.616 | 2,432,299 | +7,606 | 0.19% | 8,794,500 |
| 2022-02-23 | 2022-02-21 | 3.642 | 2,424,693 | -9,127 | 0.19% | 8,830,759 |
| 2022-02-22 | 2022-02-18 | 3.721 | 2,433,820 | +77,578 | 0.19% | 9,056,000 |
| 2022-02-18 | 2022-02-16 | 3.760 | 2,356,242 | -36,507 | 0.18% | 8,860,280 |
| 2022-02-17 | 2022-02-15 | 3.681 | 2,392,749 | -51,719 | 0.18% | 8,808,799 |
| 2022-02-16 | 2022-02-14 | 3.708 | 2,444,468 | +85,184 | 0.19% | 9,063,480 |
| 2022-02-15 | 2022-02-11 | 3.826 | 2,359,284 | +12,169 | 0.18% | 9,026,819 |
| 2022-02-14 | 2022-02-10 | 4.023 | 2,347,115 | +16,732 | 0.18% | 9,443,159 |
| 2022-02-11 | 2022-02-09 | 4.036 | 2,330,383 | -27,380 | 0.18% | 9,406,481 |
| 2022-02-10 | 2022-02-08 | 3.813 | 2,357,763 | +9,127 | 0.18% | 8,989,999 |
| 2022-02-09 | 2022-02-07 | 3.852 | 2,348,636 | -369,637 | 0.18% | 9,047,839 |
| 2022-02-07 | 2022-01-31 | 3.747 | 2,718,273 | -591,722 | 0.21% | 10,185,901 |
| 2022-02-04 | 2022-01-27 | 3.773 | 3,309,995 | +31,944 | 0.25% | 12,490,239 |
| 2022-01-28 | 2022-01-26 | 3.905 | 3,278,051 | -146,030 | 0.25% | 12,800,699 |
| 2022-01-27 | 2022-01-25 | 3.760 | 3,424,081 | +38,029 | 0.26% | 12,875,722 |
| 2022-01-26 | 2022-01-24 | 3.931 | 3,386,052 | +9,127 | 0.26% | 13,311,480 |
| 2022-01-25 | 2022-01-21 | 4.023 | 3,376,925 | -12,169 | 0.26% | 13,586,399 |
| 2022-01-24 | 2022-01-20 | 3.984 | 3,389,094 | +22,817 | 0.26% | 13,501,678 |
| 2022-01-21 | 2022-01-19 | 3.984 | 3,366,277 | -4,564 | 0.26% | 13,410,779 |
| 2022-01-20 | 2022-01-18 | 3.931 | 3,370,841 | +3,043 | 0.26% | 13,251,681 |
| 2022-01-19 | 2022-01-17 | 3.839 | 3,367,798 | +3,042 | 0.26% | 12,929,758 |
| 2022-01-18 | 2022-01-14 | 3.892 | 3,364,756 | +387,890 | 0.26% | 13,095,039 |
| 2022-01-14 | 2022-01-12 | 4.063 | 2,976,866 | +6,084 | 0.23% | 12,094,260 |
| 2022-01-13 | 2022-01-11 | 4.023 | 2,970,782 | +1,522 | 0.23% | 11,952,362 |
| 2022-01-12 | 2022-01-10 | 3.905 | 2,969,260 | +397,016 | 0.23% | 11,594,878 |
| 2022-01-11 | 2022-01-07 | 3.931 | 2,572,244 | -88,226 | 0.20% | 10,112,182 |
| 2022-01-10 | 2022-01-06 | 4.063 | 2,660,470 | -7,605 | 0.20% | 10,808,822 |
| 2022-01-07 | 2022-01-05 | 4.181 | 2,668,075 | -9,127 | 0.20% | 11,155,439 |
| 2022-01-06 | 2022-01-04 | 4.352 | 2,677,202 | +54,761 | 0.20% | 11,651,200 |
| 2022-01-05 | 2022-01-03 | 4.733 | 2,622,441 | +108,001 | 0.20% | 12,412,800 |
| 2022-01-04 | 2021-12-31 | 4.470 | 2,514,440 | +12,169 | 0.19% | 11,240,399 |
| 2022-01-03 | 2021-12-29 | 4.391 | 2,502,271 | -12,169 | 0.19% | 10,988,599 |
| 2021-12-30 | 2021-12-28 | 4.431 | 2,514,440 | +76,057 | 0.19% | 11,141,219 |
| 2021-12-29 | 2021-12-24 | 4.825 | 2,438,383 | +132,339 | 0.19% | 11,766,018 |
| 2021-12-28 | 2021-12-22 | 4.365 | 2,306,044 | +7,605 | 0.18% | 10,066,238 |
| 2021-12-23 | 2021-12-21 | 4.483 | 2,298,439 | +91,268 | 0.18% | 10,305,021 |
| 2021-12-22 | 2021-12-20 | 4.405 | 2,207,171 | +6,085 | 0.17% | 9,721,702 |
| 2021-12-21 | 2021-12-17 | 4.497 | 2,201,086 | +6,085 | 0.17% | 9,897,480 |
| 2021-12-20 | 2021-12-16 | 4.536 | 2,195,001 | +38,028 | 0.17% | 9,956,698 |
| 2021-12-17 | 2021-12-15 | 4.497 | 2,156,973 | +50,198 | 0.17% | 9,699,120 |
| 2021-12-16 | 2021-12-14 | 4.128 | 2,106,775 | -15,212 | 0.16% | 8,697,798 |
| 2021-12-15 | 2021-12-13 | 4.050 | 2,121,987 | +38,029 | 0.16% | 8,593,201 |
| 2021-12-14 | 2021-12-10 | 4.115 | 2,083,958 | -3,043 | 0.16% | 8,576,198 |
| 2021-12-13 | 2021-12-09 | 4.313 | 2,087,001 | -79,099 | 0.16% | 9,000,321 |
| 2021-12-10 | 2021-12-08 | 3.866 | 2,166,100 | -132,339 | 0.17% | 8,373,121 |
| 2021-12-09 | 2021-12-07 | 3.747 | 2,298,439 | -36,507 | 0.18% | 8,612,701 |
| 2021-12-08 | 2021-12-06 | 3.484 | 2,334,946 | -1,521 | 0.18% | 8,135,500 |
| 2021-12-07 | 2021-12-03 | 3.432 | 2,336,467 | -56,282 | 0.18% | 8,017,919 |
| 2021-12-06 | 2021-12-02 | 3.221 | 2,392,749 | +38,028 | 0.18% | 7,707,699 |
| 2021-12-03 | 2021-12-01 | 3.313 | 2,354,721 | -6,084 | 0.18% | 7,801,920 |
| 2021-12-02 | 2021-11-30 | 3.195 | 2,360,805 | -1,522 | 0.18% | 7,542,719 |
| 2021-12-01 | 2021-11-29 | 3.261 | 2,362,327 | -69,972 | 0.18% | 7,702,881 |
| 2021-11-30 | 2021-11-26 | 3.142 | 2,432,299 | -56,282 | 0.19% | 7,643,220 |
| 2021-11-29 | 2021-11-25 | 3.208 | 2,488,581 | +124,733 | 0.19% | 7,983,680 |
| 2021-11-26 | 2021-11-24 | 3.234 | 2,363,848 | -41,070 | 0.18% | 7,645,681 |
| 2021-11-25 | 2021-11-23 | 3.142 | 2,404,918 | +16,732 | 0.18% | 7,557,179 |
| 2021-11-24 | 2021-11-22 | 3.129 | 2,388,186 | -82,141 | 0.18% | 7,473,200 |
| 2021-11-23 | 2021-11-19 | 3.221 | 2,470,327 | -44,113 | 0.19% | 7,957,599 |
| 2021-11-22 | 2021-11-18 | 3.248 | 2,514,440 | +73,014 | 0.19% | 8,165,819 |
| 2021-11-19 | 2021-11-17 | 3.261 | 2,441,426 | -10,648 | 0.19% | 7,960,801 |
| 2021-11-17 | 2021-11-15 | 3.195 | 2,452,074 | -25,859 | 0.19% | 7,834,321 |
| 2021-11-16 | 2021-11-12 | 3.208 | 2,477,933 | +104,958 | 0.19% | 7,949,520 |
| 2021-11-15 | 2021-11-11 | 3.313 | 2,372,975 | +9,127 | 0.18% | 7,862,402 |
| 2021-11-12 | 2021-11-10 | 3.353 | 2,363,848 | -30,422 | 0.18% | 7,925,401 |
| 2021-11-11 | 2021-11-09 | 3.458 | 2,394,270 | +31,943 | 0.18% | 8,279,238 |
| 2021-11-09 | 2021-11-05 | 3.458 | 2,362,327 | +48,677 | 0.18% | 8,168,782 |
| 2021-11-08 | 2021-11-04 | 3.655 | 2,313,650 | +188,621 | 0.18% | 8,456,759 |
| 2021-11-05 | 2021-11-03 | 3.668 | 2,125,029 | +53,240 | 0.16% | 7,795,260 |
| 2021-11-04 | 2021-11-02 | 3.734 | 2,071,789 | +1,521 | 0.16% | 7,736,159 |
| 2021-11-03 | 2021-11-01 | 3.892 | 2,070,268 | -1,521 | 0.16% | 8,057,119 |
| 2021-11-02 | 2021-10-29 | 3.800 | 2,071,789 | -3,043 | 0.16% | 7,872,359 |
| 2021-11-01 | 2021-10-28 | 3.852 | 2,074,832 | -66,930 | 0.16% | 7,993,042 |
| 2021-10-29 | 2021-10-27 | 3.958 | 2,141,762 | -82,141 | 0.16% | 8,476,162 |
| 2021-10-28 | 2021-10-26 | 3.734 | 2,223,903 | -18,254 | 0.17% | 8,304,160 |
| 2021-10-27 | 2021-10-25 | 3.839 | 2,242,157 | +53,240 | 0.17% | 8,608,161 |
| 2021-10-26 | 2021-10-22 | 3.839 | 2,188,917 | +6,085 | 0.17% | 8,403,760 |
| 2021-10-25 | 2021-10-21 | 3.944 | 2,182,832 | +41,070 | 0.17% | 8,609,999 |
| 2021-10-22 | 2021-10-20 | 4.076 | 2,141,762 | -6,084 | 0.16% | 8,729,602 |
| 2021-10-21 | 2021-10-19 | 3.852 | 2,147,846 | +15,211 | 0.16% | 8,274,319 |
| 2021-10-20 | 2021-10-18 | 3.787 | 2,132,635 | +28,902 | 0.16% | 8,075,521 |
| 2021-10-19 | 2021-10-15 | 3.918 | 2,103,733 | +12,169 | 0.16% | 8,242,679 |
| 2021-10-18 | 2021-10-12 | 4.023 | 2,091,564 | -24,338 | 0.16% | 8,415,000 |
| 2021-10-15 | 2021-10-11 | 3.997 | 2,115,902 | -4,564 | 0.16% | 8,457,279 |
| 2021-10-12 | 2021-10-08 | 3.971 | 2,120,466 | -418,313 | 0.16% | 8,419,761 |
| 2021-10-11 | 2021-10-07 | 4.207 | 2,538,779 | -1,521 | 0.19% | 10,681,602 |
| 2021-10-08 | 2021-10-06 | 4.181 | 2,540,300 | +31,944 | 0.19% | 10,621,201 |
| 2021-10-07 | 2021-10-05 | 4.050 | 2,508,356 | -18,253 | 0.19% | 10,157,841 |
| 2021-10-06 | 2021-10-04 | 4.010 | 2,526,609 | +9,126 | 0.19% | 10,132,098 |
| 2021-10-05 | 2021-09-30 | 4.247 | 2,517,483 | -28,901 | 0.19% | 10,691,302 |
| 2021-10-04 | 2021-09-29 | 4.050 | 2,546,384 | +241,861 | 0.19% | 10,311,839 |
| 2021-09-30 | 2021-09-28 | 3.984 | 2,304,523 | +100,395 | 0.18% | 9,180,899 |
| 2021-09-29 | 2021-09-27 | 3.905 | 2,204,128 | +51,718 | 0.17% | 8,607,059 |
| 2021-09-28 | 2021-09-24 | 4.470 | 2,152,410 | -327,044 | 0.16% | 9,622,002 |
| 2021-09-27 | 2021-09-23 | 4.247 | 2,479,454 | -82,142 | 0.19% | 10,529,799 |
| 2021-09-24 | 2021-09-21 | 3.655 | 2,561,596 | -3,042 | 0.20% | 9,363,042 |
| 2021-09-23 | 2021-09-20 | 3.576 | 2,564,638 | +56,282 | 0.20% | 9,171,841 |
| 2021-09-21 | 2021-09-17 | 3.721 | 2,508,356 | -25,859 | 0.19% | 9,333,341 |
| 2021-09-20 | 2021-09-16 | 3.668 | 2,534,215 | +42,592 | 0.19% | 9,296,280 |
| 2021-09-17 | 2021-09-15 | 3.800 | 2,491,623 | +3,042 | 0.19% | 9,467,639 |
| 2021-09-16 | 2021-09-14 | 3.892 | 2,488,581 | +254,030 | 0.19% | 9,685,120 |
| 2021-09-15 | 2021-09-13 | 3.971 | 2,234,551 | +9,127 | 0.17% | 8,872,760 |
| 2021-09-14 | 2021-09-10 | 3.918 | 2,225,424 | +10,648 | 0.17% | 8,719,479 |
| 2021-09-13 | 2021-09-09 | 4.036 | 2,214,776 | -15,212 | 0.17% | 8,939,839 |
| 2021-09-10 | 2021-09-08 | 4.076 | 2,229,988 | +50,198 | 0.17% | 9,089,202 |
| 2021-09-09 | 2021-09-07 | 4.050 | 2,179,790 | +9,127 | 0.17% | 8,827,280 |
| 2021-09-08 | 2021-09-06 | 4.207 | 2,170,663 | -232,734 | 0.17% | 9,132,799 |
| 2021-09-07 | 2021-09-03 | 4.260 | 2,403,397 | -28,902 | 0.18% | 10,238,399 |
| 2021-09-06 | 2021-09-02 | 3.984 | 2,432,299 | +222,086 | 0.19% | 9,689,940 |
| 2021-09-03 | 2021-09-01 | 3.589 | 2,210,213 | +24,338 | 0.17% | 7,933,381 |
| 2021-09-02 | 2021-08-31 | 3.471 | 2,185,875 | +4,564 | 0.17% | 7,587,361 |
| 2021-09-01 | 2021-08-30 | 3.655 | 2,181,311 | -77,578 | 0.17% | 7,973,039 |
| 2021-08-31 | 2021-08-27 | 3.550 | 2,258,889 | -12,169 | 0.17% | 8,018,999 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,271,058 | +164,283 | 0.17% | 8,330,939 |
| 2021-08-27 | 2021-08-25 | 3.603 | 2,106,775 | +56,282 | 0.16% | 7,589,798 |
| 2021-08-26 | 2021-08-24 | 3.445 | 2,050,493 | +7,605 | 0.16% | 7,063,519 |
| 2021-08-24 | 2021-08-20 | 3.182 | 2,042,888 | +30,423 | 0.16% | 6,500,121 |
| 2021-08-23 | 2021-08-19 | 3.274 | 2,012,465 | -3,042 | 0.15% | 6,588,540 |
| 2021-08-20 | 2021-08-18 | 3.129 | 2,015,507 | -16,733 | 0.15% | 6,306,999 |
| 2021-08-19 | 2021-08-17 | 3.077 | 2,032,240 | +1,521 | 0.16% | 6,252,481 |
| 2021-08-18 | 2021-08-16 | 3.169 | 2,030,719 | +19,775 | 0.16% | 6,434,701 |
| 2021-08-16 | 2021-08-12 | 3.195 | 2,010,944 | +4,564 | 0.15% | 6,424,921 |
| 2021-08-13 | 2021-08-11 | 3.142 | 2,006,380 | +68,451 | 0.15% | 6,304,819 |
| 2021-08-11 | 2021-08-09 | 3.024 | 1,937,929 | +13,690 | 0.15% | 5,860,399 |
| 2021-08-10 | 2021-08-06 | 2.971 | 1,924,239 | +9,127 | 0.15% | 5,717,800 |
| 2021-08-09 | 2021-08-05 | 2.985 | 1,915,112 | -3,042 | 0.15% | 5,715,860 |
| 2021-08-06 | 2021-08-04 | 2.985 | 1,918,154 | +1,521 | 0.15% | 5,724,939 |
| 2021-08-05 | 2021-08-03 | 2.985 | 1,916,633 | +9,127 | 0.15% | 5,720,399 |
| 2021-08-04 | 2021-08-02 | 2.998 | 1,907,506 | -10,648 | 0.15% | 5,718,239 |
| 2021-07-30 | 2021-07-28 | 2.787 | 1,918,154 | -7,606 | 0.15% | 5,346,639 |
| 2021-07-29 | 2021-07-27 | 2.774 | 1,925,760 | -21,296 | 0.15% | 5,342,520 |
| 2021-07-28 | 2021-07-26 | 2.801 | 1,947,056 | +19,775 | 0.15% | 5,452,800 |
| 2021-07-27 | 2021-07-23 | 2.866 | 1,927,281 | +9,127 | 0.15% | 5,524,119 |
| 2021-07-26 | 2021-07-22 | 2.893 | 1,918,154 | +3,042 | 0.15% | 5,548,399 |
| 2021-07-23 | 2021-07-21 | 2.853 | 1,915,112 | +45,634 | 0.15% | 5,464,060 |
| 2021-07-22 | 2021-07-20 | 2.827 | 1,869,478 | -45,634 | 0.14% | 5,284,700 |
| 2021-07-21 | 2021-07-19 | 2.853 | 1,915,112 | -31,944 | 0.15% | 5,464,060 |
| 2021-07-16 | 2021-07-14 | 2.840 | 1,947,056 | -22,817 | 0.15% | 5,529,600 |
| 2021-07-15 | 2021-07-13 | 2.853 | 1,969,873 | -15,211 | 0.15% | 5,620,300 |
| 2021-07-14 | 2021-07-12 | 2.801 | 1,985,084 | +15,211 | 0.15% | 5,559,299 |
| 2021-07-13 | 2021-07-09 | 2.827 | 1,969,873 | -7,606 | 0.15% | 5,568,500 |
| 2021-07-12 | 2021-07-08 | 2.801 | 1,977,479 | -9,127 | 0.15% | 5,538,001 |
| 2021-07-09 | 2021-07-07 | 2.853 | 1,986,606 | -24,338 | 0.15% | 5,668,041 |
| 2021-07-08 | 2021-07-06 | 2.866 | 2,010,944 | +27,381 | 0.15% | 5,763,921 |
| 2021-07-07 | 2021-07-05 | 2.945 | 1,983,563 | -86,705 | 0.15% | 5,841,919 |
| 2021-07-06 | 2021-07-02 | 3.761 | 2,070,268 | +59,324 | 0.16% | 7,786,843 |
| 2021-07-05 | 2021-06-30 | 3.776 | 2,010,944 | +286,400 | 0.15% | 7,593,724 |
| 2021-07-02 | 2021-06-29 | 3.821 | 1,724,544 | +112,558 | 0.15% | 6,589,441 |
| 2021-06-30 | 2021-06-28 | 3.925 | 1,611,986 | -36,179 | 0.14% | 6,327,779 |
| 2021-06-28 | 2021-06-24 | 3.761 | 1,648,165 | +25,459 | 0.14% | 6,199,199 |
| 2021-06-25 | 2021-06-23 | 3.791 | 1,622,706 | -8,040 | 0.14% | 6,151,880 |
| 2021-06-24 | 2021-06-22 | 3.806 | 1,630,746 | -4,020 | 0.14% | 6,206,701 |
| 2021-06-23 | 2021-06-21 | 3.791 | 1,634,766 | -95,138 | 0.14% | 6,197,601 |
| 2021-06-22 | 2021-06-18 | 3.791 | 1,729,904 | +117,918 | 0.15% | 6,558,281 |
| 2021-06-21 | 2021-06-17 | 3.821 | 1,611,986 | -49,579 | 0.14% | 6,159,359 |
| 2021-06-18 | 2021-06-16 | 3.791 | 1,661,565 | +13,400 | 0.14% | 6,299,200 |
| 2021-06-17 | 2021-06-15 | 3.791 | 1,648,165 | +14,739 | 0.14% | 6,248,399 |
| 2021-06-16 | 2021-06-11 | 3.761 | 1,633,426 | -28,139 | 0.14% | 6,143,761 |
| 2021-06-15 | 2021-06-10 | 3.702 | 1,661,565 | +13,400 | 0.14% | 6,150,400 |
| 2021-06-11 | 2021-06-09 | 3.687 | 1,648,165 | +18,759 | 0.14% | 6,076,199 |
| 2021-06-10 | 2021-06-08 | 3.642 | 1,629,406 | -4,020 | 0.14% | 5,934,081 |
| 2021-06-09 | 2021-06-07 | 3.672 | 1,633,426 | +13,400 | 0.14% | 5,997,481 |
| 2021-06-04 | 2021-06-02 | 3.642 | 1,620,026 | +12,060 | 0.14% | 5,899,920 |
| 2021-06-01 | 2021-05-28 | 3.567 | 1,607,966 | -2,680 | 0.14% | 5,735,999 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,610,646 | +71,018 | 0.14% | 5,817,679 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,539,628 | -4,020 | 0.13% | 5,653,081 |
| 2021-05-25 | 2021-05-21 | 3.642 | 1,543,648 | -14,739 | 0.13% | 5,621,762 |
| 2021-05-24 | 2021-05-20 | 3.582 | 1,558,387 | +34,839 | 0.14% | 5,582,399 |
| 2021-05-21 | 2021-05-18 | 3.627 | 1,523,548 | -6,700 | 0.13% | 5,525,820 |
| 2021-05-20 | 2021-05-17 | 3.597 | 1,530,248 | +46,899 | 0.13% | 5,504,441 |
| 2021-05-18 | 2021-05-14 | 3.657 | 1,483,349 | -26,799 | 0.13% | 5,424,301 |
| 2021-05-17 | 2021-05-13 | 3.567 | 1,510,148 | +6,700 | 0.13% | 5,387,059 |
| 2021-05-13 | 2021-05-11 | 3.552 | 1,503,448 | +20,099 | 0.13% | 5,340,719 |
| 2021-05-12 | 2021-05-10 | 3.582 | 1,483,349 | -22,779 | 0.13% | 5,313,601 |
| 2021-05-11 | 2021-05-07 | 3.597 | 1,506,128 | +6,700 | 0.13% | 5,417,679 |
| 2021-05-10 | 2021-05-06 | 3.567 | 1,499,428 | +66,998 | 0.13% | 5,348,818 |
| 2021-05-07 | 2021-05-05 | 3.552 | 1,432,430 | +41,539 | 0.12% | 5,088,440 |
| 2021-05-06 | 2021-05-04 | 3.552 | 1,390,891 | -4,020 | 0.12% | 4,940,881 |
| 2021-05-05 | 2021-05-03 | 3.508 | 1,394,911 | -13,399 | 0.12% | 4,892,701 |
| 2021-05-04 | 2021-04-30 | 3.552 | 1,408,310 | +13,399 | 0.12% | 5,002,759 |
| 2021-04-29 | 2021-04-27 | 3.552 | 1,394,911 | -6,700 | 0.12% | 4,955,161 |
| 2021-04-28 | 2021-04-26 | 3.582 | 1,401,611 | -46,899 | 0.12% | 5,020,802 |
| 2021-04-23 | 2021-04-21 | 3.672 | 1,448,510 | +6,700 | 0.13% | 5,318,522 |
| 2021-04-22 | 2021-04-20 | 3.687 | 1,441,810 | +6,700 | 0.13% | 5,315,441 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,435,110 | +26,800 | 0.12% | 5,247,901 |
| 2021-04-19 | 2021-04-15 | 3.567 | 1,408,310 | +6,699 | 0.12% | 5,023,779 |
| 2021-04-14 | 2021-04-12 | 3.552 | 1,401,611 | -26,799 | 0.12% | 4,978,962 |
| 2021-04-12 | 2021-04-08 | 3.552 | 1,428,410 | +13,400 | 0.12% | 5,074,160 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,415,010 | +6,700 | 0.12% | 5,047,679 |
| 2021-04-08 | 2021-04-01 | 3.537 | 1,408,310 | +109,877 | 0.12% | 4,981,739 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,298,433 | -75,038 | 0.11% | 4,651,201 |
| 2021-04-01 | 2021-03-30 | 3.343 | 1,373,471 | +6,700 | 0.12% | 4,592,000 |
| 2021-03-31 | 2021-03-29 | 3.343 | 1,366,771 | +13,399 | 0.12% | 4,569,599 |
| 2021-03-30 | 2021-03-26 | 3.269 | 1,353,372 | -133,997 | 0.12% | 4,423,801 |
| 2021-03-25 | 2021-03-23 | 3.239 | 1,487,369 | -49,579 | 0.13% | 4,817,401 |
| 2021-03-24 | 2021-03-22 | 3.314 | 1,536,948 | -24,119 | 0.13% | 5,092,681 |
| 2021-03-23 | 2021-03-19 | 3.105 | 1,561,067 | +92,458 | 0.14% | 4,846,399 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,468,609 | -100,498 | 0.13% | 4,537,440 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,569,107 | +13,400 | 0.14% | 4,918,200 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,555,707 | +109,877 | 0.14% | 4,992,299 |
| 2021-03-12 | 2021-03-10 | 3.164 | 1,445,830 | +13,400 | 0.13% | 4,574,961 |
| 2021-03-10 | 2021-03-08 | 3.209 | 1,432,430 | +6,700 | 0.12% | 4,596,700 |
| 2021-03-09 | 2021-03-05 | 3.224 | 1,425,730 | +33,499 | 0.12% | 4,596,480 |
| 2021-03-08 | 2021-03-04 | 3.254 | 1,392,231 | +33,500 | 0.12% | 4,530,041 |
| 2021-03-03 | 2021-03-01 | 3.179 | 1,358,731 | -13,400 | 0.12% | 4,319,639 |
| 2021-03-01 | 2021-02-25 | 3.239 | 1,372,131 | +26,799 | 0.12% | 4,444,159 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,345,332 | -40,199 | 0.12% | 4,216,801 |
| 2021-02-25 | 2021-02-23 | 3.209 | 1,385,531 | -13,400 | 0.12% | 4,446,200 |
| 2021-02-24 | 2021-02-22 | 3.224 | 1,398,931 | -14,739 | 0.12% | 4,510,081 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,413,670 | -40,199 | 0.12% | 4,494,299 |
| 2021-02-22 | 2021-02-18 | 3.119 | 1,453,869 | +40,199 | 0.13% | 4,535,299 |
| 2021-02-19 | 2021-02-17 | 3.075 | 1,413,670 | -13,400 | 0.12% | 4,346,599 |
| 2021-02-18 | 2021-02-16 | 3.060 | 1,427,070 | +2,680 | 0.12% | 4,366,500 |
| 2021-02-17 | 2021-02-11 | 2.985 | 1,424,390 | -6,700 | 0.12% | 4,252,000 |
| 2021-02-16 | 2021-02-09 | 2.925 | 1,431,090 | +13,400 | 0.12% | 4,186,560 |
| 2021-02-10 | 2021-02-08 | 2.940 | 1,417,690 | +2,680 | 0.12% | 4,168,519 |
| 2021-02-09 | 2021-02-05 | 2.955 | 1,415,010 | -13,400 | 0.12% | 4,181,759 |
| 2021-02-08 | 2021-02-04 | 2.970 | 1,428,410 | +6,700 | 0.12% | 4,242,680 |
| 2021-02-03 | 2021-02-01 | 2.970 | 1,421,710 | -13,400 | 0.12% | 4,222,780 |
| 2021-02-01 | 2021-01-28 | 2.985 | 1,435,110 | +13,400 | 0.12% | 4,284,000 |
| 2021-01-29 | 2021-01-27 | 3.060 | 1,421,710 | -13,400 | 0.12% | 4,350,100 |
| 2021-01-27 | 2021-01-25 | 3.090 | 1,435,110 | -87,098 | 0.12% | 4,433,940 |
| 2021-01-26 | 2021-01-22 | 3.105 | 1,522,208 | +13,400 | 0.13% | 4,725,760 |
| 2021-01-25 | 2021-01-21 | 3.209 | 1,508,808 | +61,638 | 0.13% | 4,841,799 |
| 2021-01-21 | 2021-01-19 | 3.224 | 1,447,170 | -10,719 | 0.13% | 4,665,601 |
| 2021-01-20 | 2021-01-18 | 3.060 | 1,457,889 | +6,699 | 0.13% | 4,460,799 |
| 2021-01-19 | 2021-01-15 | 3.045 | 1,451,190 | -6,699 | 0.13% | 4,418,641 |
| 2021-01-18 | 2021-01-14 | 3.105 | 1,457,889 | +6,699 | 0.13% | 4,526,079 |
| 2021-01-15 | 2021-01-13 | 3.060 | 1,451,190 | -73,698 | 0.13% | 4,440,301 |
| 2021-01-13 | 2021-01-11 | 2.955 | 1,524,888 | -199,656 | 0.13% | 4,506,480 |
| 2021-01-08 | 2021-01-06 | 3.045 | 1,724,544 | -9,380 | 0.15% | 5,250,961 |
| 2021-01-07 | 2021-01-05 | 3.030 | 1,733,924 | -9,379 | 0.15% | 5,253,641 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,743,303 | -17,420 | 0.15% | 5,386,139 |
| 2021-01-05 | 2020-12-31 | 2.911 | 1,760,723 | +40,199 | 0.15% | 5,124,600 |
| 2021-01-04 | 2020-12-29 | 2.970 | 1,720,524 | +6,700 | 0.15% | 5,110,320 |
| 2020-12-30 | 2020-12-28 | 2.985 | 1,713,824 | +6,700 | 0.15% | 5,116,000 |
| 2020-12-29 | 2020-12-24 | 2.866 | 1,707,124 | -9,380 | 0.15% | 4,892,160 |
| 2020-12-28 | 2020-12-22 | 2.791 | 1,716,504 | -10,720 | 0.15% | 4,790,940 |
| 2020-12-23 | 2020-12-21 | 2.836 | 1,727,224 | +29,480 | 0.15% | 4,898,201 |
| 2020-12-22 | 2020-12-18 | 2.896 | 1,697,744 | +267,994 | 0.15% | 4,915,959 |
| 2020-12-18 | 2020-12-16 | 2.851 | 1,429,750 | -6,700 | 0.12% | 4,075,940 |
| 2020-12-15 | 2020-12-11 | 2.821 | 1,436,450 | -209,035 | 0.12% | 4,052,161 |
| 2020-12-14 | 2020-12-10 | 2.851 | 1,645,485 | +4,019 | 0.14% | 4,690,959 |
| 2020-12-11 | 2020-12-09 | 2.911 | 1,641,466 | -21,439 | 0.14% | 4,777,501 |
| 2020-12-09 | 2020-12-07 | 2.970 | 1,662,905 | +174,196 | 0.14% | 4,939,180 |
| 2020-12-08 | 2020-12-04 | 3.045 | 1,488,709 | -1,340 | 0.13% | 4,532,881 |
| 2020-12-07 | 2020-12-03 | 3.045 | 1,490,049 | +26,800 | 0.13% | 4,536,961 |
| 2020-12-04 | 2020-12-02 | 3.075 | 1,463,249 | -13,400 | 0.13% | 4,499,039 |
| 2020-12-03 | 2020-12-01 | 3.075 | 1,476,649 | +8,040 | 0.13% | 4,540,240 |
| 2020-12-02 | 2020-11-30 | 3.060 | 1,468,609 | +79,058 | 0.13% | 4,493,600 |
| 2020-11-30 | 2020-11-26 | 3.179 | 1,389,551 | -20,099 | 0.12% | 4,417,621 |
| 2020-11-27 | 2020-11-25 | 3.105 | 1,409,650 | +17,419 | 0.12% | 4,376,319 |
| 2020-11-24 | 2020-11-20 | 3.060 | 1,392,231 | +26,800 | 0.12% | 4,259,901 |
| 2020-11-20 | 2020-11-18 | 3.119 | 1,365,431 | +6,700 | 0.12% | 4,259,419 |
| 2020-11-19 | 2020-11-17 | 3.119 | 1,358,731 | +10,719 | 0.12% | 4,238,519 |
| 2020-11-18 | 2020-11-16 | 3.119 | 1,348,012 | -33,499 | 0.12% | 4,205,081 |
| 2020-11-17 | 2020-11-13 | 3.045 | 1,381,511 | +33,499 | 0.12% | 4,206,480 |
| 2020-11-16 | 2020-11-12 | 3.119 | 1,348,012 | -20,099 | 0.12% | 4,205,081 |
| 2020-11-13 | 2020-11-11 | 3.134 | 1,368,111 | +54,939 | 0.12% | 4,288,199 |
| 2020-11-12 | 2020-11-10 | 3.030 | 1,313,172 | -53,599 | 0.11% | 3,978,799 |
| 2020-11-11 | 2020-11-09 | 3.000 | 1,366,771 | +53,599 | 0.12% | 4,100,399 |
| 2020-11-04 | 2020-11-02 | 2.881 | 1,313,172 | -20,100 | 0.11% | 3,782,799 |
| 2020-11-02 | 2020-10-29 | 2.911 | 1,333,272 | +207,696 | 0.12% | 3,880,500 |
| 2020-10-30 | 2020-10-28 | 3.030 | 1,125,576 | -38,860 | 0.10% | 3,410,399 |
| 2020-10-29 | 2020-10-27 | 3.030 | 1,164,436 | +16,080 | 0.10% | 3,528,141 |
| 2020-10-20 | 2020-10-16 | 3.105 | 1,148,356 | -17,420 | 0.10% | 3,565,120 |
| 2020-10-19 | 2020-10-15 | 3.090 | 1,165,776 | +25,460 | 0.10% | 3,601,802 |
| 2020-10-16 | 2020-10-14 | 3.194 | 1,140,316 | -20,100 | 0.10% | 3,642,280 |
| 2020-10-15 | 2020-10-12 | 3.090 | 1,160,416 | +20,100 | 0.10% | 3,585,241 |
| 2020-10-09 | 2020-10-07 | 3.075 | 1,140,316 | -120,598 | 0.10% | 3,506,120 |
| 2020-09-23 | 2020-09-21 | 3.045 | 1,260,914 | -80,398 | 0.11% | 3,839,281 |
| 2020-09-22 | 2020-09-18 | 3.075 | 1,341,312 | +13,400 | 0.12% | 4,124,121 |
| 2020-09-21 | 2020-09-17 | 3.090 | 1,327,912 | -80,398 | 0.12% | 4,102,740 |
| 2020-09-18 | 2020-09-16 | 3.000 | 1,408,310 | +147,396 | 0.12% | 4,225,019 |
| 2020-09-17 | 2020-09-15 | 3.119 | 1,260,914 | -1,339 | 0.11% | 3,933,382 |
| 2020-09-16 | 2020-09-14 | 3.119 | 1,262,253 | -72,359 | 0.11% | 3,937,559 |
| 2020-09-15 | 2020-09-11 | 3.075 | 1,334,612 | +73,698 | 0.12% | 4,103,520 |
| 2020-09-10 | 2020-09-08 | 3.194 | 1,260,914 | -22,779 | 0.11% | 4,027,482 |
| 2020-09-09 | 2020-09-07 | 3.134 | 1,283,693 | -33,499 | 0.11% | 4,023,600 |
| 2020-09-08 | 2020-09-04 | 3.149 | 1,317,192 | +36,179 | 0.11% | 4,148,259 |
| 2020-09-07 | 2020-09-03 | 3.179 | 1,281,013 | -9,380 | 0.11% | 4,072,560 |
| 2020-09-04 | 2020-09-02 | 3.164 | 1,290,393 | -6,700 | 0.11% | 4,083,120 |
| 2020-09-03 | 2020-09-01 | 3.239 | 1,297,093 | -87,098 | 0.11% | 4,201,121 |
| 2020-09-02 | 2020-08-31 | 3.239 | 1,384,191 | -148,737 | 0.12% | 4,483,220 |
| 2020-09-01 | 2020-08-28 | 3.284 | 1,532,928 | -92,458 | 0.13% | 5,033,601 |
| 2020-08-31 | 2020-08-27 | 3.299 | 1,625,386 | -64,318 | 0.14% | 5,361,460 |
| 2020-08-28 | 2020-08-26 | 3.343 | 1,689,704 | +6,699 | 0.15% | 5,649,278 |
| 2020-08-27 | 2020-08-25 | 3.373 | 1,683,005 | -33,499 | 0.15% | 5,677,121 |
| 2020-08-26 | 2020-08-24 | 3.418 | 1,716,504 | +71,019 | 0.15% | 5,866,980 |
| 2020-08-25 | 2020-08-21 | 3.508 | 1,645,485 | +259,954 | 0.14% | 5,771,598 |
| 2020-08-24 | 2020-08-20 | 3.687 | 1,385,531 | -42,879 | 0.12% | 5,107,960 |
| 2020-08-21 | 2020-08-19 | 3.731 | 1,428,410 | -255,935 | 0.12% | 5,330,000 |
| 2020-08-20 | 2020-08-18 | 3.418 | 1,684,345 | -6,699 | 0.15% | 5,757,061 |
| 2020-08-19 | 2020-08-17 | 3.508 | 1,691,044 | +6,699 | 0.15% | 5,931,398 |
| 2020-08-17 | 2020-08-13 | 3.463 | 1,684,345 | +155,437 | 0.15% | 5,832,481 |
| 2020-08-14 | 2020-08-12 | 3.388 | 1,528,908 | +144,717 | 0.13% | 5,180,140 |
| 2020-08-04 | 2020-07-31 | 3.508 | 1,384,191 | +97,818 | 0.12% | 4,855,100 |
| 2020-08-03 | 2020-07-30 | 3.433 | 1,286,373 | +158,117 | 0.11% | 4,416,000 |
| 2020-07-31 | 2020-07-29 | 3.448 | 1,128,256 | +69,678 | 0.10% | 3,890,039 |
| 2020-07-28 | 2020-07-24 | 3.403 | 1,058,578 | -105,858 | 0.09% | 3,602,401 |
| 2020-07-27 | 2020-07-23 | 3.433 | 1,164,436 | -24,119 | 0.10% | 3,997,402 |
| 2020-07-21 | 2020-07-17 | 3.269 | 1,188,555 | -36,179 | 0.10% | 3,885,060 |
| 2020-07-20 | 2020-07-16 | 3.314 | 1,224,734 | +40,199 | 0.11% | 4,058,159 |
| 2020-07-16 | 2020-07-14 | 3.343 | 1,184,535 | -167,497 | 0.10% | 3,960,320 |
| 2020-07-15 | 2020-07-13 | 3.373 | 1,352,032 | +13,400 | 0.12% | 4,560,681 |
| 2020-07-14 | 2020-07-10 | 3.358 | 1,338,632 | +6,700 | 0.12% | 4,495,500 |
| 2020-07-13 | 2020-07-09 | 3.433 | 1,331,932 | -328,293 | 0.12% | 4,572,400 |
| 2020-07-10 | 2020-07-08 | 3.448 | 1,660,225 | +20,099 | 0.14% | 5,724,180 |
| 2020-07-09 | 2020-07-07 | 3.418 | 1,640,126 | -147,396 | 0.14% | 5,605,922 |
| 2020-07-08 | 2020-07-06 | 3.567 | 1,787,522 | -60,299 | 0.16% | 6,376,518 |
| 2020-07-07 | 2020-07-03 | 3.299 | 1,847,821 | -20,100 | 0.16% | 6,095,179 |
| 2020-07-06 | 2020-07-02 | 3.719 | 1,867,921 | -267,994 | 0.16% | 6,947,284 |
| 2020-07-03 | 2020-06-30 | 3.575 | 2,135,915 | +178,493 | 0.19% | 7,635,850 |
| 2020-06-23 | 2020-06-19 | 3.815 | 1,957,422 | -12,475 | 0.18% | 7,468,441 |
| 2020-06-22 | 2020-06-18 | 3.767 | 1,969,897 | +56,140 | 0.18% | 7,421,299 |
| 2020-06-18 | 2020-06-16 | 3.719 | 1,913,757 | +334,346 | 0.18% | 7,117,760 |
| 2020-06-16 | 2020-06-12 | 3.703 | 1,579,411 | +137,232 | 0.15% | 5,848,920 |
| 2020-06-12 | 2020-06-10 | 3.864 | 1,442,179 | -31,189 | 0.13% | 5,571,919 |
| 2020-06-09 | 2020-06-05 | 3.848 | 1,473,368 | -37,427 | 0.14% | 5,668,799 |
| 2020-06-08 | 2020-06-04 | 3.815 | 1,510,795 | +37,427 | 0.14% | 5,764,359 |
| 2020-06-03 | 2020-06-01 | 3.848 | 1,473,368 | -58,636 | 0.14% | 5,668,799 |
| 2020-06-02 | 2020-05-29 | 3.815 | 1,532,004 | +87,330 | 0.14% | 5,845,281 |
| 2020-05-29 | 2020-05-27 | 3.880 | 1,444,674 | +37,426 | 0.13% | 5,604,718 |
| 2020-05-28 | 2020-05-26 | 3.848 | 1,407,248 | +49,903 | 0.13% | 5,414,401 |
| 2020-05-27 | 2020-05-25 | 3.848 | 1,357,345 | +99,805 | 0.13% | 5,222,399 |
| 2020-05-20 | 2020-05-18 | 3.767 | 1,257,540 | -27,447 | 0.12% | 4,737,598 |
| 2020-05-18 | 2020-05-14 | 3.848 | 1,284,987 | +43,665 | 0.12% | 4,944,001 |
| 2020-05-13 | 2020-05-11 | 3.944 | 1,241,322 | +286,939 | 0.12% | 4,895,399 |
| 2020-05-11 | 2020-05-07 | 4.104 | 954,383 | +8,733 | 0.09% | 3,916,798 |
| 2020-05-05 | 2020-04-29 | 4.312 | 945,650 | -12,476 | 0.09% | 4,078,038 |
| 2020-04-27 | 2020-04-23 | 3.815 | 958,126 | -6,238 | 0.09% | 3,655,680 |
| 2020-04-24 | 2020-04-22 | 3.831 | 964,364 | +6,238 | 0.09% | 3,694,940 |
| 2020-04-23 | 2020-04-21 | 3.735 | 958,126 | -38,674 | 0.09% | 3,578,880 |
| 2020-04-17 | 2020-04-15 | 3.848 | 996,800 | +12,475 | 0.09% | 3,835,198 |
| 2020-04-16 | 2020-04-14 | 3.831 | 984,325 | -12,475 | 0.09% | 3,771,421 |
| 2020-04-15 | 2020-04-09 | 3.815 | 996,800 | +12,475 | 0.09% | 3,803,238 |
| 2020-04-07 | 2020-04-03 | 3.559 | 984,325 | +249,512 | 0.09% | 3,503,161 |
| 2020-04-02 | 2020-03-31 | 3.703 | 734,813 | -12,475 | 0.07% | 2,721,181 |
| 2020-04-01 | 2020-03-30 | 3.639 | 747,288 | -6,238 | 0.07% | 2,719,458 |
| 2020-03-31 | 2020-03-27 | 3.671 | 753,526 | +12,475 | 0.07% | 2,766,319 |
| 2020-03-26 | 2020-03-24 | 3.254 | 741,051 | +6,238 | 0.07% | 2,411,641 |
| 2020-03-09 | 2020-03-05 | 3.799 | 734,813 | -23,703 | 0.07% | 2,791,861 |
| 2020-03-06 | 2020-03-04 | 3.735 | 758,516 | +23,703 | 0.07% | 2,833,278 |
| 2020-03-03 | 2020-02-28 | 3.767 | 734,813 | -12,475 | 0.07% | 2,768,301 |
| 2020-02-24 | 2020-02-20 | 4.024 | 747,288 | +2,495 | 0.07% | 3,006,978 |
| 2020-02-17 | 2020-02-13 | 4.104 | 744,793 | +18,713 | 0.07% | 3,056,639 |
| 2020-02-03 | 2020-01-30 | 4.296 | 726,080 | -46,160 | 0.07% | 3,119,520 |
| 2020-01-31 | 2020-01-29 | 4.328 | 772,240 | +46,160 | 0.07% | 3,342,602 |
| 2020-01-29 | 2020-01-22 | 4.601 | 726,080 | -11,228 | 0.07% | 3,340,680 |
| 2020-01-23 | 2020-01-21 | 4.505 | 737,308 | -26,199 | 0.07% | 3,321,420 |
| 2020-01-22 | 2020-01-20 | 4.665 | 763,507 | +99,805 | 0.07% | 3,561,841 |
| 2020-01-17 | 2020-01-15 | 4.617 | 663,702 | -17,466 | 0.06% | 3,064,320 |
| 2020-01-16 | 2020-01-14 | 4.649 | 681,168 | -6,238 | 0.06% | 3,166,801 |
| 2020-01-15 | 2020-01-13 | 4.537 | 687,406 | -19,961 | 0.06% | 3,118,662 |
| 2020-01-13 | 2020-01-09 | 4.553 | 707,367 | +43,665 | 0.07% | 3,220,562 |
| 2019-12-18 | 2019-12-16 | 4.649 | 663,702 | -24,951 | 0.06% | 3,085,600 |
| 2019-12-17 | 2019-12-13 | 4.617 | 688,653 | +24,951 | 0.06% | 3,179,519 |
| 2019-12-12 | 2019-12-10 | 4.569 | 663,702 | -6,238 | 0.06% | 3,032,400 |
| 2019-12-11 | 2019-12-09 | 4.585 | 669,940 | +6,238 | 0.06% | 3,071,641 |
| 2019-12-06 | 2019-12-04 | 4.633 | 663,702 | -1,247 | 0.06% | 3,074,960 |
| 2019-11-29 | 2019-11-27 | 4.617 | 664,949 | -12,476 | 0.06% | 3,070,078 |
| 2019-11-28 | 2019-11-26 | 4.521 | 677,425 | +12,476 | 0.06% | 3,062,520 |
| 2019-11-27 | 2019-11-25 | 4.569 | 664,949 | +6,237 | 0.06% | 3,038,098 |
| 2019-11-22 | 2019-11-20 | 4.441 | 658,712 | +3,743 | 0.06% | 2,925,121 |
| 2019-10-08 | 2019-10-03 | 4.617 | 654,969 | -23,704 | 0.06% | 3,024,000 |
| 2019-10-04 | 2019-10-02 | 4.729 | 678,673 | +23,704 | 0.06% | 3,209,602 |
| 2019-08-16 | 2019-08-14 | 5.050 | 654,969 | -7,485 | 0.06% | 3,307,500 |
| 2019-08-09 | 2019-08-07 | 5.338 | 662,454 | -8,733 | 0.06% | 3,536,458 |
| 2019-08-06 | 2019-08-02 | 5.403 | 671,187 | -24,951 | 0.06% | 3,626,118 |
| 2019-08-05 | 2019-08-01 | 5.499 | 696,138 | +21,208 | 0.06% | 3,827,877 |
| 2019-07-22 | 2019-07-18 | 4.906 | 674,930 | +1,248 | 0.06% | 3,310,920 |
| 2019-06-28 | 2019-06-26 | 5.191 | 673,682 | +16,246 | 0.06% | 3,497,134 |
| 2019-05-15 | 2019-05-10 | 4.928 | 657,436 | +12,175 | 0.06% | 3,240,000 |
| 2019-04-23 | 2019-04-17 | 5.700 | 645,261 | -12,175 | 0.06% | 3,678,198 |
| 2019-04-18 | 2019-04-16 | 5.651 | 657,436 | +12,175 | 0.06% | 3,715,200 |
| 2019-04-10 | 2019-04-08 | 5.569 | 645,261 | -2,435 | 0.06% | 3,593,398 |
| 2019-04-02 | 2019-03-29 | 5.306 | 647,696 | -20,697 | 0.06% | 3,436,719 |
| 2019-03-27 | 2019-03-25 | 5.208 | 668,393 | +10,957 | 0.06% | 3,480,658 |
| 2019-03-22 | 2019-03-20 | 5.503 | 657,436 | +9,740 | 0.06% | 3,618,000 |
| 2019-03-15 | 2019-03-13 | 5.750 | 647,696 | -60,874 | 0.06% | 3,723,999 |
| 2019-03-08 | 2019-03-06 | 5.963 | 708,570 | -6,087 | 0.07% | 4,225,320 |
| 2019-02-28 | 2019-02-26 | 5.700 | 714,657 | +6,087 | 0.07% | 4,073,778 |
| 2019-02-26 | 2019-02-22 | 5.651 | 708,570 | -10,957 | 0.07% | 4,004,160 |
| 2019-02-25 | 2019-02-21 | 5.684 | 719,527 | -2,435 | 0.07% | 4,089,719 |
| 2019-02-21 | 2019-02-19 | 5.782 | 721,962 | -7,305 | 0.07% | 4,174,719 |
| 2019-02-20 | 2019-02-18 | 5.766 | 729,267 | +6,087 | 0.07% | 4,204,980 |
| 2019-02-12 | 2019-02-08 | 5.865 | 723,180 | -15,827 | 0.07% | 4,241,162 |
| 2019-02-11 | 2019-02-04 | 5.996 | 739,007 | +2,435 | 0.07% | 4,431,101 |
| 2019-01-30 | 2019-01-28 | 5.865 | 736,572 | -6,087 | 0.07% | 4,319,701 |
| 2019-01-28 | 2019-01-24 | 6.144 | 742,659 | -24,350 | 0.07% | 4,562,799 |
| 2019-01-23 | 2019-01-21 | 6.045 | 767,009 | -25,567 | 0.07% | 4,636,802 |
| 2019-01-21 | 2019-01-17 | 5.963 | 792,576 | -6,087 | 0.08% | 4,726,262 |
| 2019-01-18 | 2019-01-16 | 5.963 | 798,663 | +17,045 | 0.08% | 4,762,560 |
| 2019-01-17 | 2019-01-15 | 6.012 | 781,618 | -8,523 | 0.07% | 4,699,438 |
| 2019-01-15 | 2019-01-11 | 5.947 | 790,141 | +2,435 | 0.08% | 4,698,762 |
| 2019-01-04 | 2019-01-02 | 5.667 | 787,706 | -6,087 | 0.08% | 4,464,301 |
| 2018-12-28 | 2018-12-24 | 5.848 | 793,793 | -26,785 | 0.08% | 4,642,239 |
| 2018-12-27 | 2018-12-20 | 5.799 | 820,578 | -12,174 | 0.08% | 4,758,442 |
| 2018-12-21 | 2018-12-19 | 5.700 | 832,752 | -12,175 | 0.08% | 4,746,958 |
| 2018-12-18 | 2018-12-14 | 5.684 | 844,927 | -30,437 | 0.08% | 4,802,480 |
| 2018-12-11 | 2018-12-07 | 5.651 | 875,364 | -6,087 | 0.08% | 4,946,721 |
| 2018-12-10 | 2018-12-06 | 5.667 | 881,451 | -36,525 | 0.08% | 4,995,598 |
| 2018-12-07 | 2018-12-05 | 5.799 | 917,976 | -41,394 | 0.09% | 5,323,243 |
| 2018-12-06 | 2018-12-04 | 5.717 | 959,370 | -15,827 | 0.09% | 5,484,482 |
| 2018-12-05 | 2018-12-03 | 5.651 | 975,197 | -28,002 | 0.09% | 5,510,881 |
| 2018-12-04 | 2018-11-30 | 5.503 | 1,003,199 | +1,218 | 0.10% | 5,520,802 |
| 2018-12-03 | 2018-11-29 | 5.290 | 1,001,981 | -8,523 | 0.10% | 5,300,119 |
| 2018-11-30 | 2018-11-28 | 5.322 | 1,010,504 | -15,827 | 0.10% | 5,378,402 |
| 2018-11-29 | 2018-11-27 | 5.536 | 1,026,331 | -7,305 | 0.10% | 5,681,822 |
| 2018-11-28 | 2018-11-26 | 5.487 | 1,033,636 | +12,175 | 0.10% | 5,671,322 |
| 2018-11-26 | 2018-11-22 | 5.405 | 1,021,461 | -6,087 | 0.10% | 5,520,621 |
| 2018-11-22 | 2018-11-20 | 5.191 | 1,027,548 | +6,087 | 0.10% | 5,334,079 |
| 2018-11-21 | 2018-11-19 | 5.454 | 1,021,461 | -15,827 | 0.10% | 5,570,961 |
| 2018-11-19 | 2018-11-15 | 5.405 | 1,037,288 | -34,089 | 0.10% | 5,606,160 |
| 2018-11-14 | 2018-11-12 | 5.405 | 1,071,377 | +21,914 | 0.10% | 5,790,399 |
| 2018-11-12 | 2018-11-08 | 5.273 | 1,049,463 | -6,087 | 0.10% | 5,534,042 |
| 2018-11-09 | 2018-11-07 | 5.158 | 1,055,550 | -3,653 | 0.10% | 5,444,760 |
| 2018-11-02 | 2018-10-31 | 4.879 | 1,059,203 | -6,087 | 0.10% | 5,167,802 |
| 2018-10-29 | 2018-10-25 | 4.353 | 1,065,290 | -2,435 | 0.10% | 4,637,501 |
| 2018-10-24 | 2018-10-22 | 4.600 | 1,067,725 | +2,435 | 0.10% | 4,911,201 |
| 2018-10-22 | 2018-10-18 | 4.583 | 1,065,290 | -24,349 | 0.10% | 4,882,501 |
| 2018-10-18 | 2018-10-15 | 4.419 | 1,089,639 | -60,874 | 0.10% | 4,815,098 |
| 2018-10-16 | 2018-10-12 | 4.583 | 1,150,513 | -10,957 | 0.11% | 5,273,100 |
| 2018-10-08 | 2018-10-04 | 4.731 | 1,161,470 | +7,305 | 0.11% | 5,495,038 |
| 2018-10-05 | 2018-10-03 | 4.748 | 1,154,165 | -26,785 | 0.11% | 5,479,438 |
| 2018-10-04 | 2018-10-02 | 4.731 | 1,180,950 | +38,959 | 0.11% | 5,587,200 |
| 2018-10-03 | 2018-09-28 | 5.027 | 1,141,991 | -2,435 | 0.11% | 5,740,561 |
| 2018-10-02 | 2018-09-27 | 4.961 | 1,144,426 | +2,435 | 0.11% | 5,677,602 |
| 2018-09-28 | 2018-09-26 | 5.158 | 1,141,991 | -12,174 | 0.11% | 5,890,641 |
| 2018-09-27 | 2018-09-24 | 4.912 | 1,154,165 | -7,305 | 0.11% | 5,669,038 |
| 2018-09-26 | 2018-09-21 | 5.027 | 1,161,470 | +10,957 | 0.11% | 5,838,478 |
| 2018-09-13 | 2018-09-11 | 4.501 | 1,150,513 | -6,087 | 0.11% | 5,178,600 |
| 2018-09-12 | 2018-09-10 | 4.534 | 1,156,600 | +6,087 | 0.11% | 5,243,998 |
| 2018-09-07 | 2018-09-05 | 4.616 | 1,150,513 | -18,262 | 0.11% | 5,310,900 |
| 2018-09-06 | 2018-09-04 | 4.715 | 1,168,775 | -3,653 | 0.11% | 5,510,399 |
| 2018-09-05 | 2018-09-03 | 4.715 | 1,172,428 | +21,915 | 0.11% | 5,527,622 |
| 2018-09-04 | 2018-08-31 | 4.797 | 1,150,513 | -18,262 | 0.11% | 5,518,800 |
| 2018-09-03 | 2018-08-30 | 4.764 | 1,168,775 | +6,087 | 0.11% | 5,567,999 |
| 2018-08-29 | 2018-08-27 | 4.895 | 1,162,688 | +12,175 | 0.11% | 5,691,801 |
| 2018-08-28 | 2018-08-24 | 4.813 | 1,150,513 | +6,087 | 0.11% | 5,537,700 |
| 2018-08-27 | 2018-08-23 | 5.043 | 1,144,426 | -60,873 | 0.11% | 5,771,602 |
| 2018-08-24 | 2018-08-22 | 5.109 | 1,205,299 | +12,174 | 0.12% | 6,157,798 |
| 2018-08-16 | 2018-08-14 | 5.257 | 1,193,125 | -3,652 | 0.11% | 6,272,002 |
| 2018-08-15 | 2018-08-13 | 5.208 | 1,196,777 | -10,957 | 0.11% | 6,232,220 |
| 2018-08-14 | 2018-08-10 | 5.355 | 1,207,734 | +73,048 | 0.12% | 6,467,838 |
| 2018-08-10 | 2018-08-08 | 5.815 | 1,134,686 | -12,175 | 0.11% | 6,598,561 |
| 2018-08-09 | 2018-08-07 | 5.733 | 1,146,861 | +12,175 | 0.11% | 6,575,162 |
| 2018-08-08 | 2018-08-06 | 5.848 | 1,134,686 | -24,349 | 0.11% | 6,635,841 |
| 2018-08-06 | 2018-08-02 | 5.881 | 1,159,035 | +15,827 | 0.11% | 6,816,318 |
| 2018-08-03 | 2018-08-01 | 5.980 | 1,143,208 | -12,175 | 0.11% | 6,835,919 |
| 2018-08-02 | 2018-07-31 | 6.045 | 1,155,383 | -12,175 | 0.11% | 6,984,640 |
| 2018-08-01 | 2018-07-30 | 6.160 | 1,167,558 | -13,392 | 0.11% | 7,192,502 |
| 2018-07-31 | 2018-07-27 | 6.012 | 1,180,950 | -8,522 | 0.11% | 7,100,400 |
| 2018-07-30 | 2018-07-26 | 6.029 | 1,189,472 | +31,654 | 0.11% | 7,171,179 |
| 2018-07-27 | 2018-07-25 | 5.980 | 1,157,818 | -29,219 | 0.11% | 6,923,281 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,187,037 | +29,219 | 0.11% | 6,961,498 |
| 2018-07-25 | 2018-07-23 | 6.193 | 1,157,818 | -31,654 | 0.11% | 7,170,541 |
| 2018-07-24 | 2018-07-20 | 6.012 | 1,189,472 | -30,437 | 0.11% | 7,151,639 |
| 2018-07-23 | 2018-07-19 | 5.881 | 1,219,909 | -1,218 | 0.12% | 7,174,319 |
| 2018-07-19 | 2018-07-17 | 5.602 | 1,221,127 | -73,048 | 0.12% | 6,840,462 |
| 2018-07-17 | 2018-07-13 | 5.602 | 1,294,175 | -23,132 | 0.12% | 7,249,660 |
| 2018-07-16 | 2018-07-12 | 5.569 | 1,317,307 | -10,957 | 0.13% | 7,335,960 |
| 2018-07-11 | 2018-07-09 | 5.273 | 1,328,264 | +12,174 | 0.13% | 7,004,218 |
| 2018-07-10 | 2018-07-06 | 5.109 | 1,316,090 | -10,957 | 0.13% | 6,723,822 |
| 2018-07-06 | 2018-07-04 | 5.224 | 1,327,047 | -24,349 | 0.13% | 6,932,401 |
| 2018-07-04 | 2018-06-29 | 5.093 | 1,351,396 | -24,350 | 0.13% | 6,881,998 |
| 2018-07-03 | 2018-06-28 | 4.928 | 1,375,746 | -18,262 | 0.13% | 6,780,001 |
| 2018-06-29 | 2018-06-27 | 5.079 | 1,394,008 | -1,217 | 0.13% | 7,080,533 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,395,225 | +9,898 | 0.13% | 7,202,133 |
| 2018-06-26 | 2018-06-22 | 5.294 | 1,385,327 | -18,133 | 0.13% | 7,334,400 |
| 2018-06-25 | 2018-06-21 | 5.129 | 1,403,460 | -14,506 | 0.14% | 7,198,202 |
| 2018-06-21 | 2018-06-19 | 5.361 | 1,417,966 | +6,045 | 0.14% | 7,601,042 |
| 2018-06-19 | 2018-06-14 | 5.791 | 1,411,921 | -66,486 | 0.14% | 8,175,998 |
| 2018-06-15 | 2018-06-13 | 5.741 | 1,478,407 | -6,045 | 0.14% | 8,487,618 |
| 2018-06-13 | 2018-06-11 | 5.725 | 1,484,452 | -12,088 | 0.14% | 8,497,762 |
| 2018-06-11 | 2018-06-07 | 5.741 | 1,496,540 | -22,968 | 0.14% | 8,591,720 |
| 2018-06-08 | 2018-06-06 | 5.725 | 1,519,508 | +2,418 | 0.15% | 8,698,441 |
| 2018-06-07 | 2018-06-05 | 5.658 | 1,517,090 | -6,044 | 0.15% | 8,584,199 |
| 2018-06-06 | 2018-06-04 | 5.708 | 1,523,134 | +6,044 | 0.15% | 8,693,998 |
| 2018-06-05 | 2018-06-01 | 5.758 | 1,517,090 | -13,297 | 0.15% | 8,734,799 |
| 2018-06-04 | 2018-05-31 | 5.973 | 1,530,387 | +6,044 | 0.15% | 9,140,518 |
| 2018-06-01 | 2018-05-30 | 5.956 | 1,524,343 | +31,430 | 0.15% | 9,079,199 |
| 2018-05-31 | 2018-05-29 | 5.940 | 1,492,913 | +66,486 | 0.14% | 8,867,297 |
| 2018-05-30 | 2018-05-28 | 5.973 | 1,426,427 | +10,879 | 0.14% | 8,519,597 |
| 2018-05-29 | 2018-05-25 | 6.022 | 1,415,548 | -26,594 | 0.14% | 8,524,881 |
| 2018-05-28 | 2018-05-24 | 5.989 | 1,442,142 | -6,045 | 0.14% | 8,637,318 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,448,187 | +24,177 | 0.14% | 8,625,603 |
| 2018-05-18 | 2018-05-16 | 5.526 | 1,424,010 | +18,133 | 0.14% | 7,869,041 |
| 2018-05-17 | 2018-05-15 | 5.509 | 1,405,877 | -42,310 | 0.14% | 7,745,579 |
| 2018-05-15 | 2018-05-11 | 5.394 | 1,448,187 | +2,418 | 0.14% | 7,810,963 |
| 2018-05-14 | 2018-05-10 | 5.361 | 1,445,769 | -12,088 | 0.14% | 7,750,081 |
| 2018-05-11 | 2018-05-09 | 5.344 | 1,457,857 | +12,088 | 0.14% | 7,790,759 |
| 2018-05-09 | 2018-05-07 | 5.410 | 1,445,769 | +12,089 | 0.14% | 7,821,841 |
| 2018-05-07 | 2018-05-03 | 5.443 | 1,433,680 | +12,088 | 0.14% | 7,803,877 |
| 2018-05-04 | 2018-05-02 | 5.543 | 1,421,592 | +4,835 | 0.14% | 7,879,199 |
| 2018-05-03 | 2018-04-30 | 5.294 | 1,416,757 | -30,221 | 0.14% | 7,500,801 |
| 2018-04-24 | 2018-04-20 | 5.030 | 1,446,978 | +6,045 | 0.14% | 7,277,762 |
| 2018-04-23 | 2018-04-19 | 5.096 | 1,440,933 | -15,715 | 0.14% | 7,342,718 |
| 2018-04-20 | 2018-04-18 | 5.046 | 1,456,648 | +12,088 | 0.14% | 7,350,498 |
| 2018-04-06 | 2018-04-03 | 5.030 | 1,444,560 | +19,341 | 0.14% | 7,265,600 |
| 2018-04-04 | 2018-03-29 | 4.997 | 1,425,219 | -18,132 | 0.14% | 7,121,162 |
| 2018-04-03 | 2018-03-28 | 4.930 | 1,443,351 | +1,209 | 0.14% | 7,116,239 |
| 2018-03-29 | 2018-03-27 | 4.781 | 1,442,142 | -25,386 | 0.14% | 6,895,538 |
| 2018-03-26 | 2018-03-22 | 4.666 | 1,467,528 | +30,221 | 0.14% | 6,846,960 |
| 2018-03-22 | 2018-03-20 | 4.831 | 1,437,307 | -8,462 | 0.14% | 6,943,760 |
| 2018-03-21 | 2018-03-19 | 4.732 | 1,445,769 | -30,221 | 0.14% | 6,841,121 |
| 2018-03-20 | 2018-03-16 | 4.699 | 1,475,990 | +30,221 | 0.14% | 6,935,281 |
| 2018-03-19 | 2018-03-15 | 4.765 | 1,445,769 | -42,309 | 0.14% | 6,888,961 |
| 2018-03-16 | 2018-03-14 | 4.765 | 1,488,078 | +15,715 | 0.14% | 7,090,559 |
| 2018-03-15 | 2018-03-13 | 4.798 | 1,472,363 | -6,044 | 0.14% | 7,064,399 |
| 2018-03-13 | 2018-03-09 | 4.781 | 1,478,407 | -54,398 | 0.14% | 7,068,938 |
| 2018-03-12 | 2018-03-08 | 4.765 | 1,532,805 | +65,277 | 0.15% | 7,303,680 |
| 2018-03-09 | 2018-03-07 | 4.599 | 1,467,528 | -18,132 | 0.14% | 6,749,840 |
| 2018-03-07 | 2018-03-05 | 4.616 | 1,485,660 | -6,045 | 0.14% | 6,857,818 |
| 2018-03-06 | 2018-03-02 | 4.633 | 1,491,705 | +43,518 | 0.14% | 6,910,402 |
| 2018-02-20 | 2018-02-13 | 4.368 | 1,448,187 | -12,088 | 0.14% | 6,325,442 |
| 2018-02-14 | 2018-02-12 | 4.302 | 1,460,275 | -4,835 | 0.14% | 6,281,601 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,465,110 | +91,871 | 0.14% | 6,350,879 |
| 2018-02-12 | 2018-02-08 | 4.533 | 1,373,239 | -7,253 | 0.13% | 6,225,282 |
| 2018-02-09 | 2018-02-07 | 4.500 | 1,380,492 | +1,209 | 0.13% | 6,212,482 |
| 2018-02-08 | 2018-02-06 | 4.599 | 1,379,283 | +19,342 | 0.13% | 6,343,961 |
| 2018-02-07 | 2018-02-05 | 4.831 | 1,359,941 | -60,442 | 0.13% | 6,569,998 |
| 2018-02-05 | 2018-02-01 | 4.881 | 1,420,383 | -54,398 | 0.14% | 6,932,499 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,474,781 | +15,715 | 0.14% | 7,442,000 |
| 2018-01-30 | 2018-01-26 | 5.112 | 1,459,066 | -10,880 | 0.14% | 7,459,260 |
| 2018-01-29 | 2018-01-25 | 5.013 | 1,469,946 | +10,880 | 0.14% | 7,368,962 |
| 2018-01-26 | 2018-01-24 | 4.980 | 1,459,066 | +72,530 | 0.14% | 7,266,140 |
| 2018-01-25 | 2018-01-23 | 4.980 | 1,386,536 | -30,221 | 0.13% | 6,904,941 |
| 2018-01-22 | 2018-01-18 | 4.897 | 1,416,757 | -42,309 | 0.14% | 6,938,241 |
| 2018-01-19 | 2018-01-17 | 4.815 | 1,459,066 | +30,221 | 0.14% | 7,024,740 |
| 2018-01-17 | 2018-01-15 | 4.765 | 1,428,845 | -65,277 | 0.14% | 6,808,319 |
| 2018-01-15 | 2018-01-11 | 4.815 | 1,494,122 | -2,418 | 0.14% | 7,193,519 |
| 2018-01-12 | 2018-01-10 | 4.848 | 1,496,540 | +30,221 | 0.14% | 7,254,680 |
| 2018-01-10 | 2018-01-08 | 4.881 | 1,466,319 | -291,330 | 0.14% | 7,156,700 |
| 2018-01-09 | 2018-01-05 | 4.881 | 1,757,649 | +31,430 | 0.17% | 8,578,601 |
| 2018-01-05 | 2018-01-03 | 4.798 | 1,726,219 | -12,088 | 0.17% | 8,282,400 |
| 2018-01-04 | 2018-01-02 | 4.781 | 1,738,307 | -33,848 | 0.17% | 8,311,638 |
| 2018-01-03 | 2017-12-29 | 4.699 | 1,772,155 | +7,253 | 0.17% | 8,326,881 |
| 2018-01-02 | 2017-12-28 | 4.633 | 1,764,902 | +1,209 | 0.17% | 8,176,001 |
| 2017-12-28 | 2017-12-22 | 4.666 | 1,763,693 | +12,088 | 0.17% | 8,228,760 |
| 2017-12-21 | 2017-12-19 | 4.699 | 1,751,605 | -4,835 | 0.17% | 8,230,322 |
| 2017-12-20 | 2017-12-18 | 4.699 | 1,756,440 | -4,835 | 0.17% | 8,253,040 |
| 2017-12-19 | 2017-12-15 | 4.699 | 1,761,275 | +12,088 | 0.17% | 8,275,759 |
| 2017-12-18 | 2017-12-14 | 4.765 | 1,749,187 | -10,879 | 0.17% | 8,334,721 |
| 2017-12-15 | 2017-12-13 | 4.715 | 1,760,066 | +16,923 | 0.17% | 8,299,198 |
| 2017-12-14 | 2017-12-12 | 4.732 | 1,743,143 | -12,088 | 0.17% | 8,248,241 |
| 2017-12-13 | 2017-12-11 | 4.748 | 1,755,231 | +12,088 | 0.17% | 8,334,480 |
| 2017-12-12 | 2017-12-08 | 4.748 | 1,743,143 | +12,089 | 0.17% | 8,277,081 |
| 2017-12-08 | 2017-12-06 | 4.848 | 1,731,054 | +2,417 | 0.17% | 8,391,518 |
| 2017-12-06 | 2017-12-04 | 4.997 | 1,728,637 | +4,836 | 0.17% | 8,637,202 |
| 2017-12-05 | 2017-12-01 | 5.030 | 1,723,801 | -60,442 | 0.17% | 8,670,078 |
| 2017-12-04 | 2017-11-30 | 5.046 | 1,784,243 | -1,209 | 0.17% | 9,003,599 |
| 2017-11-30 | 2017-11-28 | 5.129 | 1,785,452 | +24,177 | 0.17% | 9,157,400 |
| 2017-11-29 | 2017-11-27 | 5.179 | 1,761,275 | -12,089 | 0.17% | 9,120,819 |
| 2017-11-24 | 2017-11-22 | 5.278 | 1,773,364 | -25,385 | 0.17% | 9,359,462 |
| 2017-11-23 | 2017-11-21 | 5.195 | 1,798,749 | +15,715 | 0.17% | 9,344,639 |
| 2017-11-22 | 2017-11-20 | 5.195 | 1,783,034 | -18,133 | 0.17% | 9,262,998 |
| 2017-11-21 | 2017-11-17 | 5.245 | 1,801,167 | +78,575 | 0.17% | 9,446,601 |
| 2017-11-20 | 2017-11-16 | 5.344 | 1,722,592 | -13,298 | 0.17% | 9,205,498 |
| 2017-11-17 | 2017-11-15 | 5.361 | 1,735,890 | +6,045 | 0.17% | 9,305,282 |
| 2017-11-16 | 2017-11-14 | 5.476 | 1,729,845 | +14,506 | 0.17% | 9,473,217 |
| 2017-11-15 | 2017-11-13 | 5.394 | 1,715,339 | +2,417 | 0.17% | 9,251,878 |
| 2017-11-14 | 2017-11-10 | 5.526 | 1,712,922 | +6,044 | 0.17% | 9,465,561 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,706,878 | -47,144 | 0.16% | 9,573,362 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,754,022 | +18,132 | 0.17% | 9,692,679 |
| 2017-11-09 | 2017-11-07 | 5.361 | 1,735,890 | +21,759 | 0.17% | 9,305,282 |
| 2017-11-08 | 2017-11-06 | 5.327 | 1,714,131 | +24,177 | 0.17% | 9,131,922 |
| 2017-11-07 | 2017-11-03 | 5.410 | 1,689,954 | -4,835 | 0.16% | 9,142,921 |
| 2017-11-06 | 2017-11-02 | 5.410 | 1,694,789 | +4,835 | 0.16% | 9,169,079 |
| 2017-11-01 | 2017-10-30 | 5.344 | 1,689,954 | -24,177 | 0.16% | 9,031,081 |
| 2017-10-26 | 2017-10-24 | 5.212 | 1,714,131 | +12,089 | 0.17% | 8,933,402 |
| 2017-10-20 | 2017-10-18 | 5.327 | 1,702,042 | +15,715 | 0.16% | 9,067,519 |
| 2017-10-19 | 2017-10-17 | 5.327 | 1,686,327 | +21,759 | 0.16% | 8,983,798 |
| 2017-10-13 | 2017-10-11 | 5.261 | 1,664,568 | +206,711 | 0.16% | 8,757,718 |
| 2017-10-11 | 2017-10-09 | 5.179 | 1,457,857 | +114,839 | 0.14% | 7,549,559 |
| 2017-10-10 | 2017-10-06 | 5.112 | 1,343,018 | -24,176 | 0.13% | 6,865,982 |
| 2017-10-09 | 2017-10-04 | 5.129 | 1,367,194 | -30,221 | 0.13% | 7,012,198 |
| 2017-10-06 | 2017-10-03 | 5.162 | 1,397,415 | -12,089 | 0.13% | 7,213,438 |
| 2017-10-04 | 2017-09-29 | 5.228 | 1,409,504 | -18,132 | 0.14% | 7,369,121 |
| 2017-10-03 | 2017-09-28 | 5.162 | 1,427,636 | -25,386 | 0.14% | 7,369,439 |
| 2017-09-27 | 2017-09-25 | 5.063 | 1,453,022 | -8,462 | 0.14% | 7,356,241 |
| 2017-09-26 | 2017-09-22 | 5.162 | 1,461,484 | -26,594 | 0.14% | 7,544,161 |
| 2017-09-25 | 2017-09-21 | 5.162 | 1,488,078 | -12,088 | 0.14% | 7,681,439 |
| 2017-09-22 | 2017-09-20 | 5.179 | 1,500,166 | +12,088 | 0.14% | 7,768,657 |
| 2017-09-21 | 2017-09-19 | 5.179 | 1,488,078 | +12,088 | 0.14% | 7,706,059 |
| 2017-09-20 | 2017-09-18 | 5.179 | 1,475,990 | -3,626 | 0.14% | 7,643,461 |
| 2017-09-14 | 2017-09-12 | 5.228 | 1,479,616 | +8,462 | 0.14% | 7,735,679 |
| 2017-09-13 | 2017-09-11 | 5.278 | 1,471,154 | -13,298 | 0.14% | 7,764,458 |
| 2017-09-12 | 2017-09-08 | 5.212 | 1,484,452 | +6,045 | 0.14% | 7,736,402 |
| 2017-09-06 | 2017-09-04 | 5.228 | 1,478,407 | +10,879 | 0.14% | 7,729,358 |
| 2017-09-05 | 2017-09-01 | 5.294 | 1,467,528 | +7,253 | 0.14% | 7,769,601 |
| 2017-09-01 | 2017-08-30 | 5.327 | 1,460,275 | -43,518 | 0.14% | 7,779,521 |
| 2017-08-15 | 2017-08-11 | 5.245 | 1,503,793 | -18,133 | 0.14% | 7,886,960 |
| 2017-08-09 | 2017-08-07 | 5.427 | 1,521,926 | -8,461 | 0.15% | 8,259,042 |
| 2017-08-07 | 2017-08-03 | 5.460 | 1,530,387 | -18,133 | 0.15% | 8,355,598 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,548,520 | -12,088 | 0.15% | 8,326,500 |
| 2017-08-03 | 2017-08-01 | 5.410 | 1,560,608 | +6,044 | 0.15% | 8,443,138 |
| 2017-08-02 | 2017-07-31 | 5.460 | 1,554,564 | -7,253 | 0.15% | 8,487,599 |
| 2017-08-01 | 2017-07-28 | 5.443 | 1,561,817 | -6,044 | 0.15% | 8,501,359 |
| 2017-07-28 | 2017-07-26 | 5.543 | 1,567,861 | +8,462 | 0.15% | 8,689,898 |
| 2017-07-27 | 2017-07-25 | 5.509 | 1,559,399 | +24,176 | 0.15% | 8,591,397 |
| 2017-07-26 | 2017-07-24 | 5.642 | 1,535,223 | -27,803 | 0.15% | 8,661,401 |
| 2017-07-25 | 2017-07-21 | 5.725 | 1,563,026 | +16,924 | 0.15% | 8,947,560 |
| 2017-07-24 | 2017-07-20 | 5.642 | 1,546,102 | -10,880 | 0.15% | 8,722,778 |
| 2017-07-21 | 2017-07-19 | 5.509 | 1,556,982 | -2,417 | 0.15% | 8,578,081 |
| 2017-07-20 | 2017-07-18 | 5.427 | 1,559,399 | +12,088 | 0.15% | 8,462,397 |
| 2017-07-19 | 2017-07-17 | 5.443 | 1,547,311 | +29,012 | 0.15% | 8,422,399 |
| 2017-07-18 | 2017-07-14 | 5.509 | 1,518,299 | +6,044 | 0.15% | 8,364,960 |
| 2017-07-17 | 2017-07-13 | 5.493 | 1,512,255 | -18,132 | 0.15% | 8,306,641 |
| 2017-07-13 | 2017-07-11 | 5.427 | 1,530,387 | -6,045 | 0.15% | 8,304,958 |
| 2017-07-07 | 2017-07-05 | 5.509 | 1,536,432 | -19,341 | 0.15% | 8,464,862 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,555,773 | -6,044 | 0.15% | 8,597,160 |
| 2017-07-05 | 2017-07-03 | 6.094 | 1,561,817 | +7,253 | 0.15% | 9,517,222 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,554,564 | -24,723 | 0.15% | 9,392,288 |
| 2017-07-03 | 2017-06-29 | 6.128 | 1,579,287 | -11,553 | 0.16% | 9,678,358 |
| 2017-06-30 | 2017-06-28 | 6.059 | 1,590,840 | -5,777 | 0.16% | 9,638,999 |
| 2017-06-29 | 2017-06-27 | 6.111 | 1,596,617 | -17,329 | 0.16% | 9,756,922 |
| 2017-06-27 | 2017-06-23 | 6.163 | 1,613,946 | +17,329 | 0.16% | 9,946,639 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,596,617 | +69,318 | 0.16% | 9,895,122 |
| 2017-06-22 | 2017-06-20 | 6.007 | 1,527,299 | +25,416 | 0.15% | 9,174,680 |
| 2017-06-21 | 2017-06-19 | 6.024 | 1,501,883 | +11,553 | 0.15% | 9,048,003 |
| 2017-06-20 | 2017-06-16 | 6.094 | 1,490,330 | -3,466 | 0.15% | 9,081,602 |
| 2017-06-19 | 2017-06-15 | 5.990 | 1,493,796 | -19,640 | 0.15% | 8,947,563 |
| 2017-06-16 | 2017-06-14 | 5.990 | 1,513,436 | +17,330 | 0.15% | 9,065,203 |
| 2017-06-15 | 2017-06-13 | 6.059 | 1,496,106 | -5,777 | 0.15% | 9,064,999 |
| 2017-06-14 | 2017-06-12 | 5.973 | 1,501,883 | -45,056 | 0.15% | 8,970,003 |
| 2017-06-13 | 2017-06-09 | 6.042 | 1,546,939 | +35,814 | 0.16% | 9,346,220 |
| 2017-06-09 | 2017-06-07 | 6.163 | 1,511,125 | -13,863 | 0.15% | 9,312,961 |
| 2017-06-08 | 2017-06-06 | 6.111 | 1,524,988 | -16,175 | 0.15% | 9,319,197 |
| 2017-06-07 | 2017-06-05 | 6.163 | 1,541,163 | -9,242 | 0.16% | 9,498,083 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,550,405 | +46,212 | 0.16% | 9,447,680 |
| 2017-06-05 | 2017-06-01 | 6.267 | 1,504,193 | -109,753 | 0.15% | 9,426,479 |
| 2017-06-02 | 2017-05-31 | 6.388 | 1,613,946 | -48,522 | 0.16% | 10,309,859 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,662,468 | +246,077 | 0.17% | 10,677,377 |
| 2017-05-26 | 2017-05-24 | 6.301 | 1,416,391 | -10,397 | 0.14% | 8,925,281 |
| 2017-05-25 | 2017-05-23 | 6.249 | 1,426,788 | +10,397 | 0.14% | 8,916,697 |
| 2017-05-24 | 2017-05-22 | 6.405 | 1,416,391 | +40,436 | 0.14% | 9,072,401 |
| 2017-05-22 | 2017-05-18 | 6.215 | 1,375,955 | -122,462 | 0.14% | 8,551,377 |
| 2017-05-19 | 2017-05-17 | 6.301 | 1,498,417 | -16,174 | 0.15% | 9,442,162 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,514,591 | -145,567 | 0.15% | 9,701,401 |
| 2017-05-17 | 2017-05-15 | 6.059 | 1,660,158 | -63,541 | 0.17% | 10,059,001 |
| 2017-05-16 | 2017-05-12 | 6.024 | 1,723,699 | -10,398 | 0.17% | 10,384,320 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,734,097 | -69,317 | 0.17% | 10,386,922 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,803,414 | -49,678 | 0.18% | 10,521,138 |
| 2017-05-09 | 2017-05-05 | 5.488 | 1,853,092 | +17,329 | 0.19% | 10,169,360 |
| 2017-05-08 | 2017-05-04 | 5.540 | 1,835,763 | -8,087 | 0.19% | 10,169,602 |
| 2017-05-04 | 2017-04-28 | 5.678 | 1,843,850 | -98,200 | 0.19% | 10,469,762 |
| 2017-05-02 | 2017-04-27 | 5.678 | 1,942,050 | +17,330 | 0.20% | 11,027,362 |
| 2017-04-28 | 2017-04-26 | 5.626 | 1,924,720 | +11,553 | 0.19% | 10,828,999 |
| 2017-04-25 | 2017-04-21 | 5.557 | 1,913,167 | -5,777 | 0.19% | 10,631,518 |
| 2017-04-24 | 2017-04-20 | 5.592 | 1,918,944 | -4,621 | 0.19% | 10,730,061 |
| 2017-04-21 | 2017-04-19 | 5.592 | 1,923,565 | +11,553 | 0.19% | 10,755,900 |
| 2017-04-20 | 2017-04-18 | 5.644 | 1,912,012 | +3,466 | 0.19% | 10,790,600 |
| 2017-04-19 | 2017-04-13 | 5.817 | 1,908,546 | -11,553 | 0.19% | 11,101,439 |
| 2017-04-18 | 2017-04-12 | 5.765 | 1,920,099 | +8,087 | 0.19% | 11,068,919 |
| 2017-04-13 | 2017-04-11 | 5.834 | 1,912,012 | -42,746 | 0.19% | 11,154,700 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,954,758 | -3,466 | 0.20% | 11,268,720 |
| 2017-04-11 | 2017-04-07 | 5.644 | 1,958,224 | -2,310 | 0.20% | 11,051,401 |
| 2017-04-10 | 2017-04-06 | 5.661 | 1,960,534 | -45,057 | 0.20% | 11,098,378 |
| 2017-04-07 | 2017-04-05 | 5.678 | 2,005,591 | +40,435 | 0.20% | 11,388,161 |
| 2017-04-06 | 2017-04-03 | 5.661 | 1,965,156 | +28,883 | 0.20% | 11,124,542 |
| 2017-04-05 | 2017-03-31 | 5.730 | 1,936,273 | +23,106 | 0.20% | 11,095,119 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,913,167 | -15,019 | 0.19% | 10,962,718 |
| 2017-03-31 | 2017-03-29 | 5.713 | 1,928,186 | -19,640 | 0.19% | 11,015,399 |
| 2017-03-29 | 2017-03-27 | 5.799 | 1,947,826 | +28,882 | 0.20% | 11,296,199 |
| 2017-03-27 | 2017-03-23 | 6.042 | 1,918,944 | +26,572 | 0.19% | 11,593,781 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,892,372 | +21,951 | 0.19% | 11,531,520 |
| 2017-03-23 | 2017-03-21 | 6.267 | 1,870,421 | -27,727 | 0.19% | 11,721,557 |
| 2017-03-22 | 2017-03-20 | 6.163 | 1,898,148 | -67,008 | 0.19% | 11,698,157 |
| 2017-03-21 | 2017-03-17 | 6.128 | 1,965,156 | -542,988 | 0.20% | 12,043,083 |
| 2017-03-20 | 2017-03-16 | 6.128 | 2,508,144 | +213,730 | 0.25% | 15,370,681 |
| 2017-03-17 | 2017-03-15 | 5.955 | 2,294,414 | +5,776 | 0.23% | 13,663,677 |
| 2017-03-15 | 2017-03-13 | 5.990 | 2,288,638 | -57,765 | 0.23% | 13,708,520 |
| 2017-03-14 | 2017-03-10 | 5.903 | 2,346,403 | -17,329 | 0.24% | 13,851,422 |
| 2017-03-13 | 2017-03-09 | 5.938 | 2,363,732 | -48,522 | 0.24% | 14,035,559 |
| 2017-03-10 | 2017-03-08 | 6.024 | 2,412,254 | -43,902 | 0.24% | 14,532,477 |
| 2017-03-09 | 2017-03-07 | 5.990 | 2,456,156 | -18,484 | 0.25% | 14,711,922 |
| 2017-03-08 | 2017-03-06 | 6.024 | 2,474,640 | -117,840 | 0.25% | 14,908,318 |
| 2017-03-07 | 2017-03-03 | 5.990 | 2,592,480 | -5,777 | 0.26% | 15,528,478 |
| 2017-03-06 | 2017-03-02 | 5.973 | 2,598,257 | -19,640 | 0.26% | 15,518,101 |
| 2017-03-03 | 2017-03-01 | 5.973 | 2,617,897 | -16,174 | 0.26% | 15,635,401 |
| 2017-03-02 | 2017-02-28 | 5.903 | 2,634,071 | +5,777 | 0.27% | 15,549,600 |
| 2017-03-01 | 2017-02-27 | 5.938 | 2,628,294 | -2,311 | 0.26% | 15,606,497 |
| 2017-02-28 | 2017-02-24 | 5.938 | 2,630,605 | -23,106 | 0.27% | 15,620,220 |
| 2017-02-27 | 2017-02-23 | 5.973 | 2,653,711 | -139,791 | 0.27% | 15,849,300 |
| 2017-02-24 | 2017-02-22 | 6.076 | 2,793,502 | -123,616 | 0.28% | 16,974,363 |
| 2017-02-23 | 2017-02-21 | 5.938 | 2,917,118 | -9,242 | 0.29% | 17,321,500 |
| 2017-02-22 | 2017-02-20 | 5.973 | 2,926,360 | -8,087 | 0.30% | 17,477,698 |
| 2017-02-21 | 2017-02-17 | 5.938 | 2,934,447 | -10,398 | 0.30% | 17,424,397 |
| 2017-02-20 | 2017-02-16 | 6.059 | 2,944,845 | -116,685 | 0.30% | 17,842,999 |
| 2017-02-17 | 2017-02-15 | 6.042 | 3,061,530 | +95,890 | 0.31% | 18,497,001 |
| 2017-02-16 | 2017-02-14 | 6.007 | 2,965,640 | +1,155 | 0.30% | 17,814,978 |
| 2017-02-15 | 2017-02-13 | 6.007 | 2,964,485 | -124,772 | 0.30% | 17,808,039 |
| 2017-02-14 | 2017-02-10 | 5.834 | 3,089,257 | -54,299 | 0.31% | 18,022,761 |
| 2017-02-13 | 2017-02-09 | 5.782 | 3,143,556 | +100,511 | 0.32% | 18,176,282 |
| 2017-02-10 | 2017-02-08 | 5.661 | 3,043,045 | +25,416 | 0.31% | 17,226,359 |
| 2017-02-08 | 2017-02-06 | 5.644 | 3,017,629 | +28,883 | 0.30% | 17,030,242 |
| 2017-02-06 | 2017-02-02 | 5.644 | 2,988,746 | -10,398 | 0.30% | 16,867,238 |
| 2017-02-03 | 2017-02-01 | 5.696 | 2,999,144 | +2,311 | 0.30% | 17,081,680 |
| 2017-02-02 | 2017-01-27 | 5.730 | 2,996,833 | -23,106 | 0.30% | 17,172,278 |
| 2017-02-01 | 2017-01-25 | 5.747 | 3,019,939 | +78,560 | 0.30% | 17,356,959 |
| 2017-01-26 | 2017-01-24 | 5.765 | 2,941,379 | -479,447 | 0.30% | 16,956,359 |
| 2017-01-24 | 2017-01-20 | 5.765 | 3,420,826 | +51,988 | 0.34% | 19,720,258 |
| 2017-01-23 | 2017-01-19 | 5.782 | 3,368,838 | +34,659 | 0.34% | 19,478,879 |
| 2017-01-20 | 2017-01-18 | 5.782 | 3,334,179 | +6,931 | 0.34% | 19,278,478 |
| 2017-01-19 | 2017-01-17 | 5.782 | 3,327,248 | +17,330 | 0.34% | 19,238,403 |
| 2017-01-18 | 2017-01-16 | 5.765 | 3,309,918 | -134,014 | 0.33% | 19,080,899 |
| 2017-01-17 | 2017-01-13 | 5.817 | 3,443,932 | +8,087 | 0.35% | 20,032,319 |
| 2017-01-16 | 2017-01-12 | 5.851 | 3,435,845 | +5,776 | 0.35% | 20,104,239 |
| 2017-01-13 | 2017-01-11 | 5.799 | 3,430,069 | -17,329 | 0.35% | 19,892,302 |
| 2017-01-12 | 2017-01-10 | 5.851 | 3,447,398 | -11,553 | 0.35% | 20,171,839 |
| 2017-01-11 | 2017-01-09 | 5.834 | 3,458,951 | -26,572 | 0.35% | 20,179,560 |
| 2017-01-10 | 2017-01-06 | 5.851 | 3,485,523 | -17,329 | 0.35% | 20,394,921 |
| 2017-01-09 | 2017-01-05 | 5.851 | 3,502,852 | +11,553 | 0.35% | 20,496,319 |
| 2017-01-06 | 2017-01-04 | 5.938 | 3,491,299 | +23,106 | 0.35% | 20,730,918 |
| 2017-01-04 | 2016-12-30 | 6.076 | 3,468,193 | -194,090 | 0.35% | 21,074,037 |
| 2017-01-03 | 2016-12-29 | 6.024 | 3,662,283 | -242,612 | 0.37% | 22,063,201 |
| 2016-12-30 | 2016-12-28 | 5.921 | 3,904,895 | +57,765 | 0.39% | 23,119,202 |
| 2016-12-28 | 2016-12-22 | 5.869 | 3,847,130 | -5,776 | 0.39% | 22,577,400 |
| 2016-12-23 | 2016-12-21 | 5.869 | 3,852,906 | +91,268 | 0.39% | 22,611,298 |
| 2016-12-21 | 2016-12-19 | 5.955 | 3,761,638 | -144,412 | 0.38% | 22,401,279 |
| 2016-12-20 | 2016-12-16 | 5.955 | 3,906,050 | -19,640 | 0.39% | 23,261,280 |
| 2016-12-19 | 2016-12-15 | 5.713 | 3,925,690 | +11,553 | 0.40% | 22,426,800 |
| 2016-12-16 | 2016-12-14 | 5.765 | 3,914,137 | +17,329 | 0.39% | 22,564,080 |
| 2016-12-14 | 2016-12-12 | 5.747 | 3,896,808 | +13,864 | 0.39% | 22,396,722 |
| 2016-12-13 | 2016-12-09 | 5.851 | 3,882,944 | -262,252 | 0.39% | 22,720,360 |
| 2016-12-12 | 2016-12-08 | 5.851 | 4,145,196 | -286,513 | 0.42% | 24,254,881 |
| 2016-12-09 | 2016-12-07 | 5.851 | 4,431,709 | +11,553 | 0.45% | 25,931,361 |
| 2016-12-07 | 2016-12-05 | 5.747 | 4,420,156 | -54,299 | 0.45% | 25,404,641 |
| 2016-12-06 | 2016-12-02 | 5.747 | 4,474,455 | +1,156 | 0.45% | 25,716,722 |
| 2016-12-05 | 2016-12-01 | 5.730 | 4,473,299 | -576,492 | 0.45% | 25,632,637 |
| 2016-12-02 | 2016-11-30 | 5.696 | 5,049,791 | +522,193 | 0.51% | 28,761,178 |
| 2016-12-01 | 2016-11-29 | 5.696 | 4,527,598 | +110,908 | 0.46% | 25,787,018 |
| 2016-11-30 | 2016-11-28 | 5.470 | 4,416,690 | +6,932 | 0.45% | 24,161,360 |
| 2016-11-29 | 2016-11-25 | 5.470 | 4,409,758 | -8,087 | 0.44% | 24,123,439 |
| 2016-11-28 | 2016-11-24 | 5.419 | 4,417,845 | +11,553 | 0.45% | 23,938,238 |
| 2016-11-25 | 2016-11-23 | 5.453 | 4,406,292 | -6,932 | 0.44% | 24,028,198 |
| 2016-11-24 | 2016-11-22 | 5.488 | 4,413,224 | +5,776 | 0.44% | 24,218,799 |
| 2016-11-23 | 2016-11-21 | 5.384 | 4,407,448 | +11,553 | 0.44% | 23,729,302 |
| 2016-11-22 | 2016-11-18 | 5.419 | 4,395,895 | -20,795 | 0.44% | 23,819,301 |
| 2016-11-21 | 2016-11-17 | 5.349 | 4,416,690 | +25,416 | 0.45% | 23,626,140 |
| 2016-11-17 | 2016-11-15 | 5.470 | 4,391,274 | +8,088 | 0.44% | 24,022,322 |
| 2016-11-15 | 2016-11-11 | 5.522 | 4,383,186 | +4,621 | 0.44% | 24,205,717 |
| 2016-11-14 | 2016-11-10 | 5.626 | 4,378,565 | +80,870 | 0.44% | 24,634,998 |
| 2016-11-11 | 2016-11-09 | 5.661 | 4,297,695 | -20,795 | 0.43% | 24,328,802 |
| 2016-11-10 | 2016-11-08 | 5.730 | 4,318,490 | -30,038 | 0.44% | 24,745,560 |
| 2016-11-09 | 2016-11-07 | 5.661 | 4,348,528 | -5,776 | 0.44% | 24,616,562 |
| 2016-11-04 | 2016-11-02 | 5.678 | 4,354,304 | +5,776 | 0.44% | 24,724,639 |
| 2016-11-02 | 2016-10-31 | 5.765 | 4,348,528 | +60,076 | 0.44% | 25,068,242 |
| 2016-11-01 | 2016-10-28 | 5.678 | 4,288,452 | -4,622 | 0.43% | 24,350,718 |
| 2016-10-31 | 2016-10-27 | 5.834 | 4,293,074 | +13,864 | 0.43% | 25,045,843 |
| 2016-10-28 | 2016-10-26 | 5.869 | 4,279,210 | -6,932 | 0.43% | 25,113,120 |
| 2016-10-27 | 2016-10-25 | 5.921 | 4,286,142 | -9,242 | 0.43% | 25,376,401 |
| 2016-10-26 | 2016-10-24 | 5.921 | 4,295,384 | +83,181 | 0.43% | 25,431,119 |
| 2016-10-24 | 2016-10-19 | 5.886 | 4,212,203 | -6,932 | 0.42% | 24,792,800 |
| 2016-10-20 | 2016-10-18 | 5.921 | 4,219,135 | +26,572 | 0.43% | 24,979,682 |
| 2016-10-17 | 2016-10-13 | 5.886 | 4,192,563 | -2,311 | 0.42% | 24,677,200 |
| 2016-10-14 | 2016-10-12 | 5.938 | 4,194,874 | +12,709 | 0.42% | 24,908,663 |
| 2016-10-13 | 2016-10-11 | 5.990 | 4,182,165 | +6,931 | 0.42% | 25,050,398 |
| 2016-10-05 | 2016-10-03 | 6.024 | 4,175,234 | +1,790,707 | 0.42% | 25,153,443 |
| 2016-10-04 | 2016-09-30 | 6.024 | 2,384,527 | +184,847 | 0.24% | 14,365,438 |
| 2016-10-03 | 2016-09-29 | 6.111 | 2,199,680 | +5,776 | 0.22% | 13,442,238 |
| 2016-09-29 | 2016-09-27 | 6.076 | 2,193,904 | +577,647 | 0.22% | 13,330,981 |
| 2016-09-28 | 2016-09-26 | 6.059 | 1,616,257 | +153,654 | 0.16% | 9,793,002 |
| 2016-09-27 | 2016-09-23 | 6.180 | 1,462,603 | -28,882 | 0.15% | 9,039,243 |
| 2016-09-26 | 2016-09-22 | 6.249 | 1,491,485 | -288,823 | 0.15% | 9,321,021 |
| 2016-09-23 | 2016-09-21 | 6.163 | 1,780,308 | +277,270 | 0.18% | 10,971,917 |
| 2016-09-22 | 2016-09-20 | 6.198 | 1,503,038 | +5,777 | 0.15% | 9,315,161 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,497,261 | -34,659 | 0.15% | 9,253,438 |
| 2016-09-19 | 2016-09-14 | 6.042 | 1,531,920 | +11,553 | 0.15% | 9,255,479 |
| 2016-09-15 | 2016-09-13 | 6.059 | 1,520,367 | +103,976 | 0.15% | 9,211,998 |
| 2016-09-14 | 2016-09-12 | 6.128 | 1,416,391 | -78,560 | 0.14% | 8,680,081 |
| 2016-09-13 | 2016-09-09 | 6.301 | 1,494,951 | +39,280 | 0.15% | 9,420,321 |
| 2016-09-12 | 2016-09-08 | 6.180 | 1,455,671 | +3,466 | 0.15% | 8,996,401 |
| 2016-09-09 | 2016-09-07 | 6.128 | 1,452,205 | +28,882 | 0.15% | 8,899,561 |
| 2016-09-08 | 2016-09-06 | 6.215 | 1,423,323 | +6,932 | 0.14% | 8,845,763 |
| 2016-09-07 | 2016-09-05 | 6.111 | 1,416,391 | -77,405 | 0.14% | 8,655,561 |
| 2016-09-06 | 2016-09-02 | 5.869 | 1,493,796 | +11,553 | 0.15% | 8,766,543 |
| 2016-09-05 | 2016-09-01 | 5.921 | 1,482,243 | +16,175 | 0.15% | 8,775,723 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,466,068 | +110,908 | 0.15% | 8,806,857 |
| 2016-08-31 | 2016-08-29 | 6.353 | 1,355,160 | -8,087 | 0.14% | 8,609,819 |
| 2016-08-30 | 2016-08-26 | 6.371 | 1,363,247 | -12,708 | 0.14% | 8,684,798 |
| 2016-08-29 | 2016-08-25 | 6.353 | 1,375,955 | +2,310 | 0.14% | 8,741,937 |
| 2016-08-25 | 2016-08-23 | 6.475 | 1,373,645 | +17,330 | 0.14% | 8,893,721 |
| 2016-08-24 | 2016-08-22 | 6.457 | 1,356,315 | +3,465 | 0.14% | 8,758,037 |
| 2016-08-23 | 2016-08-19 | 6.509 | 1,352,850 | +5,777 | 0.14% | 8,805,923 |
| 2016-08-22 | 2016-08-18 | 6.596 | 1,347,073 | +5,776 | 0.14% | 8,884,919 |
| 2016-08-19 | 2016-08-17 | 6.613 | 1,341,297 | -3,466 | 0.14% | 8,870,042 |
| 2016-08-18 | 2016-08-16 | 6.682 | 1,344,763 | +32,349 | 0.14% | 8,986,083 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,312,414 | +39,280 | 0.13% | 8,815,358 |
| 2016-08-16 | 2016-08-12 | 6.648 | 1,273,134 | -55,454 | 0.13% | 8,463,358 |
| 2016-08-15 | 2016-08-11 | 6.440 | 1,328,588 | +30,037 | 0.13% | 8,555,997 |
| 2016-08-12 | 2016-08-10 | 6.440 | 1,298,551 | +3,466 | 0.13% | 8,362,561 |
| 2016-08-11 | 2016-08-09 | 6.423 | 1,295,085 | -5,776 | 0.13% | 8,317,821 |
| 2016-08-10 | 2016-08-08 | 6.353 | 1,300,861 | +17,329 | 0.13% | 8,264,838 |
| 2016-08-09 | 2016-08-05 | 6.301 | 1,283,532 | +115,529 | 0.13% | 8,088,080 |
| 2016-08-08 | 2016-08-04 | 6.284 | 1,168,003 | +3,466 | 0.12% | 7,339,863 |
| 2016-08-05 | 2016-08-03 | 6.423 | 1,164,537 | -102,821 | 0.12% | 7,479,362 |
| 2016-08-04 | 2016-08-01 | 6.492 | 1,267,358 | +118,995 | 0.13% | 8,227,501 |
| 2016-08-03 | 2016-07-29 | 6.353 | 1,148,363 | -1,155 | 0.12% | 7,295,963 |
| 2016-08-01 | 2016-07-28 | 6.405 | 1,149,518 | -20,795 | 0.12% | 7,363,001 |
| 2016-07-29 | 2016-07-27 | 6.180 | 1,170,313 | +17,329 | 0.12% | 7,232,819 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,152,984 | -58,920 | 0.12% | 7,065,842 |
| 2016-07-27 | 2016-07-25 | 6.094 | 1,211,904 | -51,988 | 0.12% | 7,384,962 |
| 2016-07-26 | 2016-07-22 | 6.128 | 1,263,892 | -9,242 | 0.13% | 7,745,520 |
| 2016-07-25 | 2016-07-21 | 6.163 | 1,273,134 | +33,503 | 0.13% | 7,846,238 |
| 2016-07-22 | 2016-07-20 | 6.111 | 1,239,631 | +196,400 | 0.12% | 7,575,381 |
| 2016-07-20 | 2016-07-18 | 6.076 | 1,043,231 | -6,931 | 0.11% | 6,339,062 |
| 2016-07-19 | 2016-07-15 | 6.094 | 1,050,162 | -5,777 | 0.11% | 6,399,357 |
| 2016-07-18 | 2016-07-14 | 6.042 | 1,055,939 | +11,553 | 0.11% | 6,379,720 |
| 2016-07-15 | 2016-07-13 | 6.111 | 1,044,386 | +3,466 | 0.11% | 6,382,240 |
| 2016-07-12 | 2016-07-08 | 6.024 | 1,040,920 | -4,621 | 0.10% | 6,270,959 |
| 2016-07-08 | 2016-07-06 | 6.111 | 1,045,541 | +5,776 | 0.11% | 6,389,298 |
| 2016-07-07 | 2016-07-05 | 6.249 | 1,039,765 | +15,019 | 0.10% | 6,498,001 |
| 2016-07-06 | 2016-07-04 | 6.405 | 1,024,746 | -10,398 | 0.10% | 6,563,800 |
| 2016-07-05 | 2016-06-30 | 6.388 | 1,035,144 | -23,106 | 0.10% | 6,612,482 |
| 2016-06-30 | 2016-06-28 | 6.163 | 1,058,250 | -17,329 | 0.11% | 6,521,923 |
| 2016-06-29 | 2016-06-27 | 6.284 | 1,075,579 | -333,880 | 0.11% | 6,759,060 |
| 2016-06-28 | 2016-06-24 | 6.249 | 1,409,459 | -5,776 | 0.14% | 8,808,400 |
| 2016-06-24 | 2016-06-22 | 6.371 | 1,415,235 | -125,928 | 0.14% | 9,015,997 |
| 2016-06-23 | 2016-06-21 | 6.301 | 1,541,163 | +18,485 | 0.16% | 9,711,523 |
| 2016-06-21 | 2016-06-17 | 6.371 | 1,522,678 | -64,696 | 0.15% | 9,700,481 |
| 2016-06-20 | 2016-06-16 | 6.284 | 1,587,374 | -28,883 | 0.16% | 9,975,238 |
| 2016-06-17 | 2016-06-15 | 6.388 | 1,616,257 | +3,466 | 0.16% | 10,324,622 |
| 2016-06-16 | 2016-06-14 | 6.180 | 1,612,791 | +69,318 | 0.16% | 9,967,441 |
| 2016-06-15 | 2016-06-13 | 6.215 | 1,543,473 | -87,803 | 0.16% | 9,592,479 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,631,276 | +2,311 | 0.16% | 10,335,843 |
| 2016-06-13 | 2016-06-08 | 6.544 | 1,628,965 | -60,075 | 0.16% | 10,659,600 |
| 2016-06-10 | 2016-06-07 | 6.682 | 1,689,040 | -49,678 | 0.17% | 11,286,638 |
| 2016-06-08 | 2016-06-06 | 6.440 | 1,738,718 | -24,261 | 0.18% | 11,197,201 |
| 2016-06-07 | 2016-06-03 | 6.371 | 1,762,979 | -13,864 | 0.18% | 11,231,360 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,776,843 | +80,871 | 0.18% | 11,073,603 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,695,972 | +140,946 | 0.17% | 13,119,787 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,555,026 | +137,336 | 0.16% | 12,147,385 |
| 2016-06-01 | 2016-05-30 | 7.622 | 1,417,690 | -52,742 | 0.16% | 10,805,759 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,470,432 | +8,439 | 0.16% | 10,594,403 |
| 2016-05-30 | 2016-05-26 | 7.148 | 1,461,993 | +11,603 | 0.16% | 10,450,440 |
| 2016-05-27 | 2016-05-25 | 7.262 | 1,450,390 | +8,439 | 0.16% | 10,532,501 |
| 2016-05-26 | 2016-05-24 | 7.205 | 1,441,951 | +79,112 | 0.16% | 10,389,198 |
| 2016-05-25 | 2016-05-23 | 7.205 | 1,362,839 | +71,728 | 0.15% | 9,819,200 |
| 2016-05-24 | 2016-05-20 | 7.262 | 1,291,111 | -118,141 | 0.14% | 9,375,842 |
| 2016-05-23 | 2016-05-19 | 7.034 | 1,409,252 | -3,164 | 0.16% | 9,913,123 |
| 2016-05-20 | 2016-05-18 | 7.110 | 1,412,416 | +47,467 | 0.16% | 10,042,500 |
| 2016-05-19 | 2016-05-17 | 7.300 | 1,364,949 | +8,439 | 0.15% | 9,963,802 |
| 2016-05-18 | 2016-05-16 | 7.110 | 1,356,510 | +218,350 | 0.15% | 9,645,000 |
| 2016-05-17 | 2016-05-13 | 7.243 | 1,138,160 | +32,699 | 0.13% | 8,243,557 |
| 2016-05-16 | 2016-05-12 | 7.319 | 1,105,461 | +24,261 | 0.12% | 8,090,562 |
| 2016-05-13 | 2016-05-11 | 7.319 | 1,081,200 | +20,042 | 0.12% | 7,913,002 |
| 2016-05-12 | 2016-05-10 | 7.376 | 1,061,158 | +20,042 | 0.12% | 7,826,680 |
| 2016-05-11 | 2016-05-09 | 7.414 | 1,041,116 | +26,371 | 0.11% | 7,718,338 |
| 2016-05-10 | 2016-05-06 | 7.489 | 1,014,745 | +3,164 | 0.11% | 7,599,796 |
| 2016-05-06 | 2016-05-04 | 7.508 | 1,011,581 | +10,548 | 0.11% | 7,595,280 |
| 2016-05-05 | 2016-05-03 | 7.357 | 1,001,033 | +16,878 | 0.11% | 7,364,242 |
| 2016-05-04 | 2016-04-29 | 7.565 | 984,155 | +68,563 | 0.11% | 7,445,337 |
| 2016-05-03 | 2016-04-28 | 7.489 | 915,592 | +5,275 | 0.10% | 6,857,203 |
| 2016-04-29 | 2016-04-27 | 7.565 | 910,317 | +48,522 | 0.10% | 6,886,737 |
| 2016-04-28 | 2016-04-26 | 7.755 | 861,795 | +7,384 | 0.10% | 6,683,058 |
| 2016-04-27 | 2016-04-25 | 7.925 | 854,411 | +2,109 | 0.09% | 6,771,596 |
| 2016-04-26 | 2016-04-22 | 8.191 | 852,302 | +4,219 | 0.09% | 6,981,122 |
| 2016-04-25 | 2016-04-21 | 8.210 | 848,083 | +24,262 | 0.09% | 6,962,644 |
| 2016-04-22 | 2016-04-20 | 8.096 | 823,821 | -25,316 | 0.09% | 6,669,736 |
| 2016-04-21 | 2016-04-19 | 8.494 | 849,137 | +42,193 | 0.09% | 7,212,797 |
| 2016-04-20 | 2016-04-18 | 8.892 | 806,944 | +10,548 | 0.09% | 7,175,698 |
| 2016-04-19 | 2016-04-15 | 8.987 | 796,396 | +48,522 | 0.09% | 7,157,401 |
| 2016-04-18 | 2016-04-14 | 9.310 | 747,874 | +59,071 | 0.08% | 6,962,382 |
| 2016-04-15 | 2016-04-13 | 9.310 | 688,803 | +39,028 | 0.08% | 6,412,457 |
| 2016-04-14 | 2016-04-12 | 9.158 | 649,775 | +77,003 | 0.07% | 5,950,563 |
| 2016-04-13 | 2016-04-11 | 9.329 | 572,772 | +39,029 | 0.06% | 5,343,119 |
| 2016-04-12 | 2016-04-08 | 9.310 | 533,743 | -10,549 | 0.06% | 4,968,916 |
| 2016-04-11 | 2016-04-07 | 8.987 | 544,292 | -10,548 | 0.06% | 4,891,682 |
| 2016-04-08 | 2016-04-06 | 8.911 | 554,840 | +36,919 | 0.06% | 4,944,400 |
| 2016-04-07 | 2016-04-05 | 8.949 | 517,921 | +3,164 | 0.06% | 4,635,040 |
| 2016-04-06 | 2016-04-01 | 9.158 | 514,757 | +4,220 | 0.06% | 4,714,084 |
| 2016-04-05 | 2016-03-31 | 9.366 | 510,537 | +33,754 | 0.06% | 4,781,918 |
| 2016-04-01 | 2016-03-30 | 9.215 | 476,783 | +7,384 | 0.05% | 4,393,443 |
| 2016-03-30 | 2016-03-24 | 9.177 | 469,399 | +9,494 | 0.05% | 4,307,601 |
| 2016-03-24 | 2016-03-22 | 9.234 | 459,905 | -52,742 | 0.05% | 4,246,636 |
| 2016-03-23 | 2016-03-21 | 9.404 | 512,647 | -44,303 | 0.06% | 4,821,121 |
| 2016-03-22 | 2016-03-18 | 9.347 | 556,950 | -26,370 | 0.06% | 5,206,083 |
| 2016-03-21 | 2016-03-17 | 9.177 | 583,320 | +15,822 | 0.06% | 5,353,036 |
| 2016-03-18 | 2016-03-16 | 8.741 | 567,498 | +6,329 | 0.06% | 4,960,360 |
| 2016-03-16 | 2016-03-14 | 8.987 | 561,169 | +13,713 | 0.06% | 5,043,360 |
| 2016-03-15 | 2016-03-11 | 8.817 | 547,456 | -8,439 | 0.06% | 4,826,698 |
| 2016-03-14 | 2016-03-10 | 8.684 | 555,895 | +3,165 | 0.06% | 4,827,321 |
| 2016-03-11 | 2016-03-09 | 8.627 | 552,730 | -53,797 | 0.06% | 4,768,397 |
| 2016-03-10 | 2016-03-08 | 8.665 | 606,527 | +2,110 | 0.07% | 5,255,503 |
| 2016-03-09 | 2016-03-07 | 8.873 | 604,417 | -14,768 | 0.07% | 5,363,280 |
| 2016-03-08 | 2016-03-04 | 8.968 | 619,185 | -29,535 | 0.07% | 5,553,023 |
| 2016-03-07 | 2016-03-03 | 8.703 | 648,720 | +79,112 | 0.07% | 5,645,702 |
| 2016-03-04 | 2016-03-02 | 8.608 | 569,608 | +68,564 | 0.06% | 4,903,203 |
| 2016-03-03 | 2016-03-01 | 8.343 | 501,044 | -8,438 | 0.06% | 4,180,002 |
| 2016-03-02 | 2016-02-29 | 8.001 | 509,482 | +8,438 | 0.06% | 4,076,517 |
| 2016-03-01 | 2016-02-26 | 8.324 | 501,044 | -6,329 | 0.06% | 4,170,502 |
| 2016-02-29 | 2016-02-25 | 8.248 | 507,373 | -61,180 | 0.06% | 4,184,702 |
| 2016-02-26 | 2016-02-24 | 8.248 | 568,553 | -5,274 | 0.06% | 4,689,301 |
| 2016-02-25 | 2016-02-23 | 8.475 | 573,827 | +74,893 | 0.06% | 4,863,360 |
| 2016-02-24 | 2016-02-22 | 8.551 | 498,934 | -56,961 | 0.06% | 4,266,459 |
| 2016-02-23 | 2016-02-19 | 8.551 | 555,895 | +29,535 | 0.06% | 4,753,541 |
| 2016-02-22 | 2016-02-18 | 8.836 | 526,360 | +50,632 | 0.06% | 4,650,683 |
| 2016-02-19 | 2016-02-17 | 8.437 | 475,728 | -24,261 | 0.05% | 4,013,901 |
| 2016-02-18 | 2016-02-16 | 8.381 | 499,989 | +26,371 | 0.06% | 4,190,161 |
| 2016-02-17 | 2016-02-15 | 8.286 | 473,618 | -63,290 | 0.05% | 3,924,258 |
| 2016-02-15 | 2016-02-11 | 7.755 | 536,908 | +41,138 | 0.06% | 4,163,620 |
| 2016-02-11 | 2016-02-04 | 8.437 | 495,770 | +5,275 | 0.05% | 4,183,003 |
| 2016-02-04 | 2016-02-02 | 8.551 | 490,495 | +29,535 | 0.05% | 4,194,296 |
| 2016-02-03 | 2016-02-01 | 8.532 | 460,960 | +21,096 | 0.05% | 3,932,998 |
| 2016-02-02 | 2016-01-29 | 8.703 | 439,864 | +10,549 | 0.05% | 3,828,063 |
| 2016-02-01 | 2016-01-28 | 8.077 | 429,315 | -21,097 | 0.05% | 3,467,637 |
| 2016-01-28 | 2016-01-26 | 7.925 | 450,412 | +51,687 | 0.05% | 3,569,720 |
| 2016-01-20 | 2016-01-18 | 8.513 | 398,725 | -5,274 | 0.04% | 3,394,437 |
| 2016-01-19 | 2016-01-15 | 8.589 | 403,999 | +2,109 | 0.04% | 3,469,976 |
| 2016-01-15 | 2016-01-13 | 9.044 | 401,890 | -36,919 | 0.04% | 3,634,741 |
| 2016-01-08 | 2016-01-06 | 9.840 | 438,809 | -188,814 | 0.05% | 4,318,081 |
| 2016-01-07 | 2016-01-05 | 9.594 | 627,623 | -34,810 | 0.07% | 6,021,398 |
| 2016-01-06 | 2016-01-04 | 9.196 | 662,433 | -10,548 | 0.07% | 6,091,604 |
| 2015-12-29 | 2015-12-24 | 9.916 | 672,981 | -10,548 | 0.07% | 6,673,481 |
| 2015-12-23 | 2015-12-21 | 9.499 | 683,529 | -5,274 | 0.08% | 6,492,958 |
| 2015-12-21 | 2015-12-17 | 9.632 | 688,803 | -10,549 | 0.08% | 6,634,477 |
| 2015-12-18 | 2015-12-16 | 9.177 | 699,352 | -5,274 | 0.08% | 6,417,844 |
| 2015-12-17 | 2015-12-15 | 9.006 | 704,626 | -21,096 | 0.08% | 6,346,002 |
| 2015-12-16 | 2015-12-14 | 8.779 | 725,722 | +21,096 | 0.08% | 6,370,877 |
| 2015-12-09 | 2015-12-07 | 9.442 | 704,626 | +2,110 | 0.08% | 6,653,282 |
| 2015-12-08 | 2015-12-04 | 9.651 | 702,516 | -10,548 | 0.08% | 6,779,879 |
| 2015-12-07 | 2015-12-03 | 9.897 | 713,064 | -8,439 | 0.08% | 7,057,436 |
| 2015-12-03 | 2015-12-01 | 9.878 | 721,503 | -10,548 | 0.08% | 7,127,280 |
| 2015-12-02 | 2015-11-30 | 9.291 | 732,051 | -5,274 | 0.08% | 6,801,197 |
| 2015-12-01 | 2015-11-27 | 9.310 | 737,325 | +6,329 | 0.08% | 6,864,176 |
| 2015-11-26 | 2015-11-24 | 9.784 | 730,996 | -63,290 | 0.08% | 7,151,755 |
| 2015-11-25 | 2015-11-23 | 9.670 | 794,286 | -5,274 | 0.09% | 7,680,598 |
| 2015-11-24 | 2015-11-20 | 9.916 | 799,560 | +15,822 | 0.09% | 7,928,676 |
| 2015-11-23 | 2015-11-19 | 10.125 | 783,738 | -94,935 | 0.09% | 7,935,241 |
| 2015-11-20 | 2015-11-18 | 9.954 | 878,673 | -5,274 | 0.10% | 8,746,505 |
| 2015-11-18 | 2015-11-16 | 9.613 | 883,947 | -15,822 | 0.10% | 8,497,323 |
| 2015-11-17 | 2015-11-13 | 9.613 | 899,769 | -14,768 | 0.10% | 8,649,419 |
| 2015-11-16 | 2015-11-12 | 10.371 | 914,537 | +10,549 | 0.10% | 9,484,983 |
| 2015-11-13 | 2015-11-11 | 10.542 | 903,988 | -7,384 | 0.10% | 9,529,835 |
| 2015-11-12 | 2015-11-10 | 10.504 | 911,372 | +12,658 | 0.10% | 9,573,117 |
| 2015-11-11 | 2015-11-09 | 10.826 | 898,714 | -3,165 | 0.10% | 9,729,837 |
| 2015-11-10 | 2015-11-06 | 10.788 | 901,879 | +24,261 | 0.10% | 9,729,902 |
| 2015-11-09 | 2015-11-05 | 10.561 | 877,618 | -8,438 | 0.10% | 9,268,483 |
| 2015-11-06 | 2015-11-04 | 10.580 | 886,056 | +7,383 | 0.10% | 9,374,396 |
| 2015-11-04 | 2015-11-02 | 10.409 | 878,673 | +3,165 | 0.10% | 9,146,345 |
| 2015-11-03 | 2015-10-30 | 10.807 | 875,508 | +47,467 | 0.10% | 9,461,999 |
| 2015-11-02 | 2015-10-29 | 11.547 | 828,041 | +3,165 | 0.09% | 9,561,303 |
| 2015-10-30 | 2015-10-28 | 11.585 | 824,876 | -31,645 | 0.09% | 9,556,037 |
| 2015-10-29 | 2015-10-27 | 11.642 | 856,521 | +63,290 | 0.09% | 9,971,358 |
| 2015-10-26 | 2015-10-22 | 12.628 | 793,231 | -12,658 | 0.09% | 10,016,635 |
| 2015-10-23 | 2015-10-20 | 12.457 | 805,889 | -33,755 | 0.09% | 10,038,956 |
| 2015-10-22 | 2015-10-19 | 12.116 | 839,644 | +1,055 | 0.09% | 10,172,882 |
| 2015-10-20 | 2015-10-16 | 12.059 | 838,589 | +4,219 | 0.09% | 10,112,400 |
| 2015-10-19 | 2015-10-15 | 12.381 | 834,370 | -249,994 | 0.09% | 10,330,463 |
| 2015-10-16 | 2015-10-14 | 11.888 | 1,084,364 | +7,384 | 0.12% | 12,891,118 |
| 2015-10-15 | 2015-10-13 | 11.774 | 1,076,980 | +88,605 | 0.12% | 12,680,815 |
| 2015-10-14 | 2015-10-12 | 12.078 | 988,375 | +68,564 | 0.11% | 11,937,383 |
| 2015-10-13 | 2015-10-09 | 12.305 | 919,811 | +8,439 | 0.10% | 11,318,562 |
| 2015-10-12 | 2015-10-08 | 12.533 | 911,372 | +109,702 | 0.10% | 11,422,077 |
| 2015-10-09 | 2015-10-07 | 12.855 | 801,670 | -18,987 | 0.09% | 10,305,600 |
| 2015-10-08 | 2015-10-06 | 12.666 | 820,657 | -3,164 | 0.09% | 10,394,081 |
| 2015-10-07 | 2015-10-05 | 12.609 | 823,821 | +18,986 | 0.09% | 10,387,295 |
| 2015-10-06 | 2015-10-02 | 12.362 | 804,835 | +98,100 | 0.09% | 9,949,526 |
| 2015-10-05 | 2015-09-30 | 11.433 | 706,735 | +117,086 | 0.08% | 8,080,195 |
| 2015-10-02 | 2015-09-29 | 11.490 | 589,649 | +2,109 | 0.07% | 6,775,075 |
| 2015-09-30 | 2015-09-25 | 11.774 | 587,540 | +5,274 | 0.06% | 6,917,943 |
| 2015-09-29 | 2015-09-24 | 12.154 | 582,266 | -37,973 | 0.06% | 7,076,645 |
| 2015-09-23 | 2015-09-21 | 12.533 | 620,239 | +10,548 | 0.07% | 7,773,354 |
| 2015-09-22 | 2015-09-18 | 12.685 | 609,691 | +58,015 | 0.07% | 7,733,638 |
| 2015-09-21 | 2015-09-17 | 12.779 | 551,676 | +66,455 | 0.06% | 7,050,046 |
| 2015-09-18 | 2015-09-16 | 12.552 | 485,221 | +8,438 | 0.05% | 6,090,396 |
| 2015-09-15 | 2015-09-11 | 12.514 | 476,783 | +5,274 | 0.05% | 5,966,404 |
| 2015-09-14 | 2015-09-10 | 12.476 | 471,509 | -63,289 | 0.05% | 5,882,526 |
| 2015-09-11 | 2015-09-09 | 12.381 | 534,798 | +63,289 | 0.06% | 6,621,416 |
| 2015-09-10 | 2015-09-08 | 11.585 | 471,509 | +20,042 | 0.05% | 5,462,345 |
| 2015-09-09 | 2015-09-07 | 11.376 | 451,467 | -16,877 | 0.05% | 5,136,002 |
| 2015-09-08 | 2015-09-04 | 11.206 | 468,344 | -105,483 | 0.05% | 5,248,079 |
| 2015-09-07 | 2015-09-02 | 11.168 | 573,827 | -26,371 | 0.06% | 6,408,320 |
| 2015-08-31 | 2015-08-27 | 12.703 | 600,198 | +4,220 | 0.07% | 7,624,604 |
| 2015-08-28 | 2015-08-26 | 11.262 | 595,978 | -4,220 | 0.07% | 6,712,196 |
| 2015-08-27 | 2015-08-25 | 10.523 | 600,198 | +52,742 | 0.07% | 6,315,903 |
| 2015-08-25 | 2015-08-21 | 11.300 | 547,456 | +21,096 | 0.06% | 6,186,477 |
| 2015-08-24 | 2015-08-20 | 12.002 | 526,360 | +35,865 | 0.06% | 6,317,344 |
| 2015-08-21 | 2015-08-19 | 12.893 | 490,495 | +26,370 | 0.05% | 6,323,994 |
| 2015-08-19 | 2015-08-17 | 13.121 | 464,125 | +10,549 | 0.05% | 6,089,603 |
| 2015-08-18 | 2015-08-14 | 13.291 | 453,576 | +5,274 | 0.05% | 6,028,594 |
| 2015-08-14 | 2015-08-12 | 13.443 | 448,302 | -22,152 | 0.05% | 6,026,496 |
| 2015-08-13 | 2015-08-11 | 13.936 | 470,454 | -16,877 | 0.05% | 6,556,204 |
| 2015-08-12 | 2015-08-10 | 14.050 | 487,331 | +39,029 | 0.05% | 6,846,840 |
| 2015-08-10 | 2015-08-06 | 13.462 | 448,302 | +63,289 | 0.05% | 6,034,996 |
| 2015-08-06 | 2015-08-04 | 14.391 | 385,013 | -3,164 | 0.04% | 5,540,706 |
| 2015-08-04 | 2015-07-31 | 14.865 | 388,177 | -2,110 | 0.04% | 5,770,239 |
| 2015-07-31 | 2015-07-29 | 14.429 | 390,287 | +2,110 | 0.04% | 5,631,404 |
| 2015-07-30 | 2015-07-28 | 14.315 | 388,177 | +52,741 | 0.04% | 5,556,799 |
| 2015-07-29 | 2015-07-27 | 14.448 | 335,436 | -1,054 | 0.04% | 4,846,326 |
| 2015-07-23 | 2015-07-21 | 15.604 | 336,490 | -3,165 | 0.04% | 5,250,733 |
| 2015-07-22 | 2015-07-20 | 15.130 | 339,655 | +3,165 | 0.04% | 5,139,121 |
| 2015-07-21 | 2015-07-17 | 15.567 | 336,490 | -10,549 | 0.04% | 5,237,973 |
| 2015-07-20 | 2015-07-16 | 15.149 | 347,039 | -53,796 | 0.04% | 5,257,424 |
| 2015-07-17 | 2015-07-15 | 14.751 | 400,835 | +1,055 | 0.04% | 5,912,800 |
| 2015-07-16 | 2015-07-14 | 14.979 | 399,780 | +9,493 | 0.04% | 5,988,197 |
| 2015-07-15 | 2015-07-13 | 15.491 | 390,287 | -9,493 | 0.04% | 6,045,804 |
| 2015-07-14 | 2015-07-10 | 14.448 | 399,780 | +4,219 | 0.04% | 5,775,957 |
| 2015-07-13 | 2015-07-09 | 13.917 | 395,561 | -3,164 | 0.04% | 5,505,002 |
| 2015-07-10 | 2015-07-08 | 13.026 | 398,725 | +43,248 | 0.04% | 5,193,715 |
| 2015-07-09 | 2015-07-07 | 14.467 | 355,477 | -61,180 | 0.04% | 5,142,615 |
| 2015-07-08 | 2015-07-06 | 14.543 | 416,657 | -45,358 | 0.05% | 6,059,293 |
| 2015-07-07 | 2015-07-03 | 15.017 | 462,015 | -125,525 | 0.05% | 6,937,919 |
| 2015-07-06 | 2015-07-02 | 15.453 | 587,540 | +10,549 | 0.06% | 9,079,104 |
| 2015-07-03 | 2015-06-30 | 16.287 | 576,991 | -6,329 | 0.06% | 9,397,453 |
| 2015-07-02 | 2015-06-29 | 16.211 | 583,320 | -71,729 | 0.06% | 9,456,293 |
| 2015-06-30 | 2015-06-26 | 15.510 | 655,049 | -22,151 | 0.07% | 10,159,563 |
| 2015-06-29 | 2015-06-25 | 16.496 | 677,200 | +6,329 | 0.07% | 11,170,797 |
| 2015-06-26 | 2015-06-24 | 16.552 | 670,871 | -48,522 | 0.07% | 11,104,556 |
| 2015-06-23 | 2015-06-19 | 15.491 | 719,393 | -30,590 | 0.08% | 11,143,874 |
| 2015-06-19 | 2015-06-17 | 15.434 | 749,983 | -11,604 | 0.08% | 11,575,074 |
| 2015-06-18 | 2015-06-16 | 14.732 | 761,587 | -1,054 | 0.08% | 11,219,887 |
| 2015-06-17 | 2015-06-15 | 15.567 | 762,641 | +21,096 | 0.08% | 11,871,655 |
| 2015-06-16 | 2015-06-12 | 16.097 | 741,545 | -5,274 | 0.08% | 11,936,944 |
| 2015-06-15 | 2015-06-11 | 16.097 | 746,819 | -49,577 | 0.08% | 12,021,841 |
| 2015-06-12 | 2015-06-10 | 16.041 | 796,396 | -15,822 | 0.09% | 12,774,602 |
| 2015-06-11 | 2015-06-09 | 16.439 | 812,218 | -81,222 | 0.09% | 13,351,795 |
| 2015-06-10 | 2015-06-08 | 16.780 | 893,440 | +3,164 | 0.10% | 14,991,898 |
| 2015-06-05 | 2015-06-03 | 16.666 | 890,276 | +5,274 | 0.10% | 14,837,526 |
| 2015-06-04 | 2015-06-02 | 17.557 | 885,002 | -53,796 | 0.10% | 15,538,289 |
| 2015-06-03 | 2015-06-01 | 17.842 | 938,798 | -2,109 | 0.10% | 16,749,804 |
| 2015-06-01 | 2015-05-28 | 16.685 | 940,907 | +37,973 | 0.10% | 15,699,192 |
| 2015-05-29 | 2015-05-27 | 19.045 | 902,934 | +149,786 | 0.10% | 17,196,812 |
| 2015-05-28 | 2015-05-26 | 18.259 | 753,148 | +163,978 | 0.08% | 13,751,947 |
| 2015-05-27 | 2015-05-22 | 17.021 | 589,170 | +33,580 | 0.07% | 10,028,285 |
| 2015-05-26 | 2015-05-21 | 17.100 | 555,590 | +6,105 | 0.06% | 9,500,399 |
| 2015-05-22 | 2015-05-20 | 17.591 | 549,485 | -25,439 | 0.06% | 9,666,006 |
| 2015-05-21 | 2015-05-19 | 17.827 | 574,924 | -10,175 | 0.07% | 10,249,104 |
| 2015-05-20 | 2015-05-18 | 17.237 | 585,099 | +10,175 | 0.07% | 10,085,492 |
| 2015-05-19 | 2015-05-15 | 17.060 | 574,924 | -10,175 | 0.07% | 9,808,404 |
| 2015-05-13 | 2015-05-11 | 16.923 | 585,099 | -14,246 | 0.07% | 9,901,493 |
| 2015-05-12 | 2015-05-08 | 16.431 | 599,345 | +14,246 | 0.07% | 9,848,075 |
| 2015-05-11 | 2015-05-07 | 16.038 | 585,099 | -4,071 | 0.07% | 9,383,993 |
| 2015-05-08 | 2015-05-06 | 15.940 | 589,170 | +12,211 | 0.07% | 9,391,385 |
| 2015-05-07 | 2015-05-05 | 17.021 | 576,959 | +3,053 | 0.07% | 9,820,441 |
| 2015-05-06 | 2015-05-04 | 17.709 | 573,906 | -33,580 | 0.07% | 10,163,276 |
| 2015-05-05 | 2015-04-30 | 16.883 | 607,486 | +2,035 | 0.07% | 10,256,463 |
| 2015-05-04 | 2015-04-29 | 16.726 | 605,451 | +16,281 | 0.07% | 10,126,905 |
| 2015-04-30 | 2015-04-28 | 16.628 | 589,170 | -25,439 | 0.07% | 9,796,685 |
| 2015-04-29 | 2015-04-27 | 17.159 | 614,609 | -2,035 | 0.07% | 10,545,843 |
| 2015-04-28 | 2015-04-24 | 17.100 | 616,644 | +3,053 | 0.07% | 10,544,401 |
| 2015-04-27 | 2015-04-23 | 16.824 | 613,591 | +10,175 | 0.07% | 10,323,356 |
| 2015-04-24 | 2015-04-22 | 17.650 | 603,416 | +10,176 | 0.07% | 10,650,287 |
| 2015-04-23 | 2015-04-21 | 15.272 | 593,240 | -6,105 | 0.07% | 9,059,821 |
| 2015-04-22 | 2015-04-20 | 14.486 | 599,345 | -118,038 | 0.07% | 8,681,855 |
| 2015-04-21 | 2015-04-17 | 15.016 | 717,383 | -5,088 | 0.08% | 10,772,403 |
| 2015-04-20 | 2015-04-16 | 14.466 | 722,471 | -17,298 | 0.08% | 10,451,206 |
| 2015-04-16 | 2015-04-14 | 14.525 | 739,769 | +63,089 | 0.08% | 10,745,057 |
| 2015-04-14 | 2015-04-10 | 14.053 | 676,680 | -3,053 | 0.08% | 9,509,497 |
| 2015-04-13 | 2015-04-09 | 13.522 | 679,733 | -9,158 | 0.08% | 9,191,681 |
| 2015-04-10 | 2015-04-08 | 13.581 | 688,891 | -51,896 | 0.08% | 9,356,140 |
| 2015-04-09 | 2015-04-02 | 13.247 | 740,787 | +111,932 | 0.08% | 9,813,443 |
| 2015-04-08 | 2015-04-01 | 13.070 | 628,855 | +5,088 | 0.07% | 8,219,404 |
| 2015-04-02 | 2015-03-31 | 12.677 | 623,767 | -34,597 | 0.07% | 7,907,702 |
| 2015-04-01 | 2015-03-30 | 12.029 | 658,364 | +7,123 | 0.08% | 7,919,279 |
| 2015-03-31 | 2015-03-27 | 11.871 | 651,241 | -10,176 | 0.07% | 7,731,199 |
| 2015-03-30 | 2015-03-26 | 11.675 | 661,417 | +13,229 | 0.08% | 7,722,003 |
| 2015-03-27 | 2015-03-25 | 11.950 | 648,188 | +5,087 | 0.07% | 7,745,915 |
| 2015-03-26 | 2015-03-24 | 12.147 | 643,101 | +18,317 | 0.07% | 7,811,525 |
| 2015-03-25 | 2015-03-23 | 12.265 | 624,784 | -7,123 | 0.07% | 7,662,715 |
| 2015-03-24 | 2015-03-20 | 11.950 | 631,907 | +6,105 | 0.07% | 7,551,355 |
| 2015-03-23 | 2015-03-19 | 12.265 | 625,802 | -50,878 | 0.07% | 7,675,200 |
| 2015-03-20 | 2015-03-18 | 12.186 | 676,680 | -10,176 | 0.08% | 8,245,997 |
| 2015-03-19 | 2015-03-17 | 12.186 | 686,856 | +47,826 | 0.08% | 8,370,002 |
| 2015-03-17 | 2015-03-13 | 11.773 | 639,030 | +2,035 | 0.07% | 7,523,436 |
| 2015-03-16 | 2015-03-12 | 12.284 | 636,995 | +23,404 | 0.07% | 7,824,997 |
| 2015-03-12 | 2015-03-10 | 12.618 | 613,591 | +5,088 | 0.07% | 7,742,517 |
| 2015-03-10 | 2015-03-06 | 12.717 | 608,503 | -9,158 | 0.07% | 7,738,115 |
| 2015-03-09 | 2015-03-05 | 12.579 | 617,661 | +4,070 | 0.07% | 7,769,594 |
| 2015-03-06 | 2015-03-04 | 12.736 | 613,591 | -8,141 | 0.07% | 7,814,877 |
| 2015-03-05 | 2015-03-03 | 12.697 | 621,732 | +9,158 | 0.07% | 7,894,123 |
| 2015-03-04 | 2015-03-02 | 12.972 | 612,574 | +10,176 | 0.07% | 7,946,404 |
| 2015-03-03 | 2015-02-27 | 12.815 | 602,398 | +3,053 | 0.07% | 7,719,680 |
| 2015-02-27 | 2015-02-25 | 12.363 | 599,345 | -3,053 | 0.07% | 7,409,616 |
| 2015-02-26 | 2015-02-24 | 12.029 | 602,398 | +3,053 | 0.07% | 7,246,080 |
| 2015-02-25 | 2015-02-23 | 12.166 | 599,345 | +3,052 | 0.07% | 7,291,816 |
| 2015-02-17 | 2015-02-13 | 12.579 | 596,293 | -9,158 | 0.07% | 7,500,805 |
| 2015-02-16 | 2015-02-12 | 12.383 | 605,451 | +37,650 | 0.07% | 7,497,003 |
| 2015-02-13 | 2015-02-11 | 12.500 | 567,801 | -113,967 | 0.06% | 7,097,762 |
| 2015-02-12 | 2015-02-10 | 12.304 | 681,768 | +106,844 | 0.08% | 8,388,400 |
| 2015-02-11 | 2015-02-09 | 11.950 | 574,924 | -34,597 | 0.07% | 6,870,402 |
| 2015-02-10 | 2015-02-06 | 11.891 | 609,521 | +36,632 | 0.07% | 7,247,900 |
| 2015-02-09 | 2015-02-05 | 12.284 | 572,889 | +74,283 | 0.07% | 7,037,504 |
| 2015-02-06 | 2015-02-04 | 13.719 | 498,606 | -5,088 | 0.06% | 6,840,393 |
| 2015-02-04 | 2015-02-02 | 13.640 | 503,694 | +3,052 | 0.06% | 6,870,596 |
| 2015-02-03 | 2015-01-30 | 13.916 | 500,642 | -296,111 | 0.06% | 6,966,726 |
| 2015-02-02 | 2015-01-29 | 13.247 | 796,753 | +15,264 | 0.09% | 10,554,843 |
| 2015-01-29 | 2015-01-27 | 13.149 | 781,489 | -5,088 | 0.09% | 10,275,836 |
| 2015-01-28 | 2015-01-26 | 12.756 | 786,577 | +20,351 | 0.09% | 10,033,538 |
| 2015-01-26 | 2015-01-22 | 12.952 | 766,226 | -17,298 | 0.09% | 9,924,542 |
| 2015-01-23 | 2015-01-21 | 13.149 | 783,524 | -19,334 | 0.09% | 10,302,594 |
| 2015-01-22 | 2015-01-20 | 13.247 | 802,858 | +20,351 | 0.09% | 10,635,718 |
| 2015-01-21 | 2015-01-19 | 13.365 | 782,507 | -66,142 | 0.09% | 10,458,401 |
| 2015-01-20 | 2015-01-16 | 13.385 | 848,649 | -1,017 | 0.10% | 11,359,086 |
| 2015-01-19 | 2015-01-15 | 13.444 | 849,666 | +15,263 | 0.10% | 11,422,798 |
| 2015-01-16 | 2015-01-14 | 13.503 | 834,403 | -175,021 | 0.10% | 11,266,804 |
| 2015-01-15 | 2015-01-13 | 12.677 | 1,009,424 | +7,123 | 0.12% | 12,796,804 |
| 2015-01-14 | 2015-01-12 | 12.107 | 1,002,301 | +10,176 | 0.11% | 12,135,203 |
| 2015-01-13 | 2015-01-09 | 12.343 | 992,125 | +10,176 | 0.11% | 12,245,998 |
| 2015-01-12 | 2015-01-08 | 12.776 | 981,949 | +11,193 | 0.11% | 12,544,994 |
| 2015-01-09 | 2015-01-07 | 12.500 | 970,756 | +10,175 | 0.11% | 12,134,876 |
| 2015-01-08 | 2015-01-06 | 12.697 | 960,581 | -8,140 | 0.11% | 12,196,485 |
| 2015-01-07 | 2015-01-05 | 12.540 | 968,721 | +10,175 | 0.11% | 12,147,518 |
| 2015-01-06 | 2015-01-02 | 13.129 | 958,546 | -8,140 | 0.11% | 12,585,126 |
| 2015-01-05 | 2014-12-31 | 13.365 | 966,686 | +44,773 | 0.11% | 12,920,000 |
| 2014-12-29 | 2014-12-22 | 13.385 | 921,913 | +296,111 | 0.11% | 12,339,717 |
| 2014-12-23 | 2014-12-19 | 12.795 | 625,802 | +156,705 | 0.07% | 8,007,300 |
| 2014-12-22 | 2014-12-18 | 12.186 | 469,097 | -3,053 | 0.05% | 5,716,399 |
| 2014-12-19 | 2014-12-17 | 12.029 | 472,150 | +5,088 | 0.05% | 5,679,362 |
| 2014-12-18 | 2014-12-16 | 12.127 | 467,062 | -11,193 | 0.05% | 5,664,060 |
| 2014-12-11 | 2014-12-09 | 12.441 | 478,255 | -15,264 | 0.05% | 5,950,198 |
| 2014-12-10 | 2014-12-08 | 12.402 | 493,519 | +20,352 | 0.06% | 6,120,704 |
| 2014-12-09 | 2014-12-05 | 12.363 | 473,167 | -1,018 | 0.05% | 5,849,695 |
| 2014-12-08 | 2014-12-04 | 13.031 | 474,185 | -1,017 | 0.05% | 6,179,161 |
| 2014-12-04 | 2014-12-02 | 12.402 | 475,202 | -5,088 | 0.05% | 5,893,534 |
| 2014-12-03 | 2014-12-01 | 12.520 | 480,290 | -9,158 | 0.05% | 6,013,276 |
| 2014-11-28 | 2014-11-26 | 12.736 | 489,448 | -93,616 | 0.06% | 6,233,755 |
| 2014-11-27 | 2014-11-25 | 12.795 | 583,064 | +96,668 | 0.07% | 7,460,456 |
| 2014-11-26 | 2014-11-24 | 12.972 | 486,396 | -23,404 | 0.06% | 6,309,604 |
| 2014-11-25 | 2014-11-21 | 12.343 | 509,800 | -25,439 | 0.06% | 6,292,564 |
| 2014-11-24 | 2014-11-20 | 12.481 | 535,239 | -13,228 | 0.06% | 6,680,203 |
| 2014-11-20 | 2014-11-18 | 12.422 | 548,467 | -61,054 | 0.06% | 6,812,958 |
| 2014-11-19 | 2014-11-17 | 12.383 | 609,521 | -74,282 | 0.07% | 7,547,400 |
| 2014-11-18 | 2014-11-14 | 12.658 | 683,803 | +3,053 | 0.08% | 8,655,358 |
| 2014-11-14 | 2014-11-12 | 12.520 | 680,750 | -10,176 | 0.08% | 8,523,054 |
| 2014-11-13 | 2014-11-11 | 12.088 | 690,926 | -61,054 | 0.08% | 8,351,699 |
| 2014-11-12 | 2014-11-10 | 12.559 | 751,980 | -1,018 | 0.09% | 9,444,420 |
| 2014-11-11 | 2014-11-07 | 12.284 | 752,998 | -50,878 | 0.09% | 9,250,006 |
| 2014-11-07 | 2014-11-05 | 11.911 | 803,876 | +2,035 | 0.09% | 9,574,803 |
| 2014-11-06 | 2014-11-04 | 11.871 | 801,841 | -3,052 | 0.09% | 9,519,045 |
| 2014-11-04 | 2014-10-31 | 11.636 | 804,893 | -3,053 | 0.09% | 9,365,436 |
| 2014-11-03 | 2014-10-30 | 11.577 | 807,946 | -33,580 | 0.09% | 9,353,320 |
| 2014-10-31 | 2014-10-29 | 11.007 | 841,526 | +10,176 | 0.10% | 9,262,404 |
| 2014-10-28 | 2014-10-24 | 10.240 | 831,350 | +9,158 | 0.10% | 8,513,140 |
| 2014-10-20 | 2014-10-16 | 10.535 | 822,192 | +10,176 | 0.09% | 8,661,761 |
| 2014-10-14 | 2014-10-10 | 10.673 | 812,016 | +15,263 | 0.09% | 8,666,277 |
| 2014-10-13 | 2014-10-09 | 11.223 | 796,753 | +1,018 | 0.09% | 8,941,862 |
| 2014-10-10 | 2014-10-08 | 11.282 | 795,735 | -50,878 | 0.09% | 8,977,357 |
| 2014-10-09 | 2014-10-07 | 11.085 | 846,613 | -5,088 | 0.10% | 9,384,955 |
| 2014-10-08 | 2014-10-06 | 10.908 | 851,701 | -12,211 | 0.10% | 9,290,697 |
| 2014-10-07 | 2014-10-03 | 10.948 | 863,912 | -15,263 | 0.10% | 9,457,860 |
| 2014-10-06 | 2014-09-30 | 10.751 | 879,175 | -81,406 | 0.10% | 9,452,155 |
| 2014-09-29 | 2014-09-25 | 11.459 | 960,581 | -24,421 | 0.11% | 11,007,044 |
| 2014-09-26 | 2014-09-24 | 11.400 | 985,002 | -14,246 | 0.11% | 11,228,798 |
| 2014-09-25 | 2014-09-23 | 11.203 | 999,248 | -28,492 | 0.11% | 11,194,799 |
| 2014-09-24 | 2014-09-22 | 11.282 | 1,027,740 | -9,158 | 0.12% | 11,594,801 |
| 2014-09-23 | 2014-09-19 | 11.243 | 1,036,898 | -91,581 | 0.12% | 11,657,360 |
| 2014-09-19 | 2014-09-17 | 11.085 | 1,128,479 | -7,123 | 0.13% | 12,509,523 |
| 2014-09-18 | 2014-09-16 | 11.085 | 1,135,602 | -5,088 | 0.13% | 12,588,483 |
| 2014-09-17 | 2014-09-15 | 11.164 | 1,140,690 | -21,368 | 0.13% | 12,734,565 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,162,058 | +3,052 | 0.13% | 13,087,316 |
| 2014-09-15 | 2014-09-11 | 11.007 | 1,159,006 | -45,790 | 0.13% | 12,756,804 |
| 2014-09-12 | 2014-09-10 | 11.105 | 1,204,796 | -9,158 | 0.14% | 13,379,199 |
| 2014-09-10 | 2014-09-05 | 11.380 | 1,213,954 | -5,088 | 0.14% | 13,814,938 |
| 2014-09-08 | 2014-09-04 | 11.518 | 1,219,042 | -37,650 | 0.14% | 14,040,561 |
| 2014-09-05 | 2014-09-03 | 11.419 | 1,256,692 | -19,334 | 0.14% | 14,350,702 |
| 2014-09-04 | 2014-09-02 | 10.908 | 1,276,026 | +9,159 | 0.15% | 13,919,405 |
| 2014-09-03 | 2014-09-01 | 10.908 | 1,266,867 | -20,352 | 0.15% | 13,819,495 |
| 2014-09-02 | 2014-08-29 | 10.614 | 1,287,219 | +10,176 | 0.15% | 13,662,003 |
| 2014-09-01 | 2014-08-28 | 10.614 | 1,277,043 | -86,493 | 0.15% | 13,553,999 |
| 2014-08-29 | 2014-08-27 | 10.319 | 1,363,536 | +55,966 | 0.16% | 14,069,999 |
| 2014-08-27 | 2014-08-25 | 10.417 | 1,307,570 | +5,088 | 0.15% | 13,621,000 |
| 2014-08-26 | 2014-08-22 | 10.456 | 1,302,482 | -25,439 | 0.15% | 13,619,198 |
| 2014-08-25 | 2014-08-21 | 10.338 | 1,327,921 | -23,404 | 0.15% | 13,728,597 |
| 2014-08-22 | 2014-08-20 | 10.220 | 1,351,325 | -2,035 | 0.15% | 13,811,197 |
| 2014-08-21 | 2014-08-19 | 9.985 | 1,353,360 | -2,036 | 0.15% | 13,512,796 |
| 2014-08-19 | 2014-08-15 | 9.749 | 1,355,396 | +5,088 | 0.16% | 13,213,444 |
| 2014-08-18 | 2014-08-14 | 9.788 | 1,350,308 | +14,246 | 0.15% | 13,216,923 |
| 2014-08-15 | 2014-08-13 | 9.847 | 1,336,062 | +17,299 | 0.15% | 13,156,262 |
| 2014-08-14 | 2014-08-12 | 10.476 | 1,318,763 | -67,159 | 0.15% | 13,815,357 |
| 2014-08-13 | 2014-08-11 | 10.319 | 1,385,922 | +10,175 | 0.16% | 14,300,995 |
| 2014-08-12 | 2014-08-08 | 10.142 | 1,375,747 | -35,615 | 0.16% | 13,952,642 |
| 2014-08-11 | 2014-08-07 | 9.847 | 1,411,362 | +20,352 | 0.16% | 13,897,744 |
| 2014-08-08 | 2014-08-06 | 9.788 | 1,391,010 | +25,439 | 0.16% | 13,615,317 |
| 2014-08-07 | 2014-08-05 | 9.690 | 1,365,571 | +75,300 | 0.16% | 13,232,118 |
| 2014-08-06 | 2014-08-04 | 9.611 | 1,290,271 | -10,176 | 0.15% | 12,401,036 |
| 2014-08-05 | 2014-08-01 | 9.709 | 1,300,447 | +17,298 | 0.15% | 12,626,639 |
| 2014-08-04 | 2014-07-31 | 9.415 | 1,283,149 | -4,070 | 0.15% | 12,080,385 |
| 2014-08-01 | 2014-07-30 | 9.454 | 1,287,219 | +80,388 | 0.15% | 12,169,302 |
| 2014-07-31 | 2014-07-29 | 9.847 | 1,206,831 | +8,140 | 0.14% | 11,883,718 |
| 2014-07-30 | 2014-07-28 | 10.044 | 1,198,691 | +36,633 | 0.14% | 12,039,163 |
| 2014-07-29 | 2014-07-25 | 10.240 | 1,162,058 | +7,123 | 0.16% | 11,899,636 |
| 2014-07-28 | 2014-07-24 | 10.004 | 1,154,935 | +251,338 | 0.16% | 11,554,296 |
| 2014-07-24 | 2014-07-22 | 10.732 | 903,597 | +3,053 | 0.12% | 9,696,960 |
| 2014-07-22 | 2014-07-18 | 10.673 | 900,544 | +1,017 | 0.12% | 9,611,096 |
| 2014-07-21 | 2014-07-17 | 11.144 | 899,527 | -6,105 | 0.12% | 10,024,562 |
| 2014-07-18 | 2014-07-16 | 11.321 | 905,632 | -84,458 | 0.12% | 10,252,798 |
| 2014-07-17 | 2014-07-15 | 10.220 | 990,090 | +10,176 | 0.14% | 10,119,200 |
| 2014-07-16 | 2014-07-14 | 10.024 | 979,914 | -5,088 | 0.13% | 9,822,596 |
| 2014-07-15 | 2014-07-11 | 10.063 | 985,002 | -50,878 | 0.14% | 9,912,318 |
| 2014-07-14 | 2014-07-10 | 9.926 | 1,035,880 | +5,087 | 0.14% | 10,281,796 |
| 2014-07-10 | 2014-07-08 | 9.867 | 1,030,793 | -50,878 | 0.14% | 10,170,524 |
| 2014-07-07 | 2014-07-03 | 9.336 | 1,081,671 | -25,439 | 0.15% | 10,098,502 |
| 2014-07-03 | 2014-06-30 | 9.218 | 1,107,110 | -208,601 | 0.15% | 10,205,441 |
| 2014-07-02 | 2014-06-27 | 9.002 | 1,315,711 | -321,550 | 0.18% | 11,843,884 |
| 2014-06-30 | 2014-06-26 | 8.845 | 1,637,261 | -71,229 | 0.22% | 14,481,001 |
| 2014-06-27 | 2014-06-25 | 8.569 | 1,708,490 | -122,108 | 0.23% | 14,640,877 |
| 2014-06-26 | 2014-06-24 | 8.511 | 1,830,598 | -45,790 | 0.25% | 15,579,339 |
| 2014-06-25 | 2014-06-23 | 8.334 | 1,876,388 | +89,545 | 0.26% | 15,637,116 |
| 2014-06-24 | 2014-06-20 | 8.511 | 1,786,843 | +50,878 | 0.25% | 15,206,962 |
| 2014-06-23 | 2014-06-19 | 8.707 | 1,735,965 | -428,394 | 0.24% | 15,115,164 |
| 2014-06-19 | 2014-06-17 | 8.805 | 2,164,359 | +2,035 | 0.30% | 19,057,919 |
| 2014-06-18 | 2014-06-16 | 8.845 | 2,162,324 | -64,107 | 0.30% | 19,125,000 |
| 2014-06-17 | 2014-06-13 | 8.805 | 2,226,431 | +76,318 | 0.31% | 19,604,484 |
| 2014-06-16 | 2014-06-12 | 8.884 | 2,150,113 | +13,228 | 0.30% | 19,101,518 |
| 2014-06-13 | 2014-06-11 | 8.963 | 2,136,885 | +2,035 | 0.29% | 19,152,001 |
| 2014-06-12 | 2014-06-10 | 8.707 | 2,134,850 | -26,456 | 0.29% | 18,588,282 |
| 2014-06-11 | 2014-06-09 | 8.982 | 2,161,306 | -394,815 | 0.30% | 19,413,356 |
| 2014-06-10 | 2014-06-06 | 8.628 | 2,556,121 | -124,143 | 0.35% | 22,055,357 |
| 2014-06-09 | 2014-06-05 | 8.511 | 2,680,264 | -396,850 | 0.37% | 22,810,438 |
| 2014-06-06 | 2014-06-04 | 8.196 | 3,077,114 | -20,352 | 0.42% | 25,220,158 |
| 2014-06-05 | 2014-06-03 | 9.144 | 3,097,466 | +16,281 | 0.43% | 28,323,855 |
| 2014-06-04 | 2014-05-30 | 9.165 | 3,081,185 | +200,277 | 0.42% | 28,239,748 |
| 2014-05-27 | 2014-05-23 | 9.291 | 2,880,908 | -73,259 | 0.42% | 26,767,525 |
| 2014-05-26 | 2014-05-22 | 9.144 | 2,954,167 | -6,660 | 0.43% | 27,013,500 |
| 2014-05-23 | 2014-05-21 | 9.249 | 2,960,827 | -59,940 | 0.43% | 27,385,600 |
| 2014-05-20 | 2014-05-16 | 9.186 | 3,020,767 | -128,442 | 0.44% | 27,749,503 |
| 2014-05-19 | 2014-05-15 | 9.144 | 3,149,209 | -132,247 | 0.46% | 28,797,003 |
| 2014-05-16 | 2014-05-14 | 9.102 | 3,281,456 | -76,114 | 0.48% | 29,868,336 |
| 2014-05-15 | 2014-05-13 | 9.060 | 3,357,570 | -120,831 | 0.49% | 30,419,978 |
| 2014-05-14 | 2014-05-12 | 8.934 | 3,478,401 | -14,271 | 0.51% | 31,076,001 |
| 2014-05-12 | 2014-05-08 | 8.871 | 3,492,672 | -61,843 | 0.51% | 30,983,238 |
| 2014-05-09 | 2014-05-07 | 8.829 | 3,554,515 | -47,571 | 0.52% | 31,382,403 |
| 2014-05-07 | 2014-05-02 | 8.850 | 3,602,086 | +142,714 | 0.53% | 31,878,122 |
| 2014-05-05 | 2014-04-30 | 8.850 | 3,459,372 | -78,968 | 0.51% | 30,615,116 |
| 2014-05-02 | 2014-04-29 | 8.661 | 3,538,340 | -68,503 | 0.52% | 30,644,556 |
| 2014-04-30 | 2014-04-28 | 8.535 | 3,606,843 | -28,543 | 0.53% | 30,782,921 |
| 2014-04-29 | 2014-04-25 | 8.535 | 3,635,386 | -37,105 | 0.53% | 31,026,523 |
| 2014-04-28 | 2014-04-24 | 8.556 | 3,672,491 | -14,271 | 0.54% | 31,420,399 |
| 2014-04-25 | 2014-04-23 | 8.535 | 3,686,762 | -36,154 | 0.54% | 31,464,996 |
| 2014-04-24 | 2014-04-22 | 8.387 | 3,722,916 | -33,300 | 0.55% | 31,225,736 |
| 2014-04-23 | 2014-04-17 | 8.577 | 3,756,216 | -72,308 | 0.55% | 32,215,678 |
| 2014-04-22 | 2014-04-16 | 8.282 | 3,828,524 | +9,514 | 0.56% | 31,709,117 |
| 2014-04-15 | 2014-04-11 | 8.387 | 3,819,010 | -1,903 | 0.56% | 32,031,719 |
| 2014-04-14 | 2014-04-10 | 8.598 | 3,820,913 | -42,814 | 0.56% | 32,850,880 |
| 2014-04-11 | 2014-04-09 | 8.429 | 3,863,727 | -25,688 | 0.57% | 32,569,220 |
| 2014-04-10 | 2014-04-08 | 8.282 | 3,889,415 | +9,514 | 0.57% | 32,213,436 |
| 2014-04-09 | 2014-04-07 | 8.156 | 3,879,901 | +1,903 | 0.57% | 31,645,278 |
| 2014-04-08 | 2014-04-04 | 7.988 | 3,877,998 | +4,757 | 0.57% | 30,977,597 |
| 2014-04-07 | 2014-04-03 | 8.387 | 3,873,241 | -57,086 | 0.57% | 32,486,578 |
| 2014-04-04 | 2014-04-02 | 8.198 | 3,930,327 | -10,465 | 0.58% | 32,221,803 |
| 2014-04-03 | 2014-04-01 | 8.072 | 3,940,792 | -52,328 | 0.58% | 31,810,558 |
| 2014-04-02 | 2014-03-31 | 7.925 | 3,993,120 | -15,223 | 0.59% | 31,645,376 |
| 2014-04-01 | 2014-03-28 | 7.715 | 4,008,343 | -23,786 | 0.59% | 30,923,418 |
| 2014-03-31 | 2014-03-27 | 7.610 | 4,032,129 | +2,854 | 0.59% | 30,683,121 |
| 2014-03-28 | 2014-03-26 | 7.526 | 4,029,275 | +20,932 | 0.59% | 30,322,603 |
| 2014-03-27 | 2014-03-25 | 7.484 | 4,008,343 | -28,543 | 0.59% | 29,996,558 |
| 2014-03-26 | 2014-03-24 | 7.441 | 4,036,886 | -153,179 | 0.59% | 30,040,441 |
| 2014-03-25 | 2014-03-21 | 7.357 | 4,190,065 | +17,126 | 0.62% | 30,828,000 |
| 2014-03-24 | 2014-03-20 | 7.294 | 4,172,939 | -28,543 | 0.61% | 30,438,837 |
| 2014-03-21 | 2014-03-19 | 7.189 | 4,201,482 | -28,543 | 0.62% | 30,205,440 |
| 2014-03-20 | 2014-03-18 | 7.126 | 4,230,025 | -910,511 | 0.62% | 30,143,882 |
| 2014-03-19 | 2014-03-17 | 6.895 | 5,140,536 | +942,860 | 0.76% | 35,443,679 |
| 2014-03-18 | 2014-03-14 | 6.496 | 4,197,676 | -489,983 | 0.62% | 27,266,158 |
| 2014-03-13 | 2014-03-11 | 6.496 | 4,687,659 | -14,271 | 0.69% | 30,448,860 |
| 2014-03-12 | 2014-03-10 | 6.327 | 4,701,930 | +42,814 | 0.69% | 29,750,838 |
| 2014-03-11 | 2014-03-07 | 6.559 | 4,659,116 | +152,227 | 0.68% | 30,557,278 |
| 2014-03-10 | 2014-03-06 | 6.643 | 4,506,889 | +85,628 | 0.66% | 29,937,842 |
| 2014-03-06 | 2014-03-04 | 6.790 | 4,421,261 | +28,543 | 0.65% | 30,019,622 |
| 2014-03-05 | 2014-03-03 | 6.958 | 4,392,718 | +9,514 | 0.65% | 30,564,540 |
| 2014-03-03 | 2014-02-27 | 6.916 | 4,383,204 | +9,514 | 0.64% | 30,314,062 |
| 2014-02-28 | 2014-02-26 | 6.853 | 4,373,690 | +8,563 | 0.64% | 29,972,443 |
| 2014-02-26 | 2014-02-24 | 6.874 | 4,365,127 | +833,446 | 0.64% | 30,005,522 |
| 2014-02-25 | 2014-02-21 | 7.021 | 3,531,681 | +184,576 | 0.52% | 24,796,163 |
| 2014-02-24 | 2014-02-20 | 6.853 | 3,347,105 | +33,300 | 0.49% | 22,937,363 |
| 2014-02-21 | 2014-02-19 | 6.937 | 3,313,805 | +19,029 | 0.49% | 22,987,802 |
| 2014-02-20 | 2014-02-18 | 7.000 | 3,294,776 | -8,563 | 0.48% | 23,063,578 |
| 2014-02-19 | 2014-02-17 | 7.021 | 3,303,339 | -28,543 | 0.49% | 23,192,959 |
| 2014-02-18 | 2014-02-14 | 6.727 | 3,331,882 | +19,029 | 0.49% | 22,412,801 |
| 2014-02-17 | 2014-02-13 | 6.790 | 3,312,853 | +137,956 | 0.49% | 22,493,718 |
| 2014-02-14 | 2014-02-12 | 7.105 | 3,174,897 | +20,931 | 0.47% | 22,558,119 |
| 2014-02-13 | 2014-02-11 | 7.063 | 3,153,966 | -681,218 | 0.46% | 22,276,802 |
| 2014-02-12 | 2014-02-10 | 6.958 | 3,835,184 | -624,134 | 0.56% | 26,685,218 |
| 2014-02-11 | 2014-02-07 | 6.916 | 4,459,318 | -371,054 | 0.66% | 30,840,463 |
| 2014-02-10 | 2014-02-06 | 6.538 | 4,830,372 | +209,313 | 0.71% | 31,578,938 |
| 2014-02-07 | 2014-02-05 | 6.748 | 4,621,059 | -9,515 | 0.68% | 31,181,937 |
| 2014-02-06 | 2014-02-04 | 6.769 | 4,630,574 | -19,979 | 0.68% | 31,343,483 |
| 2014-02-05 | 2014-01-30 | 6.811 | 4,650,553 | +174,110 | 0.68% | 31,674,237 |
| 2014-02-04 | 2014-01-28 | 6.937 | 4,476,443 | +380,569 | 0.66% | 31,052,999 |
| 2014-01-29 | 2014-01-27 | 7.273 | 4,095,874 | +133,199 | 0.60% | 29,790,599 |
| 2014-01-28 | 2014-01-24 | 7.315 | 3,962,675 | +193,139 | 0.58% | 28,988,400 |
| 2014-01-27 | 2014-01-23 | 7.357 | 3,769,536 | +550,873 | 0.55% | 27,733,999 |
| 2014-01-24 | 2014-01-22 | 6.937 | 3,218,663 | +118,928 | 0.47% | 22,327,803 |
| 2014-01-23 | 2014-01-21 | 7.021 | 3,099,735 | -57,085 | 0.46% | 21,763,442 |
| 2014-01-22 | 2014-01-20 | 6.832 | 3,156,820 | +61,842 | 0.46% | 21,567,000 |
| 2014-01-21 | 2014-01-17 | 6.811 | 3,094,978 | +45,669 | 0.45% | 21,079,443 |
| 2014-01-20 | 2014-01-16 | 6.769 | 3,049,309 | +23,785 | 0.45% | 20,640,198 |
| 2014-01-17 | 2014-01-15 | 6.769 | 3,025,524 | +133,199 | 0.44% | 20,479,202 |
| 2014-01-16 | 2014-01-14 | 6.874 | 2,892,325 | -98,948 | 0.42% | 19,881,603 |
| 2014-01-15 | 2014-01-13 | 6.937 | 2,991,273 | +49,474 | 0.44% | 20,750,403 |
| 2014-01-14 | 2014-01-10 | 6.874 | 2,941,799 | +109,414 | 0.43% | 20,221,683 |
| 2014-01-13 | 2014-01-09 | 6.769 | 2,832,385 | +497,594 | 0.42% | 19,171,880 |
| 2014-01-10 | 2014-01-08 | 6.559 | 2,334,791 | +12,369 | 0.34% | 15,312,960 |
| 2014-01-09 | 2014-01-07 | 6.538 | 2,322,422 | +13,319 | 0.34% | 15,183,017 |
| 2014-01-08 | 2014-01-06 | 6.559 | 2,309,103 | +23,786 | 0.34% | 15,144,483 |
| 2014-01-07 | 2014-01-03 | 6.496 | 2,285,317 | +9,514 | 0.34% | 14,844,360 |
| 2014-01-06 | 2014-01-02 | 6.348 | 2,275,803 | +412,918 | 0.33% | 14,447,682 |
| 2014-01-03 | 2013-12-31 | 6.369 | 1,862,885 | -95,143 | 0.27% | 11,865,478 |
| 2014-01-02 | 2013-12-27 | 6.411 | 1,958,028 | -4,757 | 0.29% | 12,553,802 |
| 2013-12-30 | 2013-12-24 | 6.390 | 1,962,785 | +48,523 | 0.29% | 12,543,042 |
| 2013-12-27 | 2013-12-20 | 6.580 | 1,914,262 | -3,806 | 0.28% | 12,595,119 |
| 2013-12-23 | 2013-12-19 | 6.601 | 1,918,068 | +41,863 | 0.28% | 12,660,481 |
| 2013-12-20 | 2013-12-18 | 6.832 | 1,876,205 | -47,571 | 0.28% | 12,817,998 |
| 2013-12-19 | 2013-12-17 | 6.601 | 1,923,776 | -50,426 | 0.28% | 12,698,157 |
| 2013-12-18 | 2013-12-16 | 6.664 | 1,974,202 | +47,571 | 0.29% | 13,155,501 |
| 2013-12-13 | 2013-12-11 | 6.769 | 1,926,631 | -81,822 | 0.28% | 13,041,002 |
| 2013-12-12 | 2013-12-10 | 6.895 | 2,008,453 | +9,514 | 0.30% | 13,848,160 |
| 2013-12-11 | 2013-12-09 | 6.874 | 1,998,939 | -57,085 | 0.29% | 13,740,541 |
| 2013-12-10 | 2013-12-06 | 6.853 | 2,056,024 | -8,563 | 0.30% | 14,089,719 |
| 2013-12-09 | 2013-12-05 | 6.874 | 2,064,587 | +15,223 | 0.30% | 14,191,800 |
| 2013-12-06 | 2013-12-04 | 6.895 | 2,049,364 | -22,834 | 0.30% | 14,130,239 |
| 2013-12-05 | 2013-12-03 | 6.874 | 2,072,198 | +94,190 | 0.30% | 14,244,118 |
| 2013-12-04 | 2013-12-02 | 6.811 | 1,978,008 | +77,066 | 0.29% | 13,471,923 |
| 2013-12-03 | 2013-11-29 | 6.811 | 1,900,942 | +6,660 | 0.28% | 12,947,038 |
| 2013-12-02 | 2013-11-28 | 6.664 | 1,894,282 | +21,882 | 0.28% | 12,622,938 |
| 2013-11-29 | 2013-11-27 | 6.748 | 1,872,400 | +8,563 | 0.28% | 12,634,563 |
| 2013-11-28 | 2013-11-26 | 6.853 | 1,863,837 | +3,806 | 0.27% | 12,772,681 |
| 2013-11-27 | 2013-11-25 | 6.748 | 1,860,031 | -23,786 | 0.27% | 12,551,099 |
| 2013-11-26 | 2013-11-22 | 6.727 | 1,883,817 | +4,757 | 0.28% | 12,672,002 |
| 2013-11-25 | 2013-11-21 | 6.853 | 1,879,060 | +9,515 | 0.28% | 12,877,003 |
| 2013-11-22 | 2013-11-20 | 6.916 | 1,869,545 | -41,863 | 0.27% | 12,929,698 |
| 2013-11-21 | 2013-11-19 | 6.979 | 1,911,408 | -16,174 | 0.28% | 13,339,761 |
| 2013-11-20 | 2013-11-18 | 7.105 | 1,927,582 | +7,611 | 0.28% | 13,695,759 |
| 2013-11-19 | 2013-11-15 | 7.063 | 1,919,971 | +41,863 | 0.28% | 13,560,962 |
| 2013-11-18 | 2013-11-14 | 7.063 | 1,878,108 | +47,571 | 0.28% | 13,265,279 |
| 2013-11-15 | 2013-11-13 | 7.084 | 1,830,537 | +9,514 | 0.27% | 12,967,760 |
| 2013-11-14 | 2013-11-12 | 7.189 | 1,821,023 | -14,271 | 0.27% | 13,091,762 |
| 2013-11-13 | 2013-11-11 | 7.063 | 1,835,294 | -4,757 | 0.27% | 12,962,879 |
| 2013-11-12 | 2013-11-08 | 7.105 | 1,840,051 | -41,863 | 0.27% | 13,073,838 |
| 2013-11-11 | 2013-11-07 | 7.294 | 1,881,914 | -951 | 0.28% | 13,727,321 |
| 2013-11-07 | 2013-11-05 | 7.441 | 1,882,865 | -7,612 | 0.28% | 14,011,318 |
| 2013-11-06 | 2013-11-04 | 7.526 | 1,890,477 | +3,806 | 0.28% | 14,226,923 |
| 2013-11-05 | 2013-11-01 | 7.631 | 1,886,671 | -17,126 | 0.28% | 14,396,580 |
| 2013-11-04 | 2013-10-31 | 7.568 | 1,903,797 | +6,660 | 0.28% | 14,407,203 |
| 2013-11-01 | 2013-10-30 | 7.505 | 1,897,137 | +30,446 | 0.28% | 14,237,163 |
| 2013-10-31 | 2013-10-29 | 7.399 | 1,866,691 | +33,300 | 0.27% | 13,812,480 |
| 2013-10-30 | 2013-10-28 | 7.399 | 1,833,391 | +4,757 | 0.27% | 13,566,078 |
| 2013-10-28 | 2013-10-24 | 7.399 | 1,828,634 | -6,660 | 0.27% | 13,530,879 |
| 2013-10-25 | 2013-10-23 | 7.357 | 1,835,294 | +951 | 0.27% | 13,502,999 |
| 2013-10-24 | 2013-10-22 | 7.505 | 1,834,343 | -24,737 | 0.27% | 13,765,922 |
| 2013-10-22 | 2013-10-18 | 7.084 | 1,859,080 | +14,272 | 0.27% | 13,169,962 |
| 2013-10-21 | 2013-10-17 | 6.979 | 1,844,808 | -11,417 | 0.27% | 12,874,958 |
| 2013-10-18 | 2013-10-16 | 6.748 | 1,856,225 | -85,628 | 0.27% | 12,525,417 |
| 2013-10-17 | 2013-10-15 | 6.811 | 1,941,853 | -20,932 | 0.29% | 13,225,677 |
| 2013-10-16 | 2013-10-11 | 6.664 | 1,962,785 | -19,028 | 0.29% | 13,079,422 |
| 2013-10-15 | 2013-10-10 | 6.538 | 1,981,813 | -9,514 | 0.29% | 12,956,259 |
| 2013-10-11 | 2013-10-09 | 6.706 | 1,991,327 | +85,628 | 0.29% | 13,353,337 |
| 2013-10-10 | 2013-10-08 | 6.748 | 1,905,699 | +2,854 | 0.28% | 12,859,257 |
| 2013-10-09 | 2013-10-07 | 6.517 | 1,902,845 | +38,057 | 0.28% | 12,399,999 |
| 2013-10-07 | 2013-10-03 | 6.517 | 1,864,788 | +19,028 | 0.27% | 12,151,999 |
| 2013-10-02 | 2013-09-27 | 6.601 | 1,845,760 | +8,563 | 0.27% | 12,183,202 |
| 2013-09-30 | 2013-09-26 | 6.622 | 1,837,197 | -57,085 | 0.27% | 12,165,300 |
| 2013-09-27 | 2013-09-25 | 6.853 | 1,894,282 | +53,279 | 0.28% | 12,981,318 |
| 2013-09-26 | 2013-09-24 | 6.601 | 1,841,003 | +5,709 | 0.27% | 12,151,802 |
| 2013-09-25 | 2013-09-23 | 6.643 | 1,835,294 | +9,514 | 0.27% | 12,191,279 |
| 2013-09-19 | 2013-09-17 | 6.811 | 1,825,780 | -8,563 | 0.27% | 12,435,121 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,834,343 | -17,125 | 0.27% | 12,532,002 |
| 2013-09-17 | 2013-09-13 | 6.916 | 1,851,468 | -120,831 | 0.27% | 12,804,678 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,972,299 | +19,028 | 0.29% | 12,935,520 |
| 2013-09-13 | 2013-09-11 | 6.727 | 1,953,271 | -78,016 | 0.29% | 13,139,203 |
| 2013-09-12 | 2013-09-10 | 6.243 | 2,031,287 | +3,806 | 0.30% | 12,681,899 |
| 2013-09-11 | 2013-09-09 | 6.138 | 2,027,481 | -3,806 | 0.30% | 12,445,037 |
| 2013-09-10 | 2013-09-06 | 6.243 | 2,031,287 | +9,514 | 0.30% | 12,681,899 |
| 2013-09-09 | 2013-09-05 | 6.496 | 2,021,773 | +1,903 | 0.30% | 13,132,500 |
| 2013-09-06 | 2013-09-04 | 6.411 | 2,019,870 | +10,466 | 0.30% | 12,950,299 |
| 2013-09-05 | 2013-09-03 | 6.517 | 2,009,404 | +57,085 | 0.30% | 13,094,397 |
| 2013-09-04 | 2013-09-02 | 6.580 | 1,952,319 | -33,300 | 0.29% | 12,845,519 |
| 2013-09-03 | 2013-08-30 | 6.580 | 1,985,619 | +23,786 | 0.29% | 13,064,621 |
| 2013-08-30 | 2013-08-28 | 6.496 | 1,961,833 | -2,855 | 0.29% | 12,743,158 |
| 2013-08-29 | 2013-08-27 | 6.601 | 1,964,688 | -9,514 | 0.29% | 12,968,203 |
| 2013-08-28 | 2013-08-26 | 6.622 | 1,974,202 | -256,884 | 0.29% | 13,072,501 |
| 2013-08-26 | 2013-08-22 | 6.874 | 2,231,086 | -46,620 | 0.33% | 15,336,301 |
| 2013-08-23 | 2013-08-21 | 6.706 | 2,277,706 | +59,940 | 0.33% | 15,273,723 |
| 2013-08-22 | 2013-08-20 | 6.874 | 2,217,766 | +16,174 | 0.33% | 15,244,740 |
| 2013-08-21 | 2013-08-19 | 6.706 | 2,201,592 | +53,280 | 0.32% | 14,763,321 |
| 2013-08-20 | 2013-08-16 | 7.273 | 2,148,312 | +78,968 | 0.32% | 15,625,359 |
| 2013-08-19 | 2013-08-15 | 7.252 | 2,069,344 | +30,445 | 0.30% | 15,007,500 |
| 2013-08-16 | 2013-08-13 | 6.979 | 2,038,899 | -6,660 | 0.30% | 14,229,523 |
| 2013-08-15 | 2013-08-12 | 6.979 | 2,045,559 | -170,304 | 0.30% | 14,276,003 |
| 2013-08-13 | 2013-08-09 | 6.874 | 2,215,863 | +218,827 | 0.33% | 15,231,659 |
| 2013-08-09 | 2013-08-07 | 7.231 | 1,997,036 | -4,757 | 0.29% | 14,441,120 |
| 2013-08-08 | 2013-08-06 | 7.357 | 2,001,793 | +9,514 | 0.29% | 14,728,000 |
| 2013-08-07 | 2013-08-05 | 7.336 | 1,992,279 | +9,514 | 0.29% | 14,616,121 |
| 2013-08-06 | 2013-08-02 | 7.420 | 1,982,765 | -29,494 | 0.29% | 14,713,043 |
| 2013-08-05 | 2013-08-01 | 7.610 | 2,012,259 | +38,057 | 0.30% | 15,312,602 |
| 2013-08-02 | 2013-07-31 | 7.568 | 1,974,202 | -71,357 | 0.29% | 14,940,001 |
| 2013-08-01 | 2013-07-30 | 7.357 | 2,045,559 | +5,709 | 0.30% | 15,050,004 |
| 2013-07-31 | 2013-07-29 | 7.357 | 2,039,850 | +37,106 | 0.30% | 15,008,000 |
| 2013-07-30 | 2013-07-26 | 7.231 | 2,002,744 | +149,373 | 0.29% | 14,482,396 |
| 2013-07-29 | 2013-07-25 | 7.673 | 1,853,371 | +55,182 | 0.27% | 14,220,399 |
| 2013-07-25 | 2013-07-23 | 7.778 | 1,798,189 | +6,660 | 0.26% | 13,986,003 |
| 2013-07-24 | 2013-07-22 | 7.631 | 1,791,529 | +4,757 | 0.26% | 13,670,582 |
| 2013-07-23 | 2013-07-19 | 7.568 | 1,786,772 | -9,514 | 0.26% | 13,521,603 |
| 2013-07-22 | 2013-07-18 | 7.841 | 1,796,286 | -4,757 | 0.26% | 14,084,482 |
| 2013-07-19 | 2013-07-17 | 7.484 | 1,801,043 | -77,065 | 0.26% | 13,478,161 |
| 2013-07-18 | 2013-07-16 | 7.273 | 1,878,108 | +63,745 | 0.28% | 13,660,079 |
| 2013-07-16 | 2013-07-12 | 7.063 | 1,814,363 | -48,522 | 0.27% | 12,815,041 |
| 2013-07-15 | 2013-07-11 | 7.357 | 1,862,885 | -59,940 | 0.27% | 13,705,997 |
| 2013-07-12 | 2013-07-10 | 7.105 | 1,922,825 | -62,794 | 0.28% | 13,661,960 |
| 2013-07-11 | 2013-07-09 | 7.105 | 1,985,619 | -78,017 | 0.29% | 14,108,121 |
| 2013-07-10 | 2013-07-08 | 7.126 | 2,063,636 | +27,592 | 0.30% | 14,705,823 |
| 2013-07-09 | 2013-07-05 | 7.105 | 2,036,044 | +39,008 | 0.30% | 14,466,398 |
| 2013-07-08 | 2013-07-04 | 6.769 | 1,997,036 | +41,863 | 0.29% | 13,517,560 |
| 2013-07-05 | 2013-07-03 | 6.706 | 1,955,173 | +103,705 | 0.29% | 13,110,898 |
| 2013-07-04 | 2013-07-02 | 6.979 | 1,851,468 | +113,219 | 0.27% | 12,921,438 |
| 2013-07-03 | 2013-06-28 | 6.664 | 1,738,249 | +26,640 | 0.26% | 11,583,180 |
| 2013-06-28 | 2013-06-26 | 6.757 | 1,711,609 | +6,660 | 0.25% | 11,564,712 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,704,949 | +5,753 | 0.25% | 10,710,021 |
| 2013-06-26 | 2013-06-24 | 6.368 | 1,699,196 | +10,192 | 0.26% | 10,820,602 |
| 2013-06-25 | 2013-06-21 | 7.016 | 1,689,004 | +9,265 | 0.25% | 11,849,498 |
| 2013-06-24 | 2013-06-20 | 6.821 | 1,679,739 | -7,412 | 0.25% | 11,458,158 |
| 2013-06-21 | 2013-06-19 | 7.124 | 1,687,151 | +9,265 | 0.25% | 12,018,598 |
| 2013-06-18 | 2013-06-14 | 7.080 | 1,677,886 | +19,456 | 0.25% | 11,880,158 |
| 2013-06-17 | 2013-06-13 | 7.080 | 1,658,430 | +8,339 | 0.25% | 11,742,401 |
| 2013-06-13 | 2013-06-10 | 7.771 | 1,650,091 | +41,692 | 0.25% | 12,823,197 |
| 2013-06-07 | 2013-06-05 | 7.922 | 1,608,399 | -15,750 | 0.24% | 12,742,240 |
| 2013-06-05 | 2013-06-03 | 7.814 | 1,624,149 | +12,044 | 0.24% | 12,691,717 |
| 2013-06-04 | 2013-05-31 | 7.728 | 1,612,105 | +4,633 | 0.24% | 12,458,400 |
| 2013-05-31 | 2013-05-29 | 8.095 | 1,607,472 | -35,207 | 0.24% | 13,012,496 |
| 2013-05-30 | 2013-05-28 | 8.397 | 1,642,679 | +27,795 | 0.25% | 13,793,937 |
| 2013-05-29 | 2013-05-27 | 8.009 | 1,614,884 | -4,633 | 0.24% | 12,933,056 |
| 2013-05-28 | 2013-05-24 | 8.246 | 1,619,517 | +55,590 | 0.24% | 13,354,720 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,563,927 | -510,500 | 0.24% | 13,301,439 |
| 2013-05-24 | 2013-05-22 | 8.138 | 2,074,427 | +794,008 | 0.31% | 16,882,060 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,280,419 | +79,679 | 0.19% | 11,415,320 |
| 2013-05-22 | 2013-05-20 | 9.930 | 1,200,740 | -34,281 | 0.18% | 11,923,197 |
| 2013-05-21 | 2013-05-16 | 9.822 | 1,235,021 | -13,897 | 0.19% | 12,130,303 |
| 2013-05-20 | 2013-05-15 | 9.649 | 1,248,918 | -41,692 | 0.19% | 12,051,119 |
| 2013-05-16 | 2013-05-14 | 9.692 | 1,290,610 | -66,708 | 0.19% | 12,509,135 |
| 2013-05-15 | 2013-05-13 | 9.455 | 1,357,318 | -77,826 | 0.20% | 12,833,397 |
| 2013-05-14 | 2013-05-10 | 9.584 | 1,435,144 | -27,795 | 0.22% | 13,755,120 |
| 2013-05-13 | 2013-05-09 | 9.477 | 1,462,939 | -4,632 | 0.22% | 13,863,621 |
| 2013-05-10 | 2013-05-08 | 9.261 | 1,467,571 | -18,530 | 0.22% | 13,590,716 |
| 2013-05-09 | 2013-05-07 | 9.153 | 1,486,101 | +11,118 | 0.22% | 13,601,917 |
| 2013-05-08 | 2013-05-06 | 9.282 | 1,474,983 | +926 | 0.22% | 13,691,196 |
| 2013-05-07 | 2013-05-03 | 9.174 | 1,474,057 | +9,265 | 0.22% | 13,523,501 |
| 2013-05-06 | 2013-05-02 | 9.196 | 1,464,792 | -27,795 | 0.22% | 13,470,121 |
| 2013-05-03 | 2013-04-30 | 9.196 | 1,492,587 | -7,412 | 0.23% | 13,725,721 |
| 2013-05-02 | 2013-04-29 | 9.045 | 1,499,999 | -4,632 | 0.23% | 13,567,222 |
| 2013-04-30 | 2013-04-26 | 8.980 | 1,504,631 | -236,257 | 0.23% | 13,511,677 |
| 2013-04-29 | 2013-04-25 | 8.807 | 1,740,888 | +62,075 | 0.26% | 15,332,639 |
| 2013-04-26 | 2013-04-24 | 8.894 | 1,678,813 | +176,035 | 0.25% | 14,930,882 |
| 2013-04-24 | 2013-04-22 | 8.570 | 1,502,778 | -34,281 | 0.23% | 12,878,677 |
| 2013-04-19 | 2013-04-17 | 8.311 | 1,537,059 | +4,633 | 0.23% | 12,774,302 |
| 2013-04-18 | 2013-04-16 | 8.095 | 1,532,426 | +25,015 | 0.23% | 12,404,998 |
| 2013-04-17 | 2013-04-15 | 8.397 | 1,507,411 | -35,207 | 0.23% | 12,658,062 |
| 2013-04-16 | 2013-04-12 | 8.527 | 1,542,618 | -18,530 | 0.23% | 13,153,503 |
| 2013-04-15 | 2013-04-11 | 8.548 | 1,561,148 | -165,843 | 0.24% | 13,345,203 |
| 2013-04-12 | 2013-04-10 | 8.311 | 1,726,991 | +133,416 | 0.26% | 14,352,803 |
| 2013-04-11 | 2013-04-09 | 8.419 | 1,593,575 | -14,824 | 0.24% | 13,416,000 |
| 2013-04-10 | 2013-04-08 | 8.419 | 1,608,399 | -51,884 | 0.24% | 13,540,800 |
| 2013-04-09 | 2013-04-05 | 8.289 | 1,660,283 | -148,239 | 0.25% | 13,762,561 |
| 2013-04-08 | 2013-04-03 | 8.246 | 1,808,522 | +110,253 | 0.27% | 14,913,277 |
| 2013-04-05 | 2013-04-02 | 8.203 | 1,698,269 | -4,633 | 0.26% | 13,930,798 |
| 2013-04-03 | 2013-03-28 | 7.944 | 1,702,902 | +18,530 | 0.26% | 13,527,682 |
| 2013-04-02 | 2013-03-27 | 7.642 | 1,684,372 | +17,604 | 0.25% | 12,871,442 |
| 2013-03-28 | 2013-03-26 | 7.836 | 1,666,768 | -9,265 | 0.25% | 13,060,738 |
| 2013-03-27 | 2013-03-25 | 8.030 | 1,676,033 | -41,693 | 0.25% | 13,458,958 |
| 2013-03-26 | 2013-03-22 | 8.138 | 1,717,726 | +5,559 | 0.26% | 13,979,163 |
| 2013-03-25 | 2013-03-21 | 7.965 | 1,712,167 | +55,590 | 0.26% | 13,638,243 |
| 2013-03-22 | 2013-03-20 | 7.944 | 1,656,577 | +17,604 | 0.25% | 13,159,681 |
| 2013-03-21 | 2013-03-19 | 7.555 | 1,638,973 | -7,412 | 0.25% | 12,382,997 |
| 2013-03-20 | 2013-03-18 | 7.296 | 1,646,385 | -62,076 | 0.25% | 12,012,517 |
| 2013-03-19 | 2013-03-15 | 7.577 | 1,708,461 | -4,632 | 0.26% | 12,944,882 |
| 2013-03-18 | 2013-03-14 | 7.491 | 1,713,093 | +79,679 | 0.26% | 12,832,059 |
| 2013-03-15 | 2013-03-13 | 7.188 | 1,633,414 | -4,633 | 0.25% | 11,741,577 |
| 2013-03-13 | 2013-03-11 | 7.253 | 1,638,047 | -1,853 | 0.25% | 11,880,961 |
| 2013-03-12 | 2013-03-08 | 7.210 | 1,639,900 | +1,853 | 0.25% | 11,823,601 |
| 2013-03-07 | 2013-03-05 | 7.555 | 1,638,047 | +17,604 | 0.25% | 12,376,001 |
| 2013-03-05 | 2013-03-01 | 7.512 | 1,620,443 | -61,149 | 0.24% | 12,173,037 |
| 2013-02-28 | 2013-02-26 | 7.167 | 1,681,592 | -32,428 | 0.25% | 12,051,598 |
| 2013-02-26 | 2013-02-22 | 7.188 | 1,714,020 | -31,501 | 0.26% | 12,321,002 |
| 2013-02-22 | 2013-02-20 | 7.447 | 1,745,521 | -4,632 | 0.26% | 12,999,603 |
| 2013-02-21 | 2013-02-19 | 7.404 | 1,750,153 | -37,060 | 0.26% | 12,958,540 |
| 2013-02-20 | 2013-02-18 | 7.383 | 1,787,213 | -32,427 | 0.27% | 13,194,361 |
| 2013-02-19 | 2013-02-15 | 6.994 | 1,819,640 | +5,559 | 0.27% | 12,726,718 |
| 2013-02-15 | 2013-02-08 | 7.145 | 1,814,081 | -46,325 | 0.27% | 12,961,958 |
| 2013-02-14 | 2013-02-07 | 6.865 | 1,860,406 | +7,412 | 0.28% | 12,770,879 |
| 2013-02-07 | 2013-02-05 | 7.102 | 1,852,994 | -69,488 | 0.28% | 13,159,998 |
| 2013-02-06 | 2013-02-04 | 7.037 | 1,922,482 | -46,324 | 0.29% | 13,529,003 |
| 2013-02-05 | 2013-02-01 | 7.037 | 1,968,806 | +7,412 | 0.30% | 13,854,997 |
| 2013-02-04 | 2013-01-31 | 7.080 | 1,961,394 | +20,383 | 0.30% | 13,887,517 |
| 2013-02-01 | 2013-01-30 | 6.800 | 1,941,011 | -36,134 | 0.29% | 13,198,497 |
| 2013-01-31 | 2013-01-29 | 6.692 | 1,977,145 | -9,265 | 0.30% | 13,230,801 |
| 2013-01-30 | 2013-01-28 | 6.606 | 1,986,410 | -37,060 | 0.30% | 13,121,281 |
| 2013-01-29 | 2013-01-25 | 6.368 | 2,023,470 | -148,239 | 0.31% | 12,885,602 |
| 2013-01-28 | 2013-01-24 | 6.195 | 2,171,709 | +5,559 | 0.33% | 13,454,559 |
| 2013-01-25 | 2013-01-23 | 6.131 | 2,166,150 | -138,048 | 0.33% | 13,279,838 |
| 2013-01-24 | 2013-01-22 | 6.023 | 2,304,198 | -16,677 | 0.35% | 13,877,458 |
| 2013-01-23 | 2013-01-21 | 6.001 | 2,320,875 | +4,632 | 0.35% | 13,927,798 |
| 2013-01-22 | 2013-01-18 | 6.066 | 2,316,243 | -173,255 | 0.35% | 14,050,001 |
| 2013-01-18 | 2013-01-16 | 5.936 | 2,489,498 | -21,309 | 0.38% | 14,778,502 |
| 2013-01-17 | 2013-01-15 | 5.785 | 2,510,807 | +4,632 | 0.38% | 14,525,599 |
| 2013-01-16 | 2013-01-14 | 5.807 | 2,506,175 | +32,428 | 0.38% | 14,552,902 |
| 2013-01-15 | 2013-01-11 | 5.720 | 2,473,747 | +126,930 | 0.37% | 14,150,998 |
| 2013-01-14 | 2013-01-10 | 6.066 | 2,346,817 | +18,530 | 0.35% | 14,235,459 |
| 2013-01-09 | 2013-01-07 | 6.066 | 2,328,287 | +18,530 | 0.35% | 14,123,059 |
| 2013-01-08 | 2013-01-04 | 6.152 | 2,309,757 | -13,898 | 0.35% | 14,210,098 |
| 2013-01-07 | 2013-01-03 | 5.958 | 2,323,655 | +3,706 | 0.35% | 13,844,161 |
| 2013-01-03 | 2012-12-31 | 5.872 | 2,319,949 | -57,443 | 0.35% | 13,621,761 |
| 2013-01-02 | 2012-12-27 | 5.569 | 2,377,392 | -13,897 | 0.36% | 13,240,562 |
| 2012-12-28 | 2012-12-24 | 5.375 | 2,391,289 | -3,706 | 0.36% | 12,853,380 |
| 2012-12-27 | 2012-12-20 | 5.461 | 2,394,995 | +138,975 | 0.36% | 13,080,100 |
| 2012-12-21 | 2012-12-19 | 5.440 | 2,256,020 | -55,590 | 0.34% | 12,272,397 |
| 2012-12-20 | 2012-12-18 | 5.418 | 2,311,610 | -9,265 | 0.35% | 12,524,898 |
| 2012-12-18 | 2012-12-14 | 5.591 | 2,320,875 | -18,530 | 0.35% | 12,975,899 |
| 2012-12-13 | 2012-12-11 | 5.569 | 2,339,405 | -7,412 | 0.35% | 13,028,999 |
| 2012-12-12 | 2012-12-10 | 5.591 | 2,346,817 | -46,325 | 0.35% | 13,120,939 |
| 2012-12-11 | 2012-12-07 | 5.505 | 2,393,142 | -26,868 | 0.36% | 13,173,300 |
| 2012-12-10 | 2012-12-06 | 5.397 | 2,420,010 | +3,706 | 0.37% | 13,059,998 |
| 2012-12-07 | 2012-12-05 | 5.418 | 2,416,304 | +4,632 | 0.36% | 13,092,157 |
| 2012-12-06 | 2012-12-04 | 5.267 | 2,411,672 | -46,325 | 0.36% | 12,702,640 |
| 2012-12-05 | 2012-12-03 | 5.181 | 2,457,997 | -12,044 | 0.37% | 12,734,401 |
| 2012-12-04 | 2012-11-30 | 4.987 | 2,470,041 | -89,871 | 0.37% | 12,316,918 |
| 2012-12-03 | 2012-11-29 | 5.116 | 2,559,912 | -18,529 | 0.39% | 13,096,622 |
| 2012-11-30 | 2012-11-28 | 5.159 | 2,578,441 | -54,664 | 0.39% | 13,302,738 |
| 2012-11-29 | 2012-11-27 | 5.094 | 2,633,105 | +37,060 | 0.40% | 13,414,241 |
| 2012-11-27 | 2012-11-23 | 4.965 | 2,596,045 | -19,456 | 0.39% | 12,889,200 |
| 2012-11-26 | 2012-11-22 | 5.030 | 2,615,501 | +37,986 | 0.39% | 13,155,178 |
| 2012-11-22 | 2012-11-20 | 5.030 | 2,577,515 | +1,853 | 0.39% | 12,964,120 |
| 2012-11-21 | 2012-11-19 | 4.922 | 2,575,662 | +44,472 | 0.39% | 12,676,800 |
| 2012-11-20 | 2012-11-16 | 4.620 | 2,531,190 | -3,706 | 0.38% | 11,692,959 |
| 2012-11-19 | 2012-11-15 | 4.598 | 2,534,896 | -94,503 | 0.38% | 11,655,360 |
| 2012-11-16 | 2012-11-14 | 4.576 | 2,629,399 | +88,017 | 0.40% | 12,033,121 |
| 2012-11-15 | 2012-11-13 | 4.339 | 2,541,382 | +17,604 | 0.38% | 11,026,862 |
| 2012-11-14 | 2012-11-12 | 4.425 | 2,523,778 | +926 | 0.38% | 11,168,399 |
| 2012-11-13 | 2012-11-09 | 4.382 | 2,522,852 | -13,897 | 0.38% | 11,055,382 |
| 2012-11-12 | 2012-11-08 | 4.296 | 2,536,749 | -9,265 | 0.38% | 10,897,240 |
| 2012-11-08 | 2012-11-06 | 4.274 | 2,546,014 | -4,633 | 0.38% | 10,882,080 |
| 2012-11-07 | 2012-11-05 | 4.231 | 2,550,647 | -13,897 | 0.38% | 10,791,762 |
| 2012-11-06 | 2012-11-02 | 4.231 | 2,564,544 | -926,497 | 0.39% | 10,850,560 |
| 2012-11-05 | 2012-11-01 | 4.296 | 3,491,041 | -23,163 | 0.53% | 14,996,639 |
| 2012-11-02 | 2012-10-31 | 4.253 | 3,514,204 | +78,753 | 0.53% | 14,944,422 |
| 2012-11-01 | 2012-10-30 | 4.317 | 3,435,451 | -12,971 | 0.52% | 14,831,999 |
| 2012-10-31 | 2012-10-29 | 4.253 | 3,448,422 | +22,236 | 0.52% | 14,664,679 |
| 2012-10-29 | 2012-10-25 | 4.727 | 3,426,186 | -22,236 | 0.52% | 16,197,238 |
| 2012-10-26 | 2012-10-24 | 4.620 | 3,448,422 | +12,971 | 0.52% | 15,930,159 |
| 2012-10-25 | 2012-10-22 | 4.468 | 3,435,451 | -9,265 | 0.52% | 15,351,119 |
| 2012-10-22 | 2012-10-18 | 4.231 | 3,444,716 | -4,633 | 0.52% | 14,574,559 |
| 2012-10-19 | 2012-10-17 | 4.209 | 3,449,349 | -4,632 | 0.52% | 14,519,701 |
| 2012-10-18 | 2012-10-16 | 4.231 | 3,453,981 | +18,530 | 0.52% | 14,613,759 |
| 2012-10-09 | 2012-10-05 | 4.576 | 3,435,451 | +23,162 | 0.52% | 15,721,919 |
| 2012-09-27 | 2012-09-25 | 4.425 | 3,412,289 | -9,265 | 0.51% | 15,100,301 |
| 2012-09-25 | 2012-09-21 | 4.361 | 3,421,554 | +9,265 | 0.52% | 14,919,721 |
| 2012-09-21 | 2012-09-19 | 4.361 | 3,412,289 | +4,633 | 0.51% | 14,879,321 |
| 2012-09-20 | 2012-09-18 | 4.382 | 3,407,656 | -9,265 | 0.51% | 14,932,678 |
| 2012-09-19 | 2012-09-17 | 4.404 | 3,416,921 | -78,753 | 0.52% | 15,047,038 |
| 2012-09-18 | 2012-09-14 | 4.339 | 3,495,674 | +97,283 | 0.53% | 15,167,462 |
| 2012-09-13 | 2012-09-11 | 4.987 | 3,398,391 | -2,780 | 0.51% | 16,946,158 |
| 2012-09-07 | 2012-09-05 | 4.900 | 3,401,171 | +6,486 | 0.51% | 16,666,340 |
| 2012-09-05 | 2012-09-03 | 4.814 | 3,394,685 | -4,633 | 0.51% | 16,341,438 |
| 2012-09-04 | 2012-08-31 | 4.943 | 3,399,318 | +3,706 | 0.51% | 16,804,020 |
| 2012-08-29 | 2012-08-27 | 5.116 | 3,395,612 | +1,853 | 0.51% | 17,372,100 |
| 2012-08-20 | 2012-08-16 | 5.310 | 3,393,759 | -7,412 | 0.51% | 18,021,960 |
| 2012-08-16 | 2012-08-14 | 5.138 | 3,401,171 | -25,015 | 0.51% | 17,473,961 |
| 2012-08-14 | 2012-08-10 | 4.943 | 3,426,186 | +4,632 | 0.52% | 16,936,838 |
| 2012-08-13 | 2012-08-09 | 5.008 | 3,421,554 | -9,265 | 0.52% | 17,135,521 |
| 2012-08-10 | 2012-08-08 | 5.008 | 3,430,819 | -2,779 | 0.52% | 17,181,921 |
| 2012-08-09 | 2012-08-07 | 4.922 | 3,433,598 | +13,897 | 0.52% | 16,899,359 |
| 2012-08-08 | 2012-08-06 | 5.310 | 3,419,701 | -4,632 | 0.52% | 18,159,721 |
| 2012-08-06 | 2012-08-02 | 5.375 | 3,424,333 | -1,853 | 0.52% | 18,406,078 |
| 2012-08-03 | 2012-08-01 | 5.418 | 3,426,186 | -15,751 | 0.52% | 18,563,958 |
| 2012-08-02 | 2012-07-31 | 5.267 | 3,441,937 | -22,236 | 0.52% | 18,129,201 |
| 2012-08-01 | 2012-07-30 | 5.030 | 3,464,173 | -6,485 | 0.52% | 17,423,741 |
| 2012-07-31 | 2012-07-27 | 5.030 | 3,470,658 | -23,163 | 0.52% | 17,456,359 |
| 2012-07-30 | 2012-07-26 | 5.030 | 3,493,821 | -4,632 | 0.53% | 17,572,862 |
| 2012-07-27 | 2012-07-25 | 5.030 | 3,498,453 | +1,853 | 0.53% | 17,596,160 |
| 2012-07-24 | 2012-07-20 | 5.353 | 3,496,600 | +23,162 | 0.53% | 18,719,039 |
| 2012-07-23 | 2012-07-19 | 5.397 | 3,473,438 | +47,252 | 0.52% | 18,745,002 |
| 2012-07-20 | 2012-07-18 | 5.353 | 3,426,186 | -9,265 | 0.52% | 18,342,078 |
| 2012-07-19 | 2012-07-17 | 5.181 | 3,435,451 | +9,265 | 0.52% | 17,798,398 |
| 2012-07-18 | 2012-07-16 | 4.857 | 3,426,186 | -13,898 | 0.52% | 16,640,998 |
| 2012-07-17 | 2012-07-13 | 4.900 | 3,440,084 | -4,632 | 0.52% | 16,857,021 |
| 2012-07-16 | 2012-07-12 | 5.008 | 3,444,716 | -4,633 | 0.52% | 17,251,519 |
| 2012-07-13 | 2012-07-11 | 5.008 | 3,449,349 | +9,265 | 0.52% | 17,274,721 |
| 2012-07-12 | 2012-07-10 | 5.051 | 3,440,084 | -71,340 | 0.52% | 17,376,841 |
| 2012-07-11 | 2012-07-09 | 5.030 | 3,511,424 | +18,530 | 0.53% | 17,661,400 |
| 2012-07-10 | 2012-07-06 | 4.987 | 3,492,894 | -927 | 0.53% | 17,417,399 |
| 2012-07-09 | 2012-07-05 | 4.814 | 3,493,821 | -16,677 | 0.53% | 16,818,662 |
| 2012-07-06 | 2012-07-04 | 4.771 | 3,510,498 | +3,706 | 0.53% | 16,747,382 |
| 2012-07-05 | 2012-07-03 | 4.792 | 3,506,792 | +24,089 | 0.53% | 16,805,402 |
| 2012-07-04 | 2012-06-29 | 5.051 | 3,482,703 | -138,974 | 0.53% | 17,592,122 |
| 2012-07-03 | 2012-06-28 | 4.965 | 3,621,677 | +23,162 | 0.55% | 17,981,399 |
| 2012-06-29 | 2012-06-27 | 5.310 | 3,598,515 | +100,062 | 0.54% | 19,109,281 |
| 2012-06-28 | 2012-06-26 | 5.094 | 3,498,453 | +4,632 | 0.53% | 17,822,720 |
| 2012-06-27 | 2012-06-25 | 5.116 | 3,493,821 | -23,162 | 0.53% | 17,874,542 |
| 2012-06-25 | 2012-06-21 | 4.792 | 3,516,983 | +13,897 | 0.53% | 16,854,240 |
| 2012-06-22 | 2012-06-20 | 4.727 | 3,503,086 | +41,693 | 0.53% | 16,560,782 |
| 2012-06-21 | 2012-06-19 | 4.900 | 3,461,393 | -9,265 | 0.52% | 16,961,439 |
| 2012-06-20 | 2012-06-18 | 4.684 | 3,470,658 | -16,677 | 0.52% | 16,257,639 |
| 2012-06-19 | 2012-06-15 | 4.814 | 3,487,335 | +120,444 | 0.53% | 16,787,439 |
| 2012-06-18 | 2012-06-14 | 4.771 | 3,366,891 | -28,721 | 0.51% | 16,062,282 |
| 2012-06-15 | 2012-06-13 | 4.447 | 3,395,612 | -2,779 | 0.51% | 15,099,800 |
| 2012-06-14 | 2012-06-12 | 4.231 | 3,398,391 | +13,897 | 0.51% | 14,378,558 |
| 2012-06-13 | 2012-06-11 | 4.188 | 3,384,494 | -46,325 | 0.51% | 14,173,640 |
| 2012-06-12 | 2012-06-08 | 4.188 | 3,430,819 | -50,957 | 0.52% | 14,367,641 |
| 2012-06-08 | 2012-06-06 | 3.950 | 3,481,776 | +13,897 | 0.53% | 13,754,279 |
| 2012-06-07 | 2012-06-05 | 3.756 | 3,467,879 | -7,412 | 0.52% | 13,025,641 |
| 2012-06-06 | 2012-06-04 | 3.605 | 3,475,291 | -4,632 | 0.52% | 12,528,341 |
| 2012-06-04 | 2012-05-31 | 3.670 | 3,479,923 | -4,633 | 0.52% | 12,770,399 |
| 2012-05-18 | 2012-05-16 | 3.540 | 3,484,556 | -9,265 | 0.53% | 12,336,081 |
| 2012-05-17 | 2012-05-15 | 3.627 | 3,493,821 | +9,265 | 0.53% | 12,670,561 |
| 2012-05-08 | 2012-05-04 | 3.994 | 3,484,556 | -45,398 | 0.53% | 13,915,701 |
| 2012-05-07 | 2012-05-03 | 3.864 | 3,529,954 | -55,590 | 0.53% | 13,639,800 |
| 2012-04-25 | 2012-04-23 | 3.799 | 3,585,544 | +13,898 | 0.54% | 13,622,401 |
| 2012-04-24 | 2012-04-20 | 3.842 | 3,571,646 | -194,565 | 0.54% | 13,723,799 |
| 2012-04-13 | 2012-04-11 | 3.821 | 3,766,211 | -115,812 | 0.57% | 14,390,101 |
| 2012-04-12 | 2012-04-10 | 3.778 | 3,882,023 | -370,599 | 0.59% | 14,665,000 |
| 2012-04-03 | 2012-03-30 | 3.994 | 4,252,622 | -9,265 | 0.64% | 16,983,001 |
| 2012-04-02 | 2012-03-29 | 3.929 | 4,261,887 | -9,265 | 0.64% | 16,744,001 |
| 2012-03-22 | 2012-03-20 | 4.188 | 4,271,152 | -92,649 | 0.64% | 17,886,801 |
| 2012-03-21 | 2012-03-19 | 4.231 | 4,363,801 | -9,265 | 0.66% | 18,463,198 |
| 2012-03-20 | 2012-03-16 | 4.188 | 4,373,066 | -13,898 | 0.66% | 18,313,598 |
| 2012-03-15 | 2012-03-13 | 4.123 | 4,386,964 | -2,779 | 0.66% | 18,087,701 |
| 2012-03-08 | 2012-03-06 | 3.929 | 4,389,743 | -259,420 | 0.66% | 17,246,319 |
| 2012-03-07 | 2012-03-05 | 3.929 | 4,649,163 | -9,264 | 0.70% | 18,265,522 |
| 2012-03-06 | 2012-03-02 | 4.015 | 4,658,427 | +9,264 | 0.70% | 18,704,158 |
| 2012-03-01 | 2012-02-28 | 3.994 | 4,649,163 | -42,618 | 0.70% | 18,566,602 |
| 2012-02-29 | 2012-02-27 | 3.950 | 4,691,781 | +27,795 | 0.71% | 18,534,239 |
| 2012-02-27 | 2012-02-23 | 4.015 | 4,663,986 | +13,897 | 0.70% | 18,726,478 |
| 2012-02-23 | 2012-02-21 | 4.101 | 4,650,089 | +13,897 | 0.70% | 19,072,200 |
| 2012-02-22 | 2012-02-20 | 4.123 | 4,636,192 | -101,914 | 0.70% | 19,115,282 |
| 2012-02-21 | 2012-02-17 | 4.145 | 4,738,106 | -321,495 | 0.71% | 19,637,759 |
| 2012-02-20 | 2012-02-16 | 4.166 | 5,059,601 | +29,648 | 0.76% | 21,079,461 |
| 2012-02-17 | 2012-02-15 | 3.907 | 5,029,953 | +32,428 | 0.76% | 19,652,981 |
| 2012-02-16 | 2012-02-14 | 3.929 | 4,997,525 | +9,265 | 0.75% | 19,634,158 |
| 2012-02-14 | 2012-02-10 | 3.864 | 4,988,260 | -2,780 | 0.75% | 19,274,718 |
| 2012-02-13 | 2012-02-09 | 3.821 | 4,991,040 | -91,723 | 0.75% | 19,069,980 |
| 2012-02-10 | 2012-02-08 | 3.886 | 5,082,763 | +12,971 | 0.77% | 19,749,599 |
| 2012-02-09 | 2012-02-07 | 3.907 | 5,069,792 | -176,961 | 0.76% | 19,808,639 |
| 2012-02-08 | 2012-02-06 | 3.907 | 5,246,753 | -37,060 | 0.79% | 20,500,059 |
| 2012-02-06 | 2012-02-02 | 3.821 | 5,283,813 | +361,334 | 0.80% | 20,188,620 |
| 2012-02-03 | 2012-02-01 | 3.864 | 4,922,479 | -25,016 | 0.74% | 19,020,539 |
| 2012-02-02 | 2012-01-31 | 3.864 | 4,947,495 | +37,060 | 0.75% | 19,117,202 |
| 2012-02-01 | 2012-01-30 | 3.713 | 4,910,435 | -46,325 | 0.74% | 18,232,001 |
| 2012-01-31 | 2012-01-27 | 3.778 | 4,956,760 | +927 | 0.75% | 18,725,002 |
| 2012-01-30 | 2012-01-26 | 3.756 | 4,955,833 | +60,222 | 0.75% | 18,614,520 |
| 2012-01-27 | 2012-01-20 | 3.842 | 4,895,611 | -64,855 | 0.74% | 18,811,041 |
| 2012-01-26 | 2012-01-19 | 3.778 | 4,960,466 | +18,530 | 0.75% | 18,739,002 |
| 2012-01-19 | 2012-01-17 | 3.583 | 4,941,936 | +33,354 | 0.75% | 17,708,881 |
| 2012-01-18 | 2012-01-16 | 3.475 | 4,908,582 | -4,632 | 0.74% | 17,059,561 |
| 2012-01-17 | 2012-01-13 | 3.432 | 4,913,214 | -46,325 | 0.74% | 16,863,539 |
| 2012-01-16 | 2012-01-12 | 3.368 | 4,959,539 | +46,325 | 0.75% | 16,701,360 |
| 2012-01-04 | 2011-12-30 | 3.303 | 4,913,214 | -46,325 | 0.74% | 16,227,179 |
| 2011-12-30 | 2011-12-28 | 3.281 | 4,959,539 | -46,325 | 0.75% | 16,273,120 |
| 2011-12-22 | 2011-12-20 | 3.173 | 5,005,864 | -3,706 | 0.76% | 15,884,820 |
| 2011-12-21 | 2011-12-19 | 3.130 | 5,009,570 | -84,311 | 0.76% | 15,680,300 |
| 2011-12-20 | 2011-12-16 | 3.130 | 5,093,881 | +50,957 | 0.77% | 15,944,200 |
| 2011-12-16 | 2011-12-14 | 3.216 | 5,042,924 | -50,957 | 0.76% | 16,220,141 |
| 2011-12-15 | 2011-12-13 | 3.130 | 5,093,881 | -927 | 0.77% | 15,944,200 |
| 2011-12-12 | 2011-12-08 | 3.130 | 5,094,808 | -41,692 | 0.77% | 15,947,101 |
| 2011-12-08 | 2011-12-06 | 3.087 | 5,136,500 | -23,162 | 0.77% | 15,855,840 |
| 2011-12-07 | 2011-12-05 | 3.065 | 5,159,662 | -13,898 | 0.78% | 15,815,959 |
| 2011-12-06 | 2011-12-02 | 3.044 | 5,173,560 | +9,265 | 0.78% | 15,746,880 |
| 2011-12-05 | 2011-12-01 | 3.022 | 5,164,295 | -27,795 | 0.78% | 15,607,200 |
| 2011-12-02 | 2011-11-30 | 3.044 | 5,192,090 | +46,325 | 0.78% | 15,803,281 |
| 2011-12-01 | 2011-11-29 | 3.216 | 5,145,765 | -38,913 | 0.78% | 16,550,920 |
| 2011-11-30 | 2011-11-28 | 3.108 | 5,184,678 | +2,780 | 0.78% | 16,116,480 |
| 2011-11-29 | 2011-11-25 | 3.195 | 5,181,898 | -162,137 | 0.78% | 16,555,279 |
| 2011-11-28 | 2011-11-24 | 3.238 | 5,344,035 | -60,223 | 0.81% | 17,303,999 |
| 2011-11-25 | 2011-11-23 | 3.108 | 5,404,258 | -3,706 | 0.82% | 16,799,041 |
| 2011-11-24 | 2011-11-22 | 3.001 | 5,407,964 | -41,692 | 0.82% | 16,226,861 |
| 2011-11-21 | 2011-11-17 | 3.001 | 5,449,656 | +13,897 | 0.82% | 16,351,960 |
| 2011-11-18 | 2011-11-16 | 3.044 | 5,435,759 | -81,531 | 0.82% | 16,544,941 |
| 2011-11-17 | 2011-11-15 | 3.173 | 5,517,290 | -88,018 | 0.83% | 17,507,699 |
| 2011-11-16 | 2011-11-14 | 3.152 | 5,605,308 | -18,529 | 0.85% | 17,666,001 |
| 2011-11-15 | 2011-11-11 | 2.936 | 5,623,837 | -9,265 | 0.85% | 16,510,399 |
| 2011-11-14 | 2011-11-10 | 2.849 | 5,633,102 | -101,915 | 0.85% | 16,051,199 |
| 2011-11-11 | 2011-11-09 | 2.957 | 5,735,017 | -125,077 | 0.87% | 16,960,600 |
| 2011-11-10 | 2011-11-08 | 2.957 | 5,860,094 | +472,513 | 0.88% | 17,330,499 |
| 2011-11-08 | 2011-11-04 | 2.720 | 5,387,581 | +4,633 | 0.81% | 14,653,801 |
| 2011-11-01 | 2011-10-28 | 2.590 | 5,382,948 | +13,897 | 0.81% | 13,943,999 |
| 2011-10-26 | 2011-10-24 | 2.504 | 5,369,051 | -27,795 | 0.81% | 13,444,401 |
| 2011-10-20 | 2011-10-18 | 2.310 | 5,396,846 | -92,649 | 0.81% | 12,465,501 |
| 2011-10-14 | 2011-10-12 | 2.461 | 5,489,495 | -46,325 | 0.83% | 13,508,999 |
| 2011-10-11 | 2011-10-07 | 2.267 | 5,535,820 | -69,488 | 0.84% | 12,547,499 |
| 2011-10-10 | 2011-10-06 | 2.202 | 5,605,308 | -78,752 | 0.85% | 12,342,001 |
| 2011-10-07 | 2011-10-04 | 2.159 | 5,684,060 | -281,655 | 0.86% | 12,270,000 |
| 2011-10-06 | 2011-10-03 | 2.180 | 5,965,715 | +231,624 | 0.90% | 13,006,780 |
| 2011-10-04 | 2011-09-30 | 2.396 | 5,734,091 | +213,095 | 0.86% | 13,739,581 |
| 2011-09-30 | 2011-09-27 | 2.461 | 5,520,996 | -75,047 | 0.83% | 13,586,519 |
| 2011-09-28 | 2011-09-26 | 2.418 | 5,596,043 | +319,642 | 0.84% | 13,529,601 |
| 2011-09-27 | 2011-09-23 | 2.482 | 5,276,401 | +370,599 | 0.80% | 13,098,500 |
| 2011-09-26 | 2011-09-22 | 2.482 | 4,905,802 | +185,299 | 0.74% | 12,178,499 |
| 2011-09-22 | 2011-09-20 | 2.634 | 4,720,503 | -223,286 | 0.71% | 12,431,801 |
| 2011-09-21 | 2011-09-19 | 2.590 | 4,943,789 | +12,971 | 0.75% | 12,806,401 |
| 2011-09-20 | 2011-09-16 | 2.763 | 4,930,818 | -59,295 | 0.74% | 13,624,321 |
| 2011-09-16 | 2011-09-14 | 2.612 | 4,990,113 | -927 | 0.75% | 13,034,119 |
| 2011-09-15 | 2011-09-12 | 2.569 | 4,991,040 | -4,632 | 0.75% | 12,821,060 |
| 2011-09-14 | 2011-09-09 | 2.677 | 4,995,672 | +5,559 | 0.75% | 13,372,159 |
| 2011-09-12 | 2011-09-08 | 2.742 | 4,990,113 | +4,632 | 0.75% | 13,680,439 |
| 2011-09-08 | 2011-09-06 | 2.785 | 4,985,481 | -262,199 | 0.75% | 13,882,980 |
| 2011-09-07 | 2011-09-05 | 2.742 | 5,247,680 | -6,485 | 0.79% | 14,386,561 |
| 2011-09-06 | 2011-09-02 | 2.806 | 5,254,165 | +95,429 | 0.79% | 14,744,600 |
| 2011-09-05 | 2011-09-01 | 2.720 | 5,158,736 | +29,648 | 0.78% | 14,031,360 |
| 2011-08-26 | 2011-08-24 | 2.612 | 5,129,088 | +37,060 | 0.77% | 13,397,120 |
| 2011-08-24 | 2011-08-22 | 2.612 | 5,092,028 | -2,780 | 0.77% | 13,300,320 |
| 2011-08-23 | 2011-08-19 | 2.612 | 5,094,808 | +9,265 | 0.77% | 13,307,581 |
| 2011-08-22 | 2011-08-18 | 2.677 | 5,085,543 | -6,485 | 0.77% | 13,612,721 |
| 2011-08-19 | 2011-08-17 | 2.655 | 5,092,028 | +22,236 | 0.77% | 13,520,160 |
| 2011-08-17 | 2011-08-15 | 2.720 | 5,069,792 | +75,046 | 0.76% | 13,789,439 |
| 2011-08-16 | 2011-08-12 | 2.612 | 4,994,746 | +78,752 | 0.75% | 13,046,220 |
| 2011-08-15 | 2011-08-11 | 2.612 | 4,915,994 | +56,517 | 0.74% | 12,840,521 |
| 2011-08-11 | 2011-08-09 | 2.590 | 4,859,477 | -9,265 | 0.73% | 12,587,999 |
| 2011-08-04 | 2011-08-02 | 3.108 | 4,868,742 | -13,898 | 0.73% | 15,134,399 |
| 2011-08-02 | 2011-07-29 | 3.108 | 4,882,640 | -13,897 | 0.74% | 15,177,601 |
| 2011-08-01 | 2011-07-28 | 3.152 | 4,896,537 | +41,692 | 0.74% | 15,432,199 |
| 2011-07-28 | 2011-07-26 | 3.238 | 4,854,845 | -13,897 | 0.73% | 15,720,000 |
| 2011-07-27 | 2011-07-25 | 3.216 | 4,868,742 | -99,136 | 0.73% | 15,659,899 |
| 2011-07-26 | 2011-07-22 | 3.216 | 4,967,878 | +106,548 | 0.75% | 15,978,762 |
| 2011-07-25 | 2011-07-21 | 3.195 | 4,861,330 | -23,163 | 0.73% | 15,531,119 |
| 2011-07-22 | 2011-07-20 | 3.195 | 4,884,493 | +100,988 | 0.74% | 15,605,121 |
| 2011-07-20 | 2011-07-18 | 3.216 | 4,783,505 | -23,162 | 0.72% | 15,385,741 |
| 2011-07-15 | 2011-07-13 | 3.238 | 4,806,667 | +9,265 | 0.73% | 15,564,000 |
| 2011-07-14 | 2011-07-12 | 3.238 | 4,797,402 | +87,091 | 0.72% | 15,534,000 |
| 2011-07-11 | 2011-07-07 | 3.368 | 4,710,311 | +292,773 | 0.71% | 15,862,079 |
| 2011-07-08 | 2011-07-06 | 3.411 | 4,417,538 | -41,693 | 0.67% | 15,066,879 |
| 2011-07-06 | 2011-07-04 | 3.389 | 4,459,231 | +46,325 | 0.67% | 15,112,821 |
| 2011-07-04 | 2011-06-29 | 3.324 | 4,412,906 | +37,060 | 0.67% | 14,670,041 |
| 2011-06-30 | 2011-06-28 | 3.303 | 4,375,846 | -11,118 | 0.66% | 14,452,380 |
| 2011-06-29 | 2011-06-27 | 3.260 | 4,386,964 | +6,486 | 0.66% | 14,299,701 |
| 2011-06-28 | 2011-06-24 | 3.303 | 4,380,478 | +4,632 | 0.66% | 14,467,679 |
| 2011-06-27 | 2011-06-23 | 3.238 | 4,375,846 | +46,325 | 0.66% | 14,169,000 |
| 2011-06-23 | 2011-06-21 | 3.238 | 4,329,521 | +69,487 | 0.65% | 14,019,000 |
| 2011-06-21 | 2011-06-17 | 3.238 | 4,260,034 | +13,898 | 0.64% | 13,794,001 |
| 2011-06-20 | 2011-06-16 | 3.281 | 4,246,136 | +268,684 | 0.64% | 13,932,319 |
| 2011-06-15 | 2011-06-13 | 3.475 | 3,977,452 | -37,060 | 0.60% | 13,823,460 |
| 2011-06-14 | 2011-06-10 | 3.432 | 4,014,512 | -13,897 | 0.61% | 13,778,940 |
| 2011-06-13 | 2011-06-09 | 3.497 | 4,028,409 | +50,957 | 0.61% | 14,087,518 |
| 2011-06-10 | 2011-06-08 | 3.605 | 3,977,452 | -27,795 | 0.60% | 14,338,620 |
| 2011-06-08 | 2011-06-03 | 3.648 | 4,005,247 | -927 | 0.60% | 14,611,740 |
| 2011-06-07 | 2011-06-02 | 3.670 | 4,006,174 | -8,338 | 0.60% | 14,701,602 |
| 2011-06-03 | 2011-06-01 | 3.670 | 4,014,512 | +64,855 | 0.61% | 14,732,200 |
| 2011-05-30 | 2011-05-26 | 3.627 | 3,949,657 | +4,632 | 0.60% | 14,323,679 |
| 2011-05-27 | 2011-05-25 | 3.648 | 3,945,025 | +81,532 | 0.60% | 14,392,041 |
| 2011-05-26 | 2011-05-24 | 3.691 | 3,863,493 | +92,650 | 0.58% | 14,261,400 |
| 2011-05-25 | 2011-05-23 | 3.627 | 3,770,843 | +85,237 | 0.57% | 13,675,199 |
| 2011-05-24 | 2011-05-20 | 3.648 | 3,685,606 | +97,283 | 0.56% | 13,445,642 |
| 2011-05-19 | 2011-05-17 | 3.907 | 3,588,323 | +963,557 | 0.54% | 14,020,259 |
| 2011-05-18 | 2011-05-16 | 3.929 | 2,624,766 | -111,180 | 0.40% | 10,312,119 |
| 2011-05-17 | 2011-05-13 | 3.864 | 2,735,946 | +27,795 | 0.41% | 10,571,740 |
| 2011-05-16 | 2011-05-12 | 3.842 | 2,708,151 | +60,222 | 0.41% | 10,405,880 |
| 2011-05-13 | 2011-05-11 | 3.907 | 2,647,929 | +23,163 | 0.40% | 10,345,961 |
| 2011-05-12 | 2011-05-09 | 4.037 | 2,624,766 | -168,623 | 0.40% | 10,595,419 |
| 2011-05-11 | 2011-05-06 | 3.994 | 2,793,389 | +10,192 | 0.42% | 11,155,501 |
| 2011-05-06 | 2011-05-04 | 3.778 | 2,783,197 | -217,727 | 0.42% | 10,513,999 |
| 2011-05-05 | 2011-05-03 | 3.670 | 3,000,924 | -226,992 | 0.45% | 11,012,599 |
| 2011-05-04 | 2011-04-29 | 3.605 | 3,227,916 | -804,199 | 0.49% | 11,636,560 |
| 2011-05-03 | 2011-04-28 | 3.475 | 4,032,115 | -292,774 | 0.61% | 14,013,438 |
| 2011-04-29 | 2011-04-27 | 3.432 | 4,324,889 | +99,136 | 0.65% | 14,844,242 |
| 2011-04-28 | 2011-04-26 | 3.454 | 4,225,753 | +171,865 | 0.64% | 14,595,199 |
| 2011-04-27 | 2011-04-21 | 3.562 | 4,053,888 | +228,845 | 0.61% | 14,439,150 |
| 2011-04-26 | 2011-04-20 | 3.519 | 3,825,043 | -69,488 | 0.58% | 13,458,909 |
| 2011-04-21 | 2011-04-19 | 3.519 | 3,894,531 | +97,283 | 0.59% | 13,703,411 |
| 2011-04-20 | 2011-04-18 | 3.691 | 3,797,248 | -37,060 | 0.57% | 14,016,868 |
| 2011-04-19 | 2011-04-15 | 3.627 | 3,834,308 | +46,325 | 0.58% | 13,905,359 |
| 2011-04-18 | 2011-04-14 | 3.670 | 3,787,983 | -66,708 | 0.57% | 13,900,898 |
| 2011-04-15 | 2011-04-13 | 3.627 | 3,854,691 | -23,163 | 0.58% | 13,979,279 |
| 2011-04-14 | 2011-04-12 | 3.691 | 3,877,854 | -89,407 | 0.58% | 14,314,411 |
| 2011-04-13 | 2011-04-11 | 3.454 | 3,967,261 | -4,632 | 0.60% | 13,702,401 |
| 2011-04-12 | 2011-04-08 | 3.454 | 3,971,893 | +60,222 | 0.60% | 13,718,400 |
| 2011-04-11 | 2011-04-07 | 3.497 | 3,911,671 | -20,383 | 0.59% | 13,679,281 |
| 2011-04-08 | 2011-04-06 | 3.497 | 3,932,054 | +27,795 | 0.59% | 13,750,561 |
| 2011-04-07 | 2011-04-04 | 3.497 | 3,904,259 | -32,427 | 0.59% | 13,653,361 |
| 2011-04-06 | 2011-04-01 | 3.411 | 3,936,686 | +32,427 | 0.59% | 13,426,839 |
| 2011-04-04 | 2011-03-31 | 3.411 | 3,904,259 | -25,942 | 0.59% | 13,316,241 |
| 2011-04-01 | 2011-03-30 | 3.562 | 3,930,201 | -15,750 | 0.59% | 13,998,601 |
| 2011-03-31 | 2011-03-29 | 3.648 | 3,945,951 | -355,775 | 0.60% | 14,395,419 |
| 2011-03-30 | 2011-03-28 | 3.497 | 4,301,726 | -9,265 | 0.65% | 15,043,320 |
| 2011-03-29 | 2011-03-25 | 3.454 | 4,310,991 | -4,633 | 0.65% | 14,889,600 |
| 2011-03-28 | 2011-03-24 | 3.411 | 4,315,624 | +69,488 | 0.65% | 14,719,282 |
| 2011-03-25 | 2011-03-23 | 3.432 | 4,246,136 | -12,971 | 0.64% | 14,573,939 |
| 2011-03-24 | 2011-03-22 | 3.303 | 4,259,107 | -84,311 | 0.64% | 14,066,819 |
| 2011-03-23 | 2011-03-21 | 3.260 | 4,343,418 | -37,060 | 0.66% | 14,157,758 |
| 2011-03-22 | 2011-03-18 | 3.195 | 4,380,478 | +125,077 | 0.66% | 13,994,879 |
| 2011-03-21 | 2011-03-17 | 3.260 | 4,255,401 | +23,162 | 0.64% | 13,870,859 |
| 2011-03-18 | 2011-03-16 | 3.260 | 4,232,239 | -11,118 | 0.64% | 13,795,361 |
| 2011-03-17 | 2011-03-15 | 3.238 | 4,243,357 | -54,663 | 0.64% | 13,740,001 |
| 2011-03-16 | 2011-03-14 | 3.303 | 4,298,020 | +1,853 | 0.65% | 14,195,340 |
| 2011-03-15 | 2011-03-11 | 3.324 | 4,296,167 | -46,325 | 0.65% | 14,281,960 |
| 2011-03-14 | 2011-03-10 | 3.346 | 4,342,492 | +106,547 | 0.66% | 14,529,700 |
| 2011-03-11 | 2011-03-09 | 3.368 | 4,235,945 | +37,060 | 0.64% | 14,264,641 |
| 2011-03-10 | 2011-03-08 | 3.368 | 4,198,885 | +83,385 | 0.63% | 14,139,840 |
| 2011-03-09 | 2011-03-07 | 3.389 | 4,115,500 | -115,812 | 0.62% | 13,947,879 |
| 2011-03-07 | 2011-03-03 | 3.346 | 4,231,312 | +7,412 | 0.64% | 14,157,699 |
| 2011-03-04 | 2011-03-02 | 3.346 | 4,223,900 | -23,163 | 0.64% | 14,132,899 |
| 2011-03-03 | 2011-03-01 | 3.324 | 4,247,063 | -21,309 | 0.64% | 14,118,721 |
| 2011-03-02 | 2011-02-28 | 3.303 | 4,268,372 | +27,795 | 0.64% | 14,097,419 |
| 2011-03-01 | 2011-02-25 | 3.260 | 4,240,577 | +9,265 | 0.64% | 13,822,539 |
| 2011-02-28 | 2011-02-24 | 3.281 | 4,231,312 | +100,061 | 0.64% | 13,883,679 |
| 2011-02-25 | 2011-02-23 | 3.324 | 4,131,251 | +99,136 | 0.62% | 13,733,721 |
| 2011-02-22 | 2011-02-18 | 3.411 | 4,032,115 | -24,089 | 0.61% | 13,752,319 |
| 2011-02-21 | 2011-02-17 | 3.389 | 4,056,204 | +44,472 | 0.61% | 13,746,919 |
| 2011-02-18 | 2011-02-16 | 3.432 | 4,011,732 | +61,148 | 0.61% | 13,769,398 |
| 2011-02-16 | 2011-02-14 | 3.389 | 3,950,584 | -4,632 | 0.60% | 13,388,961 |
| 2011-02-14 | 2011-02-10 | 3.389 | 3,955,216 | -4,633 | 0.60% | 13,404,659 |
| 2011-02-10 | 2011-02-08 | 3.475 | 3,959,849 | -9,265 | 0.60% | 13,762,281 |
| 2011-02-08 | 2011-02-02 | 3.519 | 3,969,114 | -97,282 | 0.60% | 13,965,841 |
| 2011-02-07 | 2011-01-31 | 3.497 | 4,066,396 | -4,632 | 0.61% | 14,220,361 |
| 2011-02-01 | 2011-01-28 | 3.454 | 4,071,028 | +83,384 | 0.61% | 14,060,799 |
| 2011-01-31 | 2011-01-27 | 3.519 | 3,987,644 | -9,265 | 0.60% | 14,031,042 |
| 2011-01-28 | 2011-01-26 | 3.519 | 3,996,909 | -194,564 | 0.60% | 14,063,642 |
| 2011-01-26 | 2011-01-24 | 3.432 | 4,191,473 | -546,633 | 0.63% | 14,386,320 |
| 2011-01-25 | 2011-01-21 | 3.497 | 4,738,106 | -46,325 | 0.71% | 16,569,359 |
| 2011-01-24 | 2011-01-20 | 3.475 | 4,784,431 | -9,265 | 0.72% | 16,628,080 |
| 2011-01-21 | 2011-01-19 | 3.475 | 4,793,696 | +599,444 | 0.72% | 16,660,280 |
| 2011-01-20 | 2011-01-18 | 3.324 | 4,194,252 | -46,325 | 0.63% | 13,943,159 |
| 2011-01-19 | 2011-01-17 | 3.303 | 4,240,577 | -4,633 | 0.64% | 14,005,619 |
| 2011-01-18 | 2011-01-14 | 3.324 | 4,245,210 | +9,265 | 0.64% | 14,112,561 |
| 2011-01-17 | 2011-01-13 | 3.324 | 4,235,945 | +13,898 | 0.64% | 14,081,761 |
| 2011-01-14 | 2011-01-12 | 3.346 | 4,222,047 | -13,898 | 0.64% | 14,126,699 |
| 2011-01-13 | 2011-01-11 | 3.260 | 4,235,945 | -106,547 | 0.64% | 13,807,441 |
| 2011-01-12 | 2011-01-10 | 3.281 | 4,342,492 | -101,915 | 0.66% | 14,248,480 |
| 2011-01-11 | 2011-01-07 | 3.303 | 4,444,407 | +37,060 | 0.67% | 14,678,821 |
| 2011-01-10 | 2011-01-06 | 3.346 | 4,407,347 | -7,412 | 0.66% | 14,746,701 |
| 2011-01-07 | 2011-01-05 | 3.324 | 4,414,759 | -37,060 | 0.67% | 14,676,201 |
| 2011-01-06 | 2011-01-04 | 3.346 | 4,451,819 | -208,461 | 0.67% | 14,895,501 |
| 2011-01-05 | 2011-01-03 | 3.281 | 4,660,280 | -92,650 | 0.70% | 15,291,198 |
| 2011-01-04 | 2010-12-31 | 3.281 | 4,752,930 | +328,906 | 0.72% | 15,595,199 |
| 2010-12-29 | 2010-12-24 | 3.173 | 4,424,024 | +92,650 | 0.67% | 14,038,501 |
| 2010-12-28 | 2010-12-22 | 3.195 | 4,331,374 | -50,957 | 0.65% | 13,838,000 |
| 2010-12-23 | 2010-12-21 | 3.152 | 4,382,331 | +106,547 | 0.66% | 13,811,599 |
| 2010-12-22 | 2010-12-20 | 3.195 | 4,275,784 | +135,268 | 0.64% | 13,660,399 |
| 2010-12-21 | 2010-12-17 | 3.260 | 4,140,516 | +4,633 | 0.62% | 13,496,381 |
| 2010-12-20 | 2010-12-16 | 3.281 | 4,135,883 | +106,547 | 0.62% | 13,570,560 |
| 2010-12-17 | 2010-12-15 | 3.389 | 4,029,336 | -367,819 | 0.61% | 13,655,860 |
| 2010-12-16 | 2010-12-14 | 3.432 | 4,397,155 | +7,412 | 0.66% | 15,092,279 |
| 2010-12-15 | 2010-12-13 | 3.454 | 4,389,743 | +65,781 | 0.66% | 15,161,599 |
| 2010-12-14 | 2010-12-10 | 3.475 | 4,323,962 | -80,605 | 0.65% | 15,027,740 |
| 2010-12-13 | 2010-12-09 | 3.475 | 4,404,567 | +25,942 | 0.66% | 15,307,879 |
| 2010-12-10 | 2010-12-08 | 3.454 | 4,378,625 | -156,578 | 0.66% | 15,123,199 |
| 2010-12-09 | 2010-12-07 | 3.454 | 4,535,203 | -57,443 | 0.68% | 15,663,999 |
| 2010-12-08 | 2010-12-06 | 3.497 | 4,592,646 | -75,973 | 0.69% | 16,060,679 |
| 2010-12-07 | 2010-12-03 | 3.562 | 4,668,619 | +69,487 | 0.70% | 16,628,700 |
| 2010-12-06 | 2010-12-02 | 3.627 | 4,599,132 | +416,924 | 0.69% | 16,679,041 |
| 2010-12-03 | 2010-12-01 | 3.540 | 4,182,208 | -75,046 | 0.63% | 14,805,920 |
| 2010-12-02 | 2010-11-30 | 3.389 | 4,257,254 | +112,106 | 0.64% | 14,428,299 |
| 2010-12-01 | 2010-11-29 | 3.497 | 4,145,148 | -117,665 | 0.63% | 14,495,760 |
| 2010-11-30 | 2010-11-26 | 3.475 | 4,262,813 | +52,810 | 0.64% | 14,815,219 |
| 2010-11-29 | 2010-11-25 | 3.519 | 4,210,003 | +27,795 | 0.64% | 14,813,440 |
| 2010-11-25 | 2010-11-23 | 3.562 | 4,182,208 | -31,501 | 0.63% | 14,896,200 |
| 2010-11-24 | 2010-11-22 | 3.605 | 4,213,709 | +115,812 | 0.64% | 15,190,320 |
| 2010-11-23 | 2010-11-19 | 3.670 | 4,097,897 | -13,897 | 0.62% | 15,038,201 |
| 2010-11-22 | 2010-11-18 | 3.670 | 4,111,794 | +13,897 | 0.62% | 15,089,199 |
| 2010-11-19 | 2010-11-17 | 3.648 | 4,097,897 | -97,282 | 0.62% | 14,949,741 |
| 2010-11-18 | 2010-11-16 | 3.734 | 4,195,179 | -115,812 | 0.63% | 15,666,880 |
| 2010-11-17 | 2010-11-15 | 3.734 | 4,310,991 | -9,265 | 0.65% | 16,099,380 |
| 2010-11-16 | 2010-11-12 | 3.734 | 4,320,256 | -115,812 | 0.65% | 16,133,980 |
| 2010-11-15 | 2010-11-11 | 3.886 | 4,436,068 | +32,427 | 0.67% | 17,236,799 |
| 2010-11-12 | 2010-11-10 | 3.907 | 4,403,641 | -7,412 | 0.66% | 17,205,861 |
| 2010-11-11 | 2010-11-09 | 3.929 | 4,411,053 | +23,163 | 0.67% | 17,330,041 |
| 2010-11-10 | 2010-11-08 | 3.972 | 4,387,890 | +257,566 | 0.66% | 17,428,479 |
| 2010-11-09 | 2010-11-05 | 3.994 | 4,130,324 | +148,239 | 0.62% | 16,494,599 |
| 2010-11-08 | 2010-11-04 | 3.972 | 3,982,085 | +83,385 | 0.60% | 15,816,642 |
| 2010-11-05 | 2010-11-03 | 3.972 | 3,898,700 | +9,265 | 0.59% | 15,485,441 |
| 2010-11-04 | 2010-11-02 | 3.994 | 3,889,435 | +20,383 | 0.59% | 15,532,600 |
| 2010-11-03 | 2010-11-01 | 3.886 | 3,869,052 | +927 | 0.58% | 15,033,600 |
| 2010-11-02 | 2010-10-29 | 3.842 | 3,868,125 | -5,559 | 0.58% | 14,862,998 |
| 2010-11-01 | 2010-10-28 | 3.842 | 3,873,684 | +99,135 | 0.58% | 14,884,358 |
| 2010-10-29 | 2010-10-27 | 3.907 | 3,774,549 | +12,044 | 0.57% | 14,747,879 |
| 2010-10-28 | 2010-10-26 | 4.101 | 3,762,505 | +41,693 | 0.57% | 15,431,801 |
| 2010-10-27 | 2010-10-25 | 4.188 | 3,720,812 | +51,883 | 0.56% | 15,582,078 |
| 2010-10-26 | 2010-10-22 | 4.209 | 3,668,929 | -87,090 | 0.55% | 15,444,002 |
| 2010-10-25 | 2010-10-21 | 4.317 | 3,756,019 | +114,885 | 0.57% | 16,215,999 |
| 2010-10-22 | 2010-10-20 | 4.382 | 3,641,134 | -29,648 | 0.55% | 15,955,802 |
| 2010-10-21 | 2010-10-19 | 4.447 | 3,670,782 | +34,281 | 0.55% | 16,323,442 |
| 2010-10-20 | 2010-10-18 | 4.512 | 3,636,501 | +159,357 | 0.55% | 16,406,499 |
| 2010-10-19 | 2010-10-15 | 4.533 | 3,477,144 | +37,060 | 0.52% | 15,762,602 |
| 2010-10-18 | 2010-10-14 | 4.490 | 3,440,084 | +18,530 | 0.52% | 15,446,081 |
| 2010-10-15 | 2010-10-13 | 4.425 | 3,421,554 | -13,897 | 0.52% | 15,141,301 |
| 2010-10-14 | 2010-10-12 | 4.533 | 3,435,451 | -113,959 | 0.52% | 15,573,599 |
| 2010-10-13 | 2010-10-11 | 4.404 | 3,549,410 | +49,104 | 0.54% | 15,630,478 |
| 2010-10-12 | 2010-10-08 | 4.145 | 3,500,306 | +18,530 | 0.53% | 14,507,520 |
| 2010-10-11 | 2010-10-07 | 4.188 | 3,481,776 | -10,192 | 0.53% | 14,581,039 |
| 2010-10-08 | 2010-10-06 | 4.231 | 3,491,968 | +66,708 | 0.53% | 14,774,482 |
| 2010-10-06 | 2010-10-04 | 4.209 | 3,425,260 | +73,193 | 0.52% | 14,418,301 |
| 2010-10-05 | 2010-09-30 | 4.188 | 3,352,067 | -65,781 | 0.51% | 14,037,842 |
| 2010-10-04 | 2010-09-29 | 4.188 | 3,417,848 | -26,868 | 0.52% | 14,313,321 |
| 2010-09-30 | 2010-09-28 | 4.209 | 3,444,716 | +64,855 | 0.52% | 14,500,199 |
| 2010-09-29 | 2010-09-27 | 4.253 | 3,379,861 | +47,251 | 0.51% | 14,373,118 |
| 2010-09-28 | 2010-09-24 | 4.253 | 3,332,610 | +65,781 | 0.50% | 14,172,180 |
| 2010-09-27 | 2010-09-22 | 4.361 | 3,266,829 | +16,677 | 0.49% | 14,245,041 |
| 2010-09-24 | 2010-09-21 | 4.382 | 3,250,152 | +58,369 | 0.49% | 14,242,481 |
| 2010-09-22 | 2010-09-20 | 4.512 | 3,191,783 | +12,971 | 0.48% | 14,400,102 |
| 2010-09-21 | 2010-09-17 | 4.576 | 3,178,812 | -132,489 | 0.48% | 14,547,442 |
| 2010-09-20 | 2010-09-16 | 4.317 | 3,311,301 | +36,134 | 0.50% | 14,296,001 |
| 2010-09-17 | 2010-09-15 | 3.972 | 3,275,167 | -46,325 | 0.49% | 13,008,799 |
| 2010-09-16 | 2010-09-14 | 3.994 | 3,321,492 | +46,325 | 0.50% | 13,264,499 |
| 2010-09-15 | 2010-09-13 | 4.015 | 3,275,167 | -894,070 | 0.49% | 13,150,199 |
| 2010-09-13 | 2010-09-09 | 4.058 | 4,169,237 | -22,236 | 0.63% | 16,920,000 |
| 2010-09-10 | 2010-09-08 | 3.950 | 4,191,473 | +25,942 | 0.63% | 16,557,840 |
| 2010-09-08 | 2010-09-06 | 4.015 | 4,165,531 | +30,574 | 0.63% | 16,725,120 |
| 2010-09-06 | 2010-09-02 | 3.972 | 4,134,957 | +13,898 | 0.62% | 16,423,842 |
| 2010-08-27 | 2010-08-25 | 4.037 | 4,121,059 | +24,089 | 0.62% | 16,635,519 |
| 2010-08-26 | 2010-08-24 | 4.037 | 4,096,970 | -37,060 | 0.62% | 16,538,279 |
| 2010-08-25 | 2010-08-23 | 4.080 | 4,134,030 | +23,162 | 0.62% | 16,866,360 |
| 2010-08-24 | 2010-08-20 | 4.101 | 4,110,868 | +58,370 | 0.62% | 16,860,601 |
| 2010-08-23 | 2010-08-19 | 4.080 | 4,052,498 | +8,338 | 0.61% | 16,533,718 |
| 2010-08-20 | 2010-08-18 | 4.145 | 4,044,160 | +95,429 | 0.61% | 16,761,600 |
| 2010-08-19 | 2010-08-17 | 4.101 | 3,948,731 | +16,677 | 0.60% | 16,195,601 |
| 2010-08-18 | 2010-08-16 | 4.037 | 3,932,054 | -13,897 | 0.59% | 15,872,561 |
| 2010-08-17 | 2010-08-13 | 4.015 | 3,945,951 | -9,265 | 0.60% | 15,843,479 |
| 2010-08-16 | 2010-08-12 | 4.015 | 3,955,216 | -57,443 | 0.60% | 15,880,679 |
| 2010-08-13 | 2010-08-11 | 3.994 | 4,012,659 | +3,706 | 0.61% | 16,024,700 |
| 2010-08-12 | 2010-08-10 | 4.058 | 4,008,953 | -3,706 | 0.60% | 16,269,520 |
| 2010-08-11 | 2010-08-09 | 4.188 | 4,012,659 | +53,737 | 0.61% | 16,804,280 |
| 2010-08-10 | 2010-08-06 | 4.166 | 3,958,922 | +33,354 | 0.60% | 16,493,779 |
| 2010-08-09 | 2010-08-05 | 4.123 | 3,925,568 | -37,060 | 0.59% | 16,185,339 |
| 2010-08-06 | 2010-08-04 | 4.101 | 3,962,628 | -4,633 | 0.60% | 16,252,599 |
| 2010-08-05 | 2010-08-03 | 4.101 | 3,967,261 | +1,853 | 0.60% | 16,271,601 |
| 2010-08-04 | 2010-08-02 | 4.080 | 3,965,408 | +114,886 | 0.60% | 16,178,401 |
| 2010-08-03 | 2010-07-30 | 4.037 | 3,850,522 | -29,648 | 0.58% | 15,543,440 |
| 2010-08-02 | 2010-07-29 | 4.037 | 3,880,170 | +18,530 | 0.59% | 15,663,120 |
| 2010-07-30 | 2010-07-28 | 4.037 | 3,861,640 | -16,677 | 0.58% | 15,588,320 |
| 2010-07-29 | 2010-07-27 | 3.994 | 3,878,317 | -23,162 | 0.59% | 15,488,200 |
| 2010-07-28 | 2010-07-26 | 3.972 | 3,901,479 | +50,957 | 0.59% | 15,496,479 |
| 2010-07-27 | 2010-07-23 | 4.015 | 3,850,522 | -148,240 | 0.58% | 15,460,320 |
| 2010-07-26 | 2010-07-22 | 3.929 | 3,998,762 | +27,795 | 0.60% | 15,710,242 |
| 2010-07-23 | 2010-07-21 | 3.907 | 3,970,967 | +28,722 | 0.60% | 15,515,321 |
| 2010-07-22 | 2010-07-20 | 3.886 | 3,942,245 | +38,913 | 0.59% | 15,317,999 |
| 2010-07-21 | 2010-07-19 | 3.886 | 3,903,332 | +55,589 | 0.59% | 15,166,799 |
| 2010-07-20 | 2010-07-16 | 3.929 | 3,847,743 | -3,705 | 0.58% | 15,116,922 |
| 2010-07-19 | 2010-07-15 | 3.929 | 3,851,448 | -9,265 | 0.58% | 15,131,478 |
| 2010-07-16 | 2010-07-14 | 4.037 | 3,860,713 | -24,089 | 0.58% | 15,584,578 |
| 2010-07-15 | 2010-07-13 | 4.015 | 3,884,802 | +75,046 | 0.59% | 15,597,958 |
| 2010-07-14 | 2010-07-12 | 4.037 | 3,809,756 | +2,779 | 0.57% | 15,378,879 |
| 2010-07-13 | 2010-07-09 | 4.015 | 3,806,977 | +19,457 | 0.57% | 15,285,481 |
| 2010-07-12 | 2010-07-08 | 4.015 | 3,787,520 | +23,162 | 0.57% | 15,207,359 |
| 2010-07-09 | 2010-07-07 | 4.037 | 3,764,358 | +46,325 | 0.57% | 15,195,621 |
| 2010-07-02 | 2010-06-29 | 4.123 | 3,718,033 | -15,750 | 0.56% | 15,329,660 |
| 2010-06-30 | 2010-06-28 | 4.188 | 3,733,783 | +88,943 | 0.56% | 15,636,398 |
| 2010-06-29 | 2010-06-25 | 4.058 | 3,644,840 | +37,060 | 0.55% | 14,791,841 |
| 2010-06-28 | 2010-06-24 | 4.145 | 3,607,780 | +9,265 | 0.54% | 14,952,961 |
| 2010-06-25 | 2010-06-23 | 4.123 | 3,598,515 | +2,780 | 0.54% | 14,836,881 |
| 2010-06-24 | 2010-06-22 | 3.886 | 3,595,735 | +43,545 | 0.54% | 13,971,599 |
| 2010-06-23 | 2010-06-21 | 3.950 | 3,552,190 | +42,619 | 0.54% | 14,032,440 |
| 2010-06-22 | 2010-06-18 | 3.842 | 3,509,571 | +13,897 | 0.53% | 13,485,280 |
| 2010-06-21 | 2010-06-17 | 3.907 | 3,495,674 | +37,060 | 0.53% | 13,658,262 |
| 2010-06-18 | 2010-06-15 | 3.886 | 3,458,614 | +13,898 | 0.52% | 13,438,801 |
| 2010-06-17 | 2010-06-14 | 3.842 | 3,444,716 | +37,060 | 0.52% | 13,236,079 |
| 2010-06-15 | 2010-06-11 | 3.756 | 3,407,656 | +17,603 | 0.51% | 12,799,439 |
| 2010-06-11 | 2010-06-09 | 3.670 | 3,390,053 | -37,060 | 0.51% | 12,440,600 |
| 2010-06-10 | 2010-06-08 | 3.691 | 3,427,113 | +37,060 | 0.52% | 12,650,581 |
| 2010-06-09 | 2010-06-07 | 3.713 | 3,390,053 | +27,795 | 0.51% | 12,586,960 |
| 2010-06-03 | 2010-06-01 | 3.821 | 3,362,258 | -89,870 | 0.51% | 12,846,660 |
| 2010-06-02 | 2010-05-31 | 3.842 | 3,452,128 | +108,400 | 0.52% | 13,264,559 |
| 2010-05-26 | 2010-05-24 | 3.821 | 3,343,728 | -24,089 | 0.50% | 12,775,860 |
| 2010-05-25 | 2010-05-20 | 3.713 | 3,367,817 | +43,545 | 0.51% | 12,504,400 |
| 2010-05-24 | 2010-05-19 | 3.778 | 3,324,272 | +20,383 | 0.50% | 12,558,001 |
| 2010-05-19 | 2010-05-17 | 3.886 | 3,303,889 | -10,191 | 0.50% | 12,837,601 |
| 2010-05-18 | 2010-05-14 | 3.842 | 3,314,080 | -1,853 | 0.50% | 12,734,119 |
| 2010-05-14 | 2010-05-12 | 3.821 | 3,315,933 | +10,191 | 0.50% | 12,669,659 |
| 2010-05-12 | 2010-05-10 | 3.864 | 3,305,742 | +12,971 | 0.50% | 12,773,441 |
| 2010-05-11 | 2010-05-07 | 3.778 | 3,292,771 | -32,427 | 0.50% | 12,439,001 |
| 2010-05-10 | 2010-05-06 | 3.799 | 3,325,198 | +7,412 | 0.50% | 12,633,279 |
| 2010-05-07 | 2010-05-05 | 4.103 | 3,317,786 | -4,633 | 0.50% | 13,612,667 |
| 2010-05-06 | 2010-05-04 | 4.103 | 3,322,419 | +91,962 | 0.50% | 13,631,676 |
| 2010-05-05 | 2010-05-03 | 4.147 | 3,230,457 | +2,720 | 0.50% | 13,396,882 |
| 2010-05-04 | 2010-04-30 | 4.147 | 3,227,737 | -58,026 | 0.50% | 13,385,602 |
| 2010-05-03 | 2010-04-29 | 4.147 | 3,285,763 | +69,813 | 0.51% | 13,626,239 |
| 2010-04-30 | 2010-04-28 | 4.235 | 3,215,950 | +19,040 | 0.50% | 13,620,480 |
| 2010-04-28 | 2010-04-26 | 4.324 | 3,196,910 | +9,973 | 0.49% | 13,821,920 |
| 2010-04-26 | 2010-04-22 | 4.324 | 3,186,937 | +9,067 | 0.49% | 13,778,802 |
| 2010-04-22 | 2010-04-20 | 4.324 | 3,177,870 | +9,067 | 0.49% | 13,739,601 |
| 2010-04-21 | 2010-04-19 | 4.346 | 3,168,803 | -54,400 | 0.49% | 13,770,299 |
| 2010-04-20 | 2010-04-16 | 4.368 | 3,223,203 | -13,600 | 0.50% | 14,077,799 |
| 2010-04-19 | 2010-04-15 | 4.390 | 3,236,803 | -19,947 | 0.50% | 14,208,599 |
| 2010-04-16 | 2010-04-14 | 4.390 | 3,256,750 | +56,213 | 0.50% | 14,296,160 |
| 2010-04-14 | 2010-04-12 | 4.456 | 3,200,537 | -12,693 | 0.49% | 14,261,202 |
| 2010-04-13 | 2010-04-09 | 4.522 | 3,213,230 | -91,573 | 0.50% | 14,530,400 |
| 2010-04-12 | 2010-04-08 | 4.324 | 3,304,803 | +87,946 | 0.51% | 14,288,399 |
| 2010-04-09 | 2010-04-07 | 4.390 | 3,216,857 | +9,067 | 0.50% | 14,121,042 |
| 2010-04-07 | 2010-03-31 | 4.301 | 3,207,790 | +81,600 | 0.49% | 13,798,200 |
| 2010-04-01 | 2010-03-30 | 4.500 | 3,126,190 | +40,800 | 0.48% | 14,067,841 |
| 2010-03-31 | 2010-03-29 | 4.610 | 3,085,390 | +40,800 | 0.48% | 14,224,541 |
| 2010-03-30 | 2010-03-26 | 4.765 | 3,044,590 | -22,666 | 0.47% | 14,506,561 |
| 2010-03-26 | 2010-03-24 | 4.765 | 3,067,256 | +13,600 | 0.47% | 14,614,558 |
| 2010-03-23 | 2010-03-19 | 4.897 | 3,053,656 | +4,533 | 0.47% | 14,953,918 |
| 2010-03-22 | 2010-03-18 | 4.831 | 3,049,123 | +13,600 | 0.47% | 14,729,940 |
| 2010-03-19 | 2010-03-17 | 4.875 | 3,035,523 | +45,333 | 0.47% | 14,798,160 |
| 2010-03-16 | 2010-03-12 | 4.831 | 2,990,190 | -9,066 | 0.46% | 14,445,241 |
| 2010-03-15 | 2010-03-11 | 4.787 | 2,999,256 | -4,534 | 0.46% | 14,356,718 |
| 2010-03-12 | 2010-03-10 | 4.809 | 3,003,790 | +9,067 | 0.46% | 14,444,681 |
| 2010-03-09 | 2010-03-05 | 4.831 | 2,994,723 | -68,000 | 0.46% | 14,467,140 |
| 2010-03-08 | 2010-03-04 | 4.787 | 3,062,723 | -22,667 | 0.47% | 14,660,520 |
| 2010-03-05 | 2010-03-03 | 4.809 | 3,085,390 | +18,134 | 0.48% | 14,837,081 |
| 2010-03-04 | 2010-03-02 | 4.787 | 3,067,256 | -22,667 | 0.47% | 14,682,218 |
| 2010-03-03 | 2010-03-01 | 4.765 | 3,089,923 | +13,600 | 0.48% | 14,722,559 |
| 2010-03-02 | 2010-02-26 | 4.699 | 3,076,323 | -4,533 | 0.47% | 14,454,179 |
| 2010-03-01 | 2010-02-25 | 4.721 | 3,080,856 | -32,640 | 0.47% | 14,543,438 |
| 2010-02-26 | 2010-02-24 | 4.699 | 3,113,496 | +36,266 | 0.48% | 14,628,838 |
| 2010-02-25 | 2010-02-23 | 4.721 | 3,077,230 | +11,787 | 0.47% | 14,526,321 |
| 2010-02-24 | 2010-02-22 | 4.699 | 3,065,443 | -907 | 0.47% | 14,403,060 |
| 2010-02-23 | 2010-02-19 | 4.610 | 3,066,350 | -9,066 | 0.47% | 14,136,761 |
| 2010-02-17 | 2010-02-11 | 4.676 | 3,075,416 | -6,347 | 0.47% | 14,382,078 |
| 2010-02-12 | 2010-02-10 | 4.588 | 3,081,763 | -5,440 | 0.48% | 14,139,839 |
| 2010-02-11 | 2010-02-09 | 4.522 | 3,087,203 | -1,813 | 0.48% | 13,960,499 |
| 2010-02-10 | 2010-02-08 | 4.500 | 3,089,016 | -4,534 | 0.48% | 13,900,558 |
| 2010-02-09 | 2010-02-05 | 4.522 | 3,093,550 | -97,920 | 0.48% | 13,989,201 |
| 2010-02-08 | 2010-02-04 | 4.610 | 3,191,470 | +125,120 | 0.49% | 14,713,600 |
| 2010-02-05 | 2010-02-03 | 4.721 | 3,066,350 | -55,306 | 0.47% | 14,474,961 |
| 2010-02-03 | 2010-02-01 | 4.610 | 3,121,656 | -25,387 | 0.48% | 14,391,738 |
| 2010-02-02 | 2010-01-29 | 4.412 | 3,147,043 | +13,600 | 0.49% | 13,883,999 |
| 2010-02-01 | 2010-01-28 | 4.456 | 3,133,443 | -13,600 | 0.48% | 13,962,239 |
| 2010-01-28 | 2010-01-26 | 4.434 | 3,147,043 | -51,680 | 0.49% | 13,953,419 |
| 2010-01-27 | 2010-01-25 | 4.632 | 3,198,723 | +31,733 | 0.49% | 14,817,599 |
| 2010-01-25 | 2010-01-21 | 4.699 | 3,166,990 | -31,733 | 0.49% | 14,880,181 |
| 2010-01-22 | 2010-01-20 | 4.743 | 3,198,723 | -54,400 | 0.49% | 15,170,399 |
| 2010-01-21 | 2010-01-19 | 4.765 | 3,253,123 | +32,640 | 0.50% | 15,500,159 |
| 2010-01-20 | 2010-01-18 | 4.809 | 3,220,483 | +4,533 | 0.50% | 15,486,719 |
| 2010-01-19 | 2010-01-15 | 4.853 | 3,215,950 | -5,440 | 0.50% | 15,606,800 |
| 2010-01-18 | 2010-01-14 | 4.853 | 3,221,390 | +10,880 | 0.50% | 15,633,200 |
| 2010-01-15 | 2010-01-13 | 4.721 | 3,210,510 | +48,960 | 0.49% | 15,155,480 |
| 2010-01-14 | 2010-01-12 | 4.897 | 3,161,550 | +66,187 | 0.49% | 15,482,281 |
| 2010-01-13 | 2010-01-11 | 4.897 | 3,095,363 | -18,133 | 0.48% | 15,158,159 |
| 2010-01-12 | 2010-01-08 | 4.743 | 3,113,496 | -31,734 | 0.48% | 14,766,198 |
| 2010-01-11 | 2010-01-07 | 4.654 | 3,145,230 | +59,840 | 0.48% | 14,639,181 |
| 2010-01-08 | 2010-01-06 | 4.632 | 3,085,390 | -22,666 | 0.48% | 14,292,601 |
| 2010-01-07 | 2010-01-05 | 4.721 | 3,108,056 | +36,266 | 0.48% | 14,671,838 |
| 2010-01-06 | 2010-01-04 | 4.610 | 3,071,790 | +40,800 | 0.47% | 14,161,841 |
| 2010-01-05 | 2009-12-31 | 4.544 | 3,030,990 | +6,347 | 0.47% | 13,773,161 |
| 2010-01-04 | 2009-12-29 | 4.500 | 3,024,643 | -9,067 | 0.47% | 13,610,880 |
| 2009-12-30 | 2009-12-28 | 4.478 | 3,033,710 | -22,666 | 0.47% | 13,584,761 |
| 2009-12-29 | 2009-12-24 | 4.522 | 3,056,376 | -67,094 | 0.47% | 13,821,098 |
| 2009-12-28 | 2009-12-22 | 4.368 | 3,123,470 | +9,067 | 0.48% | 13,642,201 |
| 2009-12-23 | 2009-12-21 | 4.434 | 3,114,403 | -10,880 | 0.48% | 13,808,699 |
| 2009-12-22 | 2009-12-18 | 4.412 | 3,125,283 | +40,800 | 0.48% | 13,787,999 |
| 2009-12-21 | 2009-12-17 | 4.390 | 3,084,483 | +36,267 | 0.48% | 13,539,959 |
| 2009-12-18 | 2009-12-16 | 4.544 | 3,048,216 | -18,134 | 0.47% | 13,851,438 |
| 2009-12-17 | 2009-12-15 | 4.654 | 3,066,350 | +31,734 | 0.47% | 14,272,041 |
| 2009-12-16 | 2009-12-14 | 4.500 | 3,034,616 | -9,067 | 0.47% | 13,655,758 |
| 2009-12-15 | 2009-12-11 | 4.500 | 3,043,683 | +58,933 | 0.47% | 13,696,560 |
| 2009-12-11 | 2009-12-09 | 4.566 | 2,984,750 | -44,426 | 0.46% | 13,628,881 |
| 2009-12-10 | 2009-12-08 | 4.610 | 3,029,176 | -92,480 | 0.47% | 13,965,378 |
| 2009-12-09 | 2009-12-07 | 4.632 | 3,121,656 | +71,626 | 0.48% | 14,460,598 |
| 2009-12-08 | 2009-12-04 | 4.743 | 3,050,030 | +13,600 | 0.47% | 14,465,201 |
| 2009-12-07 | 2009-12-03 | 4.787 | 3,036,430 | -66,186 | 0.47% | 14,534,661 |
| 2009-12-04 | 2009-12-02 | 4.765 | 3,102,616 | +68,000 | 0.48% | 14,783,038 |
| 2009-12-03 | 2009-12-01 | 4.875 | 3,034,616 | -63,467 | 0.47% | 14,793,738 |
| 2009-12-01 | 2009-11-27 | 4.787 | 3,098,083 | +6,347 | 0.48% | 14,829,779 |
| 2009-11-30 | 2009-11-26 | 4.831 | 3,091,736 | +7,253 | 0.48% | 14,935,798 |
| 2009-11-27 | 2009-11-25 | 4.963 | 3,084,483 | -49,867 | 0.48% | 15,308,999 |
| 2009-11-26 | 2009-11-24 | 4.809 | 3,134,350 | +45,334 | 0.48% | 15,072,521 |
| 2009-11-25 | 2009-11-23 | 4.985 | 3,089,016 | -6,347 | 0.48% | 15,399,638 |
| 2009-11-24 | 2009-11-20 | 5.096 | 3,095,363 | +184,053 | 0.48% | 15,772,679 |
| 2009-11-23 | 2009-11-19 | 5.206 | 2,911,310 | +19,040 | 0.45% | 15,155,922 |
| 2009-11-20 | 2009-11-18 | 5.250 | 2,892,270 | -9,973 | 0.45% | 15,184,402 |
| 2009-11-19 | 2009-11-17 | 5.250 | 2,902,243 | -4,533 | 0.45% | 15,236,760 |
| 2009-11-18 | 2009-11-16 | 5.184 | 2,906,776 | -24,480 | 0.45% | 15,068,199 |
| 2009-11-17 | 2009-11-13 | 5.074 | 2,931,256 | +86,133 | 0.45% | 14,871,798 |
| 2009-11-16 | 2009-11-12 | 5.184 | 2,845,123 | -45,333 | 0.44% | 14,748,601 |
| 2009-11-13 | 2009-11-11 | 5.206 | 2,890,456 | -4,534 | 0.45% | 15,047,359 |
| 2009-11-12 | 2009-11-10 | 5.228 | 2,894,990 | -19,946 | 0.45% | 15,134,822 |
| 2009-11-11 | 2009-11-09 | 5.426 | 2,914,936 | +49,866 | 0.45% | 15,817,798 |
| 2009-11-10 | 2009-11-06 | 5.294 | 2,865,070 | -48,960 | 0.44% | 15,168,002 |
| 2009-11-09 | 2009-11-05 | 5.029 | 2,914,030 | -62,560 | 0.45% | 14,655,842 |
| 2009-11-06 | 2009-11-04 | 4.963 | 2,976,590 | -155,040 | 0.46% | 14,773,502 |
| 2009-11-05 | 2009-11-03 | 4.809 | 3,131,630 | +74,347 | 0.48% | 15,059,441 |
| 2009-11-04 | 2009-11-02 | 4.787 | 3,057,283 | -59,840 | 0.47% | 14,634,480 |
| 2009-11-03 | 2009-10-30 | 4.809 | 3,117,123 | -66,187 | 0.48% | 14,989,679 |
| 2009-11-02 | 2009-10-29 | 4.853 | 3,183,310 | +282,880 | 0.49% | 15,448,401 |
| 2009-10-30 | 2009-10-28 | 5.140 | 2,900,430 | +56,214 | 0.45% | 14,907,342 |
| 2009-10-29 | 2009-10-27 | 5.250 | 2,844,216 | -147,787 | 0.44% | 14,932,119 |
| 2009-10-28 | 2009-10-23 | 5.471 | 2,992,003 | +14,507 | 0.46% | 16,368,000 |
| 2009-10-27 | 2009-10-22 | 5.493 | 2,977,496 | +77,066 | 0.46% | 16,354,318 |
| 2009-10-23 | 2009-10-21 | 5.603 | 2,900,430 | +281,974 | 0.45% | 16,250,922 |
| 2009-10-22 | 2009-10-20 | 5.382 | 2,618,456 | +107,893 | 0.40% | 14,093,440 |
| 2009-10-21 | 2009-10-19 | 5.515 | 2,510,563 | -6,346 | 0.39% | 13,845,003 |
| 2009-10-20 | 2009-10-16 | 5.471 | 2,516,909 | +962,881 | 0.39% | 13,768,959 |
| 2009-10-19 | 2009-10-15 | 5.404 | 1,554,028 | +209,440 | 0.24% | 8,398,599 |
| 2009-10-16 | 2009-10-14 | 5.868 | 1,344,588 | -381,707 | 0.21% | 7,889,560 |
| 2009-10-15 | 2009-10-13 | 5.956 | 1,726,295 | +48,053 | 0.27% | 10,281,600 |
| 2009-10-14 | 2009-10-12 | 5.912 | 1,678,242 | +7,254 | 0.26% | 9,921,362 |
| 2009-10-13 | 2009-10-09 | 5.912 | 1,670,988 | +11,786 | 0.26% | 9,878,478 |
| 2009-10-12 | 2009-10-08 | 5.868 | 1,659,202 | -5,440 | 0.26% | 9,735,602 |
| 2009-10-09 | 2009-10-07 | 5.956 | 1,664,642 | +561,228 | 0.26% | 9,914,402 |
| 2009-10-08 | 2009-10-06 | 5.824 | 1,103,414 | -35,360 | 0.17% | 6,425,757 |
| 2009-10-07 | 2009-10-05 | 5.537 | 1,138,774 | +21,760 | 0.18% | 6,305,117 |
| 2009-10-06 | 2009-10-02 | 5.471 | 1,117,014 | -30,827 | 0.17% | 6,110,717 |
| 2009-10-05 | 2009-09-30 | 5.515 | 1,147,841 | +3,627 | 0.18% | 6,329,999 |
| 2009-10-02 | 2009-09-29 | 5.537 | 1,144,214 | -6,347 | 0.18% | 6,335,237 |
| 2009-09-30 | 2009-09-28 | 5.316 | 1,150,561 | -9,067 | 0.18% | 6,116,579 |
| 2009-09-29 | 2009-09-25 | 5.404 | 1,159,628 | +45,334 | 0.18% | 6,267,101 |
| 2009-09-28 | 2009-09-24 | 5.426 | 1,114,294 | -22,667 | 0.17% | 6,046,678 |
| 2009-09-25 | 2009-09-23 | 5.669 | 1,136,961 | +76,160 | 0.18% | 6,445,559 |
| 2009-09-24 | 2009-09-22 | 5.824 | 1,060,801 | -53,493 | 0.16% | 6,177,600 |
| 2009-09-23 | 2009-09-21 | 5.713 | 1,114,294 | +48,960 | 0.17% | 6,366,217 |
| 2009-09-22 | 2009-09-18 | 5.824 | 1,065,334 | +87,040 | 0.16% | 6,203,998 |
| 2009-09-21 | 2009-09-17 | 6.022 | 978,294 | -40,800 | 0.15% | 5,891,338 |
| 2009-09-18 | 2009-09-16 | 5.890 | 1,019,094 | -63,467 | 0.16% | 6,002,158 |
| 2009-09-16 | 2009-09-14 | 5.735 | 1,082,561 | +76,160 | 0.17% | 6,208,799 |
| 2009-09-14 | 2009-09-10 | 5.824 | 1,006,401 | -79,787 | 0.16% | 5,860,800 |
| 2009-09-11 | 2009-09-09 | 5.779 | 1,086,188 | +99,734 | 0.17% | 6,277,521 |
| 2009-09-10 | 2009-09-08 | 5.779 | 986,454 | +906 | 0.15% | 5,701,118 |
| 2009-09-09 | 2009-09-07 | 5.779 | 985,548 | +36,267 | 0.15% | 5,695,882 |
| 2009-09-08 | 2009-09-04 | 5.691 | 949,281 | +154,134 | 0.15% | 5,402,520 |
| 2009-09-07 | 2009-09-03 | 5.515 | 795,147 | +33,546 | 0.12% | 4,384,997 |
| 2009-09-04 | 2009-09-02 | 5.426 | 761,601 | -145,067 | 0.12% | 4,132,801 |
| 2009-09-03 | 2009-09-01 | 5.493 | 906,668 | +131,467 | 0.14% | 4,980,002 |
| 2009-09-02 | 2009-08-31 | 5.316 | 775,201 | +16,320 | 0.12% | 4,121,101 |
| 2009-09-01 | 2009-08-28 | 5.471 | 758,881 | -906 | 0.12% | 4,151,521 |
| 2009-08-31 | 2009-08-27 | 5.735 | 759,787 | +9,066 | 0.12% | 4,357,598 |
| 2009-08-28 | 2009-08-26 | 5.890 | 750,721 | -42,613 | 0.12% | 4,421,521 |
| 2009-08-27 | 2009-08-25 | 5.735 | 793,334 | +60,747 | 0.12% | 4,549,999 |
| 2009-08-26 | 2009-08-24 | 5.934 | 732,587 | -19,040 | 0.11% | 4,347,038 |
| 2009-08-25 | 2009-08-21 | 5.824 | 751,627 | -19,040 | 0.12% | 4,377,118 |
| 2009-08-24 | 2009-08-20 | 5.956 | 770,667 | +28,106 | 0.12% | 4,589,997 |
| 2009-08-21 | 2009-08-19 | 5.801 | 742,561 | -16,320 | 0.11% | 4,307,941 |
| 2009-08-20 | 2009-08-18 | 5.757 | 758,881 | +34,454 | 0.12% | 4,369,141 |
| 2009-08-19 | 2009-08-17 | 5.735 | 724,427 | -907 | 0.11% | 4,154,798 |
| 2009-08-18 | 2009-08-14 | 6.066 | 725,334 | -2,720 | 0.11% | 4,400,000 |
| 2009-08-17 | 2009-08-13 | 6.199 | 728,054 | +31,733 | 0.11% | 4,512,860 |
| 2009-08-14 | 2009-08-12 | 6.265 | 696,321 | -113,333 | 0.11% | 4,362,242 |
| 2009-08-13 | 2009-08-11 | 6.243 | 809,654 | +83,413 | 0.12% | 5,054,379 |
| 2009-08-12 | 2009-08-10 | 6.243 | 726,241 | -906 | 0.11% | 4,533,662 |
| 2009-08-11 | 2009-08-07 | 6.309 | 727,147 | -73,440 | 0.11% | 4,587,437 |
| 2009-08-10 | 2009-08-06 | 6.640 | 800,587 | -9,974 | 0.12% | 5,315,657 |
| 2009-08-07 | 2009-08-05 | 6.640 | 810,561 | +4,534 | 0.12% | 5,381,881 |
| 2009-08-06 | 2009-08-04 | 6.551 | 806,027 | +21,760 | 0.12% | 5,280,657 |
| 2009-08-05 | 2009-08-03 | 6.882 | 784,267 | -9,067 | 0.12% | 5,397,597 |
| 2009-08-04 | 2009-07-31 | 6.551 | 793,334 | +51,680 | 0.12% | 5,197,499 |
| 2009-08-03 | 2009-07-30 | 6.066 | 741,654 | +5,440 | 0.11% | 4,498,999 |
| 2009-07-31 | 2009-07-29 | 6.132 | 736,214 | -17,227 | 0.11% | 4,514,720 |
| 2009-07-30 | 2009-07-28 | 6.132 | 753,441 | +9,974 | 0.12% | 4,620,361 |
| 2009-07-29 | 2009-07-27 | 6.176 | 743,467 | -4,534 | 0.11% | 4,591,997 |
| 2009-07-28 | 2009-07-24 | 5.956 | 748,001 | -29,920 | 0.12% | 4,455,001 |
| 2009-07-27 | 2009-07-23 | 5.713 | 777,921 | +9,067 | 0.12% | 4,444,441 |
| 2009-07-24 | 2009-07-22 | 5.669 | 768,854 | +14,507 | 0.12% | 4,358,719 |
| 2009-07-23 | 2009-07-21 | 5.912 | 754,347 | +34,453 | 0.12% | 4,459,517 |
| 2009-07-22 | 2009-07-20 | 5.846 | 719,894 | +78,880 | 0.11% | 4,208,200 |
| 2009-07-17 | 2009-07-15 | 6.066 | 641,014 | -37,173 | 0.10% | 3,888,500 |
| 2009-07-16 | 2009-07-14 | 5.603 | 678,187 | -9,974 | 0.10% | 3,799,838 |
| 2009-07-15 | 2009-07-13 | 5.338 | 688,161 | +1,814 | 0.11% | 3,673,562 |
| 2009-07-14 | 2009-07-10 | 5.647 | 686,347 | -6,347 | 0.11% | 3,875,838 |
| 2009-07-13 | 2009-07-09 | 5.559 | 692,694 | +26,293 | 0.11% | 3,850,560 |
| 2009-07-10 | 2009-07-08 | 5.801 | 666,401 | -13,600 | 0.10% | 3,866,102 |
| 2009-07-09 | 2009-07-07 | 5.846 | 680,001 | -48,960 | 0.10% | 3,975,002 |
| 2009-07-08 | 2009-07-06 | 5.647 | 728,961 | +72,534 | 0.11% | 4,116,481 |
| 2009-07-07 | 2009-07-03 | 5.647 | 656,427 | +8,160 | 0.10% | 3,706,878 |
| 2009-07-06 | 2009-07-02 | 5.404 | 648,267 | -4,534 | 0.10% | 3,503,498 |
| 2009-07-03 | 2009-06-30 | 5.382 | 652,801 | +4,534 | 0.10% | 3,513,602 |
| 2009-06-30 | 2009-06-26 | 5.338 | 648,267 | +3,626 | 0.10% | 3,460,598 |
| 2009-06-29 | 2009-06-25 | 5.360 | 644,641 | +90,667 | 0.10% | 3,455,462 |
| 2009-06-25 | 2009-06-23 | 5.382 | 553,974 | -99,733 | 0.09% | 2,981,681 |
| 2009-06-24 | 2009-06-22 | 5.493 | 653,707 | -4,534 | 0.10% | 3,590,578 |
| 2009-06-22 | 2009-06-18 | 5.426 | 658,241 | -5,440 | 0.10% | 3,571,922 |
| 2009-06-16 | 2009-06-12 | 5.228 | 663,681 | -13,600 | 0.10% | 3,469,682 |
| 2009-06-12 | 2009-06-10 | 5.360 | 677,281 | +9,067 | 0.10% | 3,630,422 |
| 2009-06-11 | 2009-06-09 | 5.426 | 668,214 | +4,533 | 0.10% | 3,626,040 |
| 2009-06-10 | 2009-06-08 | 5.537 | 663,681 | -13,600 | 0.10% | 3,674,642 |
| 2009-06-09 | 2009-06-05 | 5.360 | 677,281 | -30,826 | 0.10% | 3,630,422 |
| 2009-06-08 | 2009-06-04 | 4.787 | 708,107 | +38,080 | 0.11% | 3,389,538 |
| 2009-06-05 | 2009-06-03 | 4.765 | 670,027 | +108,800 | 0.10% | 3,192,478 |
| 2009-06-04 | 2009-06-02 | 4.941 | 561,227 | -196,747 | 0.09% | 2,773,119 |
| 2009-06-03 | 2009-06-01 | 5.007 | 757,974 | +122,400 | 0.12% | 3,795,439 |
| 2009-06-02 | 2009-05-29 | 4.721 | 635,574 | +31,733 | 0.10% | 3,000,280 |
| 2009-06-01 | 2009-05-27 | 4.721 | 603,841 | +90,667 | 0.09% | 2,850,482 |
| 2009-05-29 | 2009-05-26 | 4.544 | 513,174 | +54,400 | 0.08% | 2,331,921 |
| 2009-05-26 | 2009-05-22 | 4.434 | 458,774 | -54,400 | 0.07% | 2,034,121 |
| 2009-05-22 | 2009-05-20 | 4.390 | 513,174 | +49,867 | 0.08% | 2,252,681 |
| 2009-05-21 | 2009-05-19 | 4.412 | 463,307 | -13,600 | 0.07% | 2,043,999 |
| 2009-05-20 | 2009-05-18 | 4.368 | 476,907 | -85,227 | 0.07% | 2,082,959 |
| 2009-05-19 | 2009-05-15 | 4.257 | 562,134 | +74,347 | 0.09% | 2,393,200 |
| 2009-05-15 | 2009-05-13 | 4.235 | 487,787 | -92,480 | 0.08% | 2,065,919 |
| 2009-05-14 | 2009-05-12 | 4.301 | 580,267 | +4,533 | 0.09% | 2,495,999 |
| 2009-05-13 | 2009-05-11 | 4.368 | 575,734 | +13,600 | 0.09% | 2,514,600 |
| 2009-05-11 | 2009-05-07 | 4.478 | 562,134 | +92,480 | 0.09% | 2,517,200 |
| 2009-05-08 | 2009-05-06 | 4.699 | 469,654 | -33,547 | 0.07% | 2,206,681 |
| 2009-05-07 | 2009-05-05 | 4.500 | 503,201 | -34,453 | 0.08% | 2,264,402 |
| 2009-05-06 | 2009-05-04 | 4.522 | 537,654 | -53,493 | 0.08% | 2,431,301 |
| 2009-05-05 | 2009-04-30 | 4.059 | 591,147 | +106,987 | 0.09% | 2,399,359 |
| 2009-05-04 | 2009-04-29 | 4.522 | 484,160 | -9,974 | 0.07% | 2,189,398 |
| 2009-04-28 | 2009-04-24 | 4.610 | 494,134 | -68,907 | 0.08% | 2,278,101 |
| 2009-04-27 | 2009-04-23 | 4.390 | 563,041 | +44,427 | 0.09% | 2,471,582 |
| 2009-04-24 | 2009-04-22 | 4.257 | 518,614 | -10,880 | 0.08% | 2,207,921 |
| 2009-04-23 | 2009-04-21 | 4.279 | 529,494 | +6,347 | 0.08% | 2,265,921 |
| 2009-04-22 | 2009-04-20 | 4.346 | 523,147 | +4,533 | 0.08% | 2,273,379 |
| 2009-04-21 | 2009-04-17 | 4.235 | 518,614 | -55,307 | 0.08% | 2,196,481 |
| 2009-04-20 | 2009-04-16 | 4.346 | 573,921 | +18,134 | 0.09% | 2,494,022 |
| 2009-04-17 | 2009-04-15 | 4.368 | 555,787 | +24,480 | 0.09% | 2,427,479 |
| 2009-04-16 | 2009-04-14 | 4.456 | 531,307 | +18,133 | 0.08% | 2,367,439 |
| 2009-04-15 | 2009-04-09 | 4.235 | 513,174 | +10,880 | 0.08% | 2,173,441 |
| 2009-04-14 | 2009-04-08 | 4.191 | 502,294 | -4,533 | 0.08% | 2,105,201 |
| 2009-04-08 | 2009-04-06 | 4.390 | 506,827 | +13,600 | 0.08% | 2,224,819 |
| 2009-04-07 | 2009-04-03 | 4.456 | 493,227 | -1,814 | 0.08% | 2,197,759 |
| 2009-04-06 | 2009-04-02 | 4.235 | 495,041 | -18,133 | 0.08% | 2,096,642 |
| 2009-04-03 | 2009-04-01 | 3.993 | 513,174 | -40,800 | 0.08% | 2,048,921 |
| 2009-04-02 | 2009-03-31 | 3.860 | 553,974 | +54,400 | 0.09% | 2,138,500 |
| 2009-04-01 | 2009-03-30 | 3.794 | 499,574 | -65,280 | 0.08% | 1,895,441 |
| 2009-03-31 | 2009-03-27 | 4.059 | 564,854 | +38,080 | 0.09% | 2,292,640 |
| 2009-03-30 | 2009-03-26 | 4.081 | 526,774 | -19,947 | 0.08% | 2,149,701 |
| 2009-03-27 | 2009-03-25 | 3.926 | 546,721 | -49,866 | 0.08% | 2,146,682 |
| 2009-03-26 | 2009-03-24 | 4.103 | 596,587 | -25,387 | 0.09% | 2,447,759 |
| 2009-03-25 | 2009-03-23 | 4.191 | 621,974 | +60,747 | 0.10% | 2,606,800 |
| 2009-03-24 | 2009-03-20 | 4.147 | 561,227 | -13,600 | 0.09% | 2,327,439 |
| 2009-03-23 | 2009-03-19 | 4.191 | 574,827 | +13,600 | 0.09% | 2,409,199 |
| 2009-03-20 | 2009-03-18 | 4.125 | 561,227 | +29,920 | 0.09% | 2,315,059 |
| 2009-03-13 | 2009-03-11 | 3.816 | 531,307 | -49,867 | 0.08% | 2,027,559 |
| 2009-03-12 | 2009-03-10 | 3.816 | 581,174 | +36,267 | 0.09% | 2,217,860 |
| 2009-03-10 | 2009-03-06 | 3.728 | 544,907 | -25,387 | 0.08% | 2,031,379 |
| 2009-03-09 | 2009-03-05 | 3.838 | 570,294 | -27,200 | 0.09% | 2,188,920 |
| 2009-03-06 | 2009-03-04 | 3.860 | 597,494 | +61,653 | 0.09% | 2,306,500 |
| 2009-03-05 | 2009-03-03 | 3.794 | 535,841 | +4,534 | 0.08% | 2,033,042 |
| 2009-02-27 | 2009-02-25 | 3.794 | 531,307 | -31,734 | 0.08% | 2,015,839 |
| 2009-02-26 | 2009-02-24 | 3.728 | 563,041 | +31,734 | 0.09% | 2,098,982 |
| 2009-02-25 | 2009-02-23 | 3.904 | 531,307 | -9,067 | 0.08% | 2,074,439 |
| 2009-02-24 | 2009-02-20 | 3.816 | 540,374 | -54,400 | 0.08% | 2,062,160 |
| 2009-02-23 | 2009-02-19 | 3.794 | 594,774 | -71,627 | 0.09% | 2,256,640 |
| 2009-02-20 | 2009-02-18 | 3.640 | 666,401 | +103,360 | 0.10% | 2,425,501 |
| 2009-02-19 | 2009-02-17 | 3.706 | 563,041 | -27,200 | 0.09% | 2,086,562 |
| 2009-02-18 | 2009-02-16 | 3.750 | 590,241 | +27,200 | 0.09% | 2,213,402 |
| 2009-02-17 | 2009-02-13 | 3.816 | 563,041 | -23,573 | 0.09% | 2,148,662 |
| 2009-02-16 | 2009-02-12 | 3.816 | 586,614 | +37,173 | 0.09% | 2,238,620 |
| 2009-02-13 | 2009-02-11 | 3.816 | 549,441 | +27,200 | 0.08% | 2,096,762 |
| 2009-02-12 | 2009-02-10 | 3.926 | 522,241 | -140,533 | 0.08% | 2,050,562 |
| 2009-02-10 | 2009-02-06 | 4.125 | 662,774 | -13,600 | 0.10% | 2,733,940 |
| 2009-02-06 | 2009-02-04 | 4.169 | 676,374 | -37,173 | 0.10% | 2,819,880 |
| 2009-02-05 | 2009-02-03 | 3.816 | 713,547 | -31,734 | 0.11% | 2,723,019 |
| 2009-02-03 | 2009-01-30 | 3.706 | 745,281 | -4,533 | 0.11% | 2,761,921 |
| 2009-02-02 | 2009-01-29 | 3.551 | 749,814 | +4,533 | 0.12% | 2,662,940 |
| 2009-01-30 | 2009-01-23 | 3.529 | 745,281 | -18,133 | 0.11% | 2,630,401 |
| 2009-01-29 | 2009-01-22 | 3.574 | 763,414 | -63,467 | 0.12% | 2,728,080 |
| 2009-01-23 | 2009-01-21 | 3.375 | 826,881 | -88,853 | 0.13% | 2,790,721 |
| 2009-01-22 | 2009-01-20 | 3.375 | 915,734 | -82,507 | 0.14% | 3,090,599 |
| 2009-01-21 | 2009-01-19 | 3.375 | 998,241 | +146,880 | 0.15% | 3,369,060 |
| 2009-01-20 | 2009-01-16 | 3.441 | 851,361 | +45,334 | 0.13% | 2,929,680 |
| 2009-01-19 | 2009-01-15 | 3.485 | 806,027 | -22,667 | 0.12% | 2,809,238 |
| 2009-01-16 | 2009-01-14 | 3.662 | 828,694 | +60,747 | 0.13% | 3,034,479 |
| 2009-01-15 | 2009-01-13 | 3.794 | 767,947 | -14,507 | 0.12% | 2,913,678 |
| 2009-01-14 | 2009-01-12 | 3.860 | 782,454 | -16,320 | 0.12% | 3,020,500 |
| 2009-01-13 | 2009-01-09 | 3.926 | 798,774 | +20,853 | 0.12% | 3,136,359 |
| 2009-01-12 | 2009-01-08 | 3.662 | 777,921 | +36,267 | 0.12% | 2,848,561 |
| 2009-01-09 | 2009-01-07 | 4.191 | 741,654 | +66,187 | 0.11% | 3,108,400 |
| 2009-01-08 | 2009-01-06 | 4.301 | 675,467 | -13,600 | 0.10% | 2,905,498 |
| 2009-01-07 | 2009-01-05 | 4.301 | 689,067 | +20,853 | 0.11% | 2,963,998 |
| 2009-01-06 | 2009-01-02 | 4.235 | 668,214 | -2,720 | 0.10% | 2,830,080 |
| 2009-01-05 | 2008-12-31 | 4.081 | 670,934 | -15,413 | 0.10% | 2,738,000 |
| 2009-01-02 | 2008-12-29 | 3.904 | 686,347 | +36,266 | 0.11% | 2,679,779 |
| 2008-12-30 | 2008-12-24 | 3.838 | 650,081 | -4,533 | 0.10% | 2,495,161 |
| 2008-12-29 | 2008-12-22 | 4.081 | 654,614 | -3,627 | 0.10% | 2,671,400 |
| 2008-12-23 | 2008-12-19 | 4.235 | 658,241 | +36,267 | 0.10% | 2,787,841 |
| 2008-12-22 | 2008-12-18 | 4.191 | 621,974 | -18,133 | 0.10% | 2,606,800 |
| 2008-12-19 | 2008-12-17 | 3.816 | 640,107 | -36,267 | 0.10% | 2,442,759 |
| 2008-12-18 | 2008-12-16 | 3.375 | 676,374 | -48,053 | 0.10% | 2,282,760 |
| 2008-12-17 | 2008-12-15 | 3.287 | 724,427 | +9,066 | 0.11% | 2,381,019 |
| 2008-12-16 | 2008-12-12 | 3.265 | 715,361 | +48,960 | 0.11% | 2,335,441 |
| 2008-12-15 | 2008-12-11 | 3.640 | 666,401 | +54,400 | 0.10% | 2,425,501 |
| 2008-12-12 | 2008-12-10 | 3.816 | 612,001 | -83,413 | 0.09% | 2,335,501 |
| 2008-12-11 | 2008-12-09 | 3.551 | 695,414 | +1,813 | 0.11% | 2,469,740 |
| 2008-12-10 | 2008-12-08 | 3.618 | 693,601 | +3,627 | 0.11% | 2,509,201 |
| 2008-12-09 | 2008-12-05 | 3.551 | 689,974 | +81,600 | 0.11% | 2,450,420 |
| 2008-12-08 | 2008-12-04 | 3.419 | 608,374 | -6,347 | 0.09% | 2,080,100 |
| 2008-12-05 | 2008-12-03 | 3.706 | 614,721 | -51,680 | 0.09% | 2,278,081 |
| 2008-12-04 | 2008-12-02 | 3.309 | 666,401 | +51,680 | 0.10% | 2,205,001 |
| 2008-12-03 | 2008-12-01 | 3.485 | 614,721 | +38,987 | 0.09% | 2,142,481 |
| 2008-12-02 | 2008-11-28 | 3.706 | 575,734 | -55,307 | 0.09% | 2,133,600 |
| 2008-12-01 | 2008-11-27 | 3.706 | 631,041 | +49,867 | 0.10% | 2,338,561 |
| 2008-11-28 | 2008-11-26 | 3.529 | 581,174 | -18,133 | 0.09% | 2,051,200 |
| 2008-11-27 | 2008-11-25 | 3.044 | 599,307 | -9,067 | 0.09% | 1,824,359 |
| 2008-11-24 | 2008-11-20 | 3.000 | 608,374 | +4,533 | 0.09% | 1,825,120 |
| 2008-11-21 | 2008-11-19 | 3.199 | 603,841 | -97,013 | 0.09% | 1,931,401 |
| 2008-11-20 | 2008-11-18 | 3.088 | 700,854 | +9,973 | 0.11% | 2,164,400 |
| 2008-11-19 | 2008-11-17 | 3.088 | 690,881 | +18,134 | 0.11% | 2,133,601 |
| 2008-11-18 | 2008-11-14 | 2.890 | 672,747 | -80,694 | 0.10% | 1,944,039 |
| 2008-11-17 | 2008-11-13 | 2.559 | 753,441 | +36,267 | 0.12% | 1,927,921 |
| 2008-11-14 | 2008-11-12 | 2.779 | 717,174 | -907 | 0.11% | 1,993,320 |
| 2008-11-13 | 2008-11-11 | 2.868 | 718,081 | +41,707 | 0.11% | 2,059,201 |
| 2008-11-12 | 2008-11-10 | 3.154 | 676,374 | +53,493 | 0.10% | 2,133,560 |
| 2008-11-11 | 2008-11-07 | 2.978 | 622,881 | +31,734 | 0.10% | 1,854,901 |
| 2008-11-07 | 2008-11-05 | 3.176 | 591,147 | +22,666 | 0.09% | 1,877,759 |
| 2008-11-06 | 2008-11-04 | 3.199 | 568,481 | -9,066 | 0.09% | 1,818,301 |
| 2008-11-05 | 2008-11-03 | 3.199 | 577,547 | -31,734 | 0.09% | 1,847,299 |
| 2008-11-04 | 2008-10-31 | 3.110 | 609,281 | +1,814 | 0.09% | 1,895,041 |
| 2008-11-03 | 2008-10-30 | 3.309 | 607,467 | +25,386 | 0.09% | 2,009,999 |
| 2008-10-31 | 2008-10-29 | 3.044 | 582,081 | -18,133 | 0.09% | 1,771,921 |
| 2008-10-30 | 2008-10-28 | 2.625 | 600,214 | +18,133 | 0.09% | 1,575,560 |
| 2008-10-29 | 2008-10-27 | 2.426 | 582,081 | -9,066 | 0.09% | 1,412,401 |
| 2008-10-28 | 2008-10-24 | 3.199 | 591,147 | -5,440 | 0.09% | 1,890,799 |
| 2008-10-24 | 2008-10-22 | 3.794 | 596,587 | +4,533 | 0.09% | 2,263,519 |
| 2008-10-23 | 2008-10-21 | 3.971 | 592,054 | -9,973 | 0.09% | 2,350,800 |
| 2008-10-22 | 2008-10-20 | 3.949 | 602,027 | -4,534 | 0.09% | 2,377,119 |
| 2008-10-21 | 2008-10-17 | 3.882 | 606,561 | -4,533 | 0.09% | 2,354,882 |
| 2008-10-17 | 2008-10-15 | 3.971 | 611,094 | -13,600 | 0.09% | 2,426,400 |
| 2008-10-16 | 2008-10-14 | 3.882 | 624,694 | +13,600 | 0.10% | 2,425,280 |
| 2008-10-15 | 2008-10-13 | 3.640 | 611,094 | +4,533 | 0.09% | 2,224,200 |
| 2008-10-14 | 2008-10-10 | 3.331 | 606,561 | -13,600 | 0.09% | 2,020,381 |
| 2008-10-13 | 2008-10-09 | 3.640 | 620,161 | -9,066 | 0.10% | 2,257,201 |
| 2008-10-10 | 2008-10-08 | 3.419 | 629,227 | +19,040 | 0.10% | 2,151,399 |
| 2008-10-09 | 2008-10-06 | 4.147 | 610,187 | -43,520 | 0.09% | 2,530,479 |
| 2008-10-06 | 2008-10-02 | 4.390 | 653,707 | +36,266 | 0.10% | 2,869,579 |
| 2008-10-03 | 2008-09-30 | 4.235 | 617,441 | -48,960 | 0.10% | 2,615,042 |
| 2008-10-02 | 2008-09-29 | 4.522 | 666,401 | +1,814 | 0.10% | 3,013,501 |
| 2008-09-24 | 2008-09-22 | 4.765 | 664,587 | -9,067 | 0.10% | 3,166,558 |
| 2008-09-23 | 2008-09-19 | 4.676 | 673,654 | -2,720 | 0.10% | 3,150,320 |
| 2008-09-22 | 2008-09-18 | 4.191 | 676,374 | -72,533 | 0.10% | 2,834,800 |
| 2008-09-18 | 2008-09-16 | 4.654 | 748,907 | -24,480 | 0.12% | 3,485,718 |
| 2008-09-17 | 2008-09-12 | 4.985 | 773,387 | +4,533 | 0.12% | 3,855,558 |
| 2008-09-12 | 2008-09-10 | 4.831 | 768,854 | +113,333 | 0.12% | 3,714,239 |
| 2008-09-11 | 2008-09-09 | 4.743 | 655,521 | +22,667 | 0.10% | 3,108,902 |
| 2008-09-09 | 2008-09-05 | 4.875 | 632,854 | +1,813 | 0.10% | 3,085,160 |
| 2008-09-05 | 2008-09-03 | 5.074 | 631,041 | -13,600 | 0.10% | 3,201,602 |
| 2008-09-04 | 2008-09-02 | 4.985 | 644,641 | +13,600 | 0.10% | 3,213,722 |
| 2008-09-02 | 2008-08-29 | 5.206 | 631,041 | -906 | 0.10% | 3,285,122 |
| 2008-09-01 | 2008-08-28 | 5.074 | 631,947 | -15,414 | 0.10% | 3,206,198 |
| 2008-08-29 | 2008-08-27 | 4.941 | 647,361 | -38,986 | 0.10% | 3,198,722 |
| 2008-08-28 | 2008-08-26 | 4.743 | 686,347 | +40,800 | 0.11% | 3,255,098 |
| 2008-08-27 | 2008-08-25 | 4.809 | 645,547 | +9,066 | 0.10% | 3,104,318 |
| 2008-08-26 | 2008-08-21 | 4.875 | 636,481 | -4,533 | 0.10% | 3,102,842 |
| 2008-08-25 | 2008-08-20 | 5.051 | 641,014 | -26,293 | 0.10% | 3,238,060 |
| 2008-08-21 | 2008-08-19 | 5.603 | 667,307 | -55,307 | 0.10% | 3,738,878 |
| 2008-08-20 | 2008-08-18 | 5.449 | 722,614 | -99,733 | 0.11% | 3,937,180 |
| 2008-08-19 | 2008-08-15 | 5.206 | 822,347 | -9,974 | 0.13% | 4,281,037 |
| 2008-08-15 | 2008-08-13 | 5.272 | 832,321 | -9,067 | 0.13% | 4,388,041 |
| 2008-08-14 | 2008-08-12 | 5.250 | 841,388 | -30,826 | 0.13% | 4,417,283 |
| 2008-08-13 | 2008-08-11 | 4.897 | 872,214 | -11,787 | 0.13% | 4,271,279 |
| 2008-08-11 | 2008-08-07 | 4.721 | 884,001 | -1,813 | 0.14% | 4,173,000 |
| 2008-08-08 | 2008-08-05 | 4.721 | 885,814 | -22,667 | 0.14% | 4,181,559 |
| 2008-08-05 | 2008-08-01 | 4.919 | 908,481 | -7,253 | 0.14% | 4,468,920 |
| 2008-08-04 | 2008-07-31 | 4.875 | 915,734 | -4,534 | 0.14% | 4,464,199 |
| 2008-08-01 | 2008-07-30 | 4.985 | 920,268 | -9,973 | 0.14% | 4,587,802 |
| 2008-07-31 | 2008-07-29 | 4.699 | 930,241 | -9,067 | 0.14% | 4,370,760 |
| 2008-07-29 | 2008-07-25 | 4.831 | 939,308 | +13,600 | 0.14% | 4,537,682 |
| 2008-07-28 | 2008-07-24 | 4.941 | 925,708 | -7,253 | 0.14% | 4,574,082 |
| 2008-07-25 | 2008-07-23 | 4.787 | 932,961 | +16,320 | 0.14% | 4,465,860 |
| 2008-07-24 | 2008-07-22 | 4.897 | 916,641 | -18,133 | 0.14% | 4,488,840 |
| 2008-07-22 | 2008-07-18 | 4.721 | 934,774 | -2,720 | 0.14% | 4,412,679 |
| 2008-07-21 | 2008-07-17 | 4.588 | 937,494 | -31,734 | 0.14% | 4,301,439 |
| 2008-07-18 | 2008-07-16 | 4.478 | 969,228 | -38,986 | 0.15% | 4,340,142 |
| 2008-07-17 | 2008-07-15 | 4.456 | 1,008,214 | -52,587 | 0.16% | 4,492,478 |
| 2008-07-16 | 2008-07-14 | 4.654 | 1,060,801 | +29,013 | 0.16% | 4,937,400 |
| 2008-07-15 | 2008-07-11 | 4.809 | 1,031,788 | +26,294 | 0.16% | 4,961,681 |
| 2008-07-14 | 2008-07-10 | 4.831 | 1,005,494 | -8,160 | 0.15% | 4,857,418 |
| 2008-07-11 | 2008-07-09 | 4.632 | 1,013,654 | +1,813 | 0.16% | 4,695,598 |
| 2008-07-10 | 2008-07-08 | 4.566 | 1,011,841 | -2,720 | 0.16% | 4,620,240 |
| 2008-07-09 | 2008-07-07 | 4.654 | 1,014,561 | +13,600 | 0.16% | 4,722,180 |
| 2008-07-08 | 2008-07-04 | 4.456 | 1,000,961 | +22,667 | 0.15% | 4,460,160 |
| 2008-07-07 | 2008-07-03 | 4.434 | 978,294 | +9,973 | 0.15% | 4,337,579 |
| 2008-07-04 | 2008-07-02 | 4.478 | 968,321 | +2,720 | 0.15% | 4,336,080 |
| 2008-07-03 | 2008-06-30 | 4.544 | 965,601 | -18,133 | 0.15% | 4,387,800 |
| 2008-07-02 | 2008-06-27 | 4.654 | 983,734 | -13,600 | 0.15% | 4,578,698 |
| 2008-06-30 | 2008-06-26 | 4.765 | 997,334 | -55,307 | 0.15% | 4,751,998 |
| 2008-06-27 | 2008-06-25 | 4.897 | 1,052,641 | +63,467 | 0.16% | 5,154,840 |
| 2008-06-26 | 2008-06-24 | 5.140 | 989,174 | -6,347 | 0.15% | 5,084,058 |
| 2008-06-25 | 2008-06-23 | 5.184 | 995,521 | +22,667 | 0.15% | 5,160,600 |
| 2008-06-24 | 2008-06-20 | 5.316 | 972,854 | +144,160 | 0.15% | 5,171,858 |
| 2008-06-23 | 2008-06-19 | 5.559 | 828,694 | +70,720 | 0.13% | 4,606,559 |
| 2008-06-20 | 2008-06-18 | 5.801 | 757,974 | -10,880 | 0.12% | 4,397,359 |
| 2008-06-18 | 2008-06-16 | 5.801 | 768,854 | -68,000 | 0.12% | 4,460,479 |
| 2008-06-17 | 2008-06-13 | 5.537 | 836,854 | +77,067 | 0.13% | 4,633,459 |
| 2008-06-16 | 2008-06-12 | 5.846 | 759,787 | +19,040 | 0.12% | 4,441,397 |
| 2008-06-13 | 2008-06-11 | 5.647 | 740,747 | +906 | 0.11% | 4,183,038 |
| 2008-06-12 | 2008-06-10 | 5.846 | 739,841 | -72,533 | 0.11% | 4,324,801 |
| 2008-06-10 | 2008-06-05 | 6.353 | 812,374 | -87,040 | 0.13% | 5,160,959 |
| 2008-06-06 | 2008-06-04 | 6.375 | 899,414 | +58,026 | 0.14% | 5,733,758 |
| 2008-06-05 | 2008-06-03 | 6.066 | 841,388 | -15,413 | 0.13% | 5,104,003 |
| 2008-06-04 | 2008-06-02 | 6.176 | 856,801 | -148,693 | 0.13% | 5,292,001 |
| 2008-06-03 | 2008-05-30 | 5.647 | 1,005,494 | +102,453 | 0.15% | 5,678,078 |
| 2008-06-02 | 2008-05-29 | 5.603 | 903,041 | +45,333 | 0.14% | 5,059,680 |
| 2008-05-30 | 2008-05-28 | 5.717 | 857,708 | +38,081 | 0.13% | 4,903,380 |
| 2008-05-29 | 2008-05-27 | 5.717 | 819,627 | +13,839 | 0.13% | 4,685,677 |
| 2008-05-28 | 2008-05-26 | 5.671 | 805,788 | +13,224 | 0.13% | 4,570,002 |
| 2008-05-27 | 2008-05-23 | 5.876 | 792,564 | -5,289 | 0.13% | 4,656,822 |
| 2008-05-23 | 2008-05-21 | 5.898 | 797,853 | +13,224 | 0.13% | 4,705,999 |
| 2008-05-21 | 2008-05-19 | 6.193 | 784,629 | -6,171 | 0.12% | 4,859,399 |
| 2008-05-20 | 2008-05-16 | 6.125 | 790,800 | -882 | 0.13% | 4,843,798 |
| 2008-05-19 | 2008-05-15 | 5.966 | 791,682 | +15,869 | 0.13% | 4,723,480 |
| 2008-05-16 | 2008-05-14 | 5.921 | 775,813 | -7,053 | 0.12% | 4,593,599 |
| 2008-05-15 | 2008-05-13 | 6.012 | 782,866 | +37,028 | 0.12% | 4,706,400 |
| 2008-05-14 | 2008-05-09 | 5.966 | 745,838 | -15,869 | 0.12% | 4,449,957 |
| 2008-05-13 | 2008-05-08 | 5.944 | 761,707 | +20,277 | 0.12% | 4,527,358 |
| 2008-05-09 | 2008-05-07 | 6.034 | 741,430 | -19,396 | 0.12% | 4,474,117 |
| 2008-05-07 | 2008-05-05 | 6.239 | 760,826 | +17,632 | 0.12% | 4,746,501 |
| 2008-05-06 | 2008-05-02 | 6.624 | 743,194 | -89,042 | 0.12% | 4,923,122 |
| 2008-05-05 | 2008-04-30 | 6.329 | 832,236 | -28,211 | 0.13% | 5,267,521 |
| 2008-04-30 | 2008-04-28 | 5.603 | 860,447 | -22,040 | 0.14% | 4,821,439 |
| 2008-04-29 | 2008-04-25 | 5.422 | 882,487 | +41,435 | 0.14% | 4,784,778 |
| 2008-04-28 | 2008-04-24 | 5.785 | 841,052 | -59,068 | 0.13% | 4,865,400 |
| 2008-04-25 | 2008-04-23 | 5.263 | 900,120 | -23,803 | 0.14% | 4,737,443 |
| 2008-04-24 | 2008-04-22 | 4.719 | 923,923 | -881 | 0.15% | 4,359,681 |
| 2008-04-23 | 2008-04-21 | 4.605 | 924,804 | +8,816 | 0.15% | 4,258,938 |
| 2008-04-22 | 2008-04-18 | 4.424 | 915,988 | -15,869 | 0.15% | 4,052,098 |
| 2008-04-21 | 2008-04-17 | 4.560 | 931,857 | +44,962 | 0.15% | 4,249,139 |
| 2008-04-18 | 2008-04-16 | 4.741 | 886,895 | -4,408 | 0.14% | 4,205,078 |
| 2008-04-17 | 2008-04-15 | 4.651 | 891,303 | -35,265 | 0.14% | 4,145,098 |
| 2008-04-16 | 2008-04-14 | 4.560 | 926,568 | -48,488 | 0.15% | 4,225,021 |
| 2008-04-15 | 2008-04-11 | 4.923 | 975,056 | +92,569 | 0.15% | 4,800,040 |
| 2008-04-14 | 2008-04-10 | 4.900 | 882,487 | -152,518 | 0.14% | 4,324,318 |
| 2008-04-11 | 2008-04-09 | 4.809 | 1,035,005 | -4,408 | 0.16% | 4,977,759 |
| 2008-04-10 | 2008-04-08 | 4.991 | 1,039,413 | -42,317 | 0.16% | 5,187,599 |
| 2008-04-09 | 2008-04-07 | 5.059 | 1,081,730 | +34,382 | 0.17% | 5,472,419 |
| 2008-04-08 | 2008-04-03 | 5.172 | 1,047,348 | -7,934 | 0.17% | 5,417,282 |
| 2008-04-07 | 2008-04-02 | 4.469 | 1,055,282 | +51,133 | 0.17% | 4,716,179 |
| 2008-04-03 | 2008-04-01 | 4.356 | 1,004,149 | +37,909 | 0.16% | 4,373,760 |
| 2008-04-02 | 2008-03-31 | 4.401 | 966,240 | -26,448 | 0.15% | 4,252,480 |
| 2008-04-01 | 2008-03-28 | 4.424 | 992,688 | +14,106 | 0.16% | 4,391,400 |
| 2008-03-31 | 2008-03-27 | 4.401 | 978,582 | +64,357 | 0.16% | 4,306,798 |
| 2008-03-28 | 2008-03-26 | 4.356 | 914,225 | +29,093 | 0.14% | 3,982,079 |
| 2008-03-27 | 2008-03-25 | 4.537 | 885,132 | +7,934 | 0.14% | 4,015,999 |
| 2008-03-26 | 2008-03-20 | 4.174 | 877,198 | +1,763 | 0.14% | 3,661,601 |
| 2008-03-20 | 2008-03-18 | 4.242 | 875,435 | -17,632 | 0.14% | 3,713,822 |
| 2008-03-19 | 2008-03-17 | 4.129 | 893,067 | +20,277 | 0.14% | 3,687,321 |
| 2008-03-18 | 2008-03-14 | 4.424 | 872,790 | -61,712 | 0.14% | 3,861,001 |
| 2008-03-17 | 2008-03-13 | 4.401 | 934,502 | -7,053 | 0.15% | 4,112,799 |
| 2008-03-14 | 2008-03-12 | 4.673 | 941,555 | +154,281 | 0.15% | 4,400,160 |
| 2008-03-13 | 2008-03-11 | 4.968 | 787,274 | +32,619 | 0.12% | 3,911,340 |
| 2008-03-12 | 2008-03-10 | 5.059 | 754,655 | -11,460 | 0.12% | 3,817,762 |
| 2008-03-11 | 2008-03-07 | 5.263 | 766,115 | -29,093 | 0.12% | 4,032,158 |
| 2008-03-10 | 2008-03-06 | 5.649 | 795,208 | +11,460 | 0.13% | 4,491,958 |
| 2008-03-07 | 2008-03-05 | 5.740 | 783,748 | -23,803 | 0.12% | 4,498,343 |
| 2008-03-06 | 2008-03-04 | 5.694 | 807,551 | -7,934 | 0.13% | 4,598,321 |
| 2008-03-05 | 2008-03-03 | 5.808 | 815,485 | +32,619 | 0.13% | 4,735,998 |
| 2008-03-04 | 2008-02-29 | 6.057 | 782,866 | -82,871 | 0.12% | 4,741,920 |
| 2008-03-03 | 2008-02-28 | 5.944 | 865,737 | +110,201 | 0.14% | 5,145,681 |
| 2008-02-29 | 2008-02-27 | 6.148 | 755,536 | +35,264 | 0.12% | 4,644,939 |
| 2008-02-28 | 2008-02-26 | 6.103 | 720,272 | -99,621 | 0.11% | 4,395,460 |
| 2008-02-27 | 2008-02-25 | 6.080 | 819,893 | -7,935 | 0.13% | 4,984,798 |
| 2008-02-26 | 2008-02-22 | 5.876 | 827,828 | +35,264 | 0.13% | 4,864,021 |
| 2008-02-25 | 2008-02-21 | 5.989 | 792,564 | +36,146 | 0.13% | 4,746,722 |
| 2008-02-22 | 2008-02-20 | 5.966 | 756,418 | -22,040 | 0.12% | 4,513,081 |
| 2008-02-21 | 2008-02-19 | 6.012 | 778,458 | -148,991 | 0.12% | 4,679,901 |
| 2008-02-20 | 2008-02-18 | 6.012 | 927,449 | +41,435 | 0.15% | 5,575,598 |
| 2008-02-19 | 2008-02-15 | 5.989 | 886,014 | +182,493 | 0.14% | 5,306,401 |
| 2008-02-18 | 2008-02-14 | 6.397 | 703,521 | +52,014 | 0.11% | 4,500,717 |
| 2008-02-15 | 2008-02-13 | 6.670 | 651,507 | -83,752 | 0.10% | 4,345,322 |
| 2008-02-14 | 2008-02-12 | 5.830 | 735,259 | +9,697 | 0.12% | 4,286,759 |
| 2008-02-13 | 2008-02-11 | 5.785 | 725,562 | -22,040 | 0.12% | 4,197,303 |
| 2008-02-12 | 2008-02-06 | 5.853 | 747,602 | -2,645 | 0.12% | 4,375,682 |
| 2008-02-11 | 2008-02-04 | 6.307 | 750,247 | +94,332 | 0.12% | 4,731,563 |
| 2008-02-05 | 2008-02-01 | 5.989 | 655,915 | +48,489 | 0.10% | 3,928,322 |
| 2008-02-04 | 2008-01-31 | 5.921 | 607,426 | +7,052 | 0.10% | 3,596,578 |
| 2008-02-01 | 2008-01-30 | 6.193 | 600,374 | -17,632 | 0.10% | 3,718,263 |
| 2008-01-31 | 2008-01-29 | 6.329 | 618,006 | +4,408 | 0.10% | 3,911,582 |
| 2008-01-30 | 2008-01-28 | 6.352 | 613,598 | -10,579 | 0.10% | 3,897,602 |
| 2008-01-29 | 2008-01-25 | 6.556 | 624,177 | -9,698 | 0.10% | 4,092,241 |
| 2008-01-28 | 2008-01-24 | 6.239 | 633,875 | -881 | 0.10% | 3,954,503 |
| 2008-01-25 | 2008-01-23 | 6.148 | 634,756 | -21,159 | 0.10% | 3,902,399 |
| 2008-01-24 | 2008-01-22 | 5.762 | 655,915 | -32,619 | 0.10% | 3,779,522 |
| 2008-01-23 | 2008-01-21 | 6.125 | 688,534 | -76,700 | 0.11% | 4,217,399 |
| 2008-01-22 | 2008-01-18 | 6.556 | 765,234 | -28,211 | 0.12% | 5,017,041 |
| 2008-01-21 | 2008-01-17 | 6.261 | 793,445 | -2,645 | 0.13% | 4,967,999 |
| 2008-01-18 | 2008-01-16 | 6.125 | 796,090 | +55,541 | 0.13% | 4,876,200 |
| 2008-01-16 | 2008-01-14 | 6.760 | 740,549 | +15,869 | 0.12% | 5,006,401 |
| 2008-01-15 | 2008-01-11 | 7.214 | 724,680 | +44,080 | 0.11% | 5,227,920 |
| 2008-01-14 | 2008-01-10 | 7.577 | 680,600 | +119,899 | 0.11% | 5,156,963 |
| 2008-01-11 | 2008-01-09 | 8.144 | 560,701 | -8,816 | 0.09% | 4,566,478 |
| 2008-01-10 | 2008-01-08 | 8.099 | 569,517 | -35,265 | 0.09% | 4,612,437 |
| 2008-01-09 | 2008-01-07 | 8.008 | 604,782 | +42,318 | 0.10% | 4,843,163 |
| 2008-01-08 | 2008-01-04 | 8.575 | 562,464 | +71,410 | 0.09% | 4,823,276 |
| 2008-01-07 | 2008-01-03 | 8.711 | 491,054 | +881 | 0.08% | 4,277,756 |
| 2008-01-04 | 2008-01-02 | 8.802 | 490,173 | +5,290 | 0.08% | 4,314,562 |
| 2008-01-03 | 2007-12-31 | 8.984 | 484,883 | +7,934 | 0.08% | 4,355,998 |
| 2008-01-02 | 2007-12-27 | 9.006 | 476,949 | +7,935 | 0.08% | 4,295,542 |
| 2007-12-28 | 2007-12-24 | 9.074 | 469,014 | +20,277 | 0.07% | 4,255,998 |
| 2007-12-27 | 2007-12-20 | 8.802 | 448,737 | +4,408 | 0.07% | 3,949,837 |
| 2007-12-21 | 2007-12-19 | 8.961 | 444,329 | -17,632 | 0.07% | 3,981,597 |
| 2007-12-20 | 2007-12-18 | 8.870 | 461,961 | +22,040 | 0.07% | 4,097,676 |
| 2007-12-19 | 2007-12-17 | 8.825 | 439,921 | -18,514 | 0.07% | 3,882,217 |
| 2007-12-18 | 2007-12-14 | 9.324 | 458,435 | +30,856 | 0.07% | 4,274,400 |
| 2007-12-14 | 2007-12-12 | 10.004 | 427,579 | -7,053 | 0.07% | 4,277,702 |
| 2007-12-11 | 2007-12-07 | 9.914 | 434,632 | -13,224 | 0.07% | 4,308,823 |
| 2007-12-10 | 2007-12-06 | 10.027 | 447,856 | -12,342 | 0.07% | 4,490,723 |
| 2007-12-07 | 2007-12-05 | 10.095 | 460,198 | -29,093 | 0.07% | 4,645,798 |
| 2007-12-06 | 2007-12-04 | 9.868 | 489,291 | +10,579 | 0.08% | 4,828,498 |
| 2007-12-05 | 2007-12-03 | 9.619 | 478,712 | -41,435 | 0.08% | 4,604,641 |
| 2007-12-04 | 2007-11-30 | 9.256 | 520,147 | -95,214 | 0.08% | 4,814,396 |
| 2007-12-03 | 2007-11-29 | 9.120 | 615,361 | +207,178 | 0.10% | 5,611,922 |
| 2007-11-30 | 2007-11-28 | 8.757 | 408,183 | +25,566 | 0.06% | 3,574,356 |
| 2007-11-29 | 2007-11-27 | 8.961 | 382,617 | -5,290 | 0.06% | 3,428,601 |
| 2007-11-28 | 2007-11-26 | 8.984 | 387,907 | -14,987 | 0.06% | 3,484,804 |
| 2007-11-27 | 2007-11-23 | 8.825 | 402,894 | +30,856 | 0.06% | 3,555,461 |
| 2007-11-26 | 2007-11-22 | 9.347 | 372,038 | -10,579 | 0.06% | 3,477,283 |
| 2007-11-23 | 2007-11-21 | 9.710 | 382,617 | -19,395 | 0.06% | 3,715,041 |
| 2007-11-22 | 2007-11-20 | 9.732 | 402,012 | +31,738 | 0.06% | 3,912,478 |
| 2007-11-21 | 2007-11-19 | 10.209 | 370,274 | -23,804 | 0.06% | 3,779,996 |
| 2007-11-20 | 2007-11-16 | 10.390 | 394,078 | +7,053 | 0.06% | 4,094,522 |
| 2007-11-19 | 2007-11-15 | 10.912 | 387,025 | +1,763 | 0.06% | 4,223,181 |
| 2007-11-16 | 2007-11-14 | 11.252 | 385,262 | +10,580 | 0.06% | 4,335,043 |
| 2007-11-09 | 2007-11-07 | 12.432 | 374,682 | -16,751 | 0.06% | 4,657,994 |
| 2007-11-08 | 2007-11-06 | 11.797 | 391,433 | -4,408 | 0.06% | 4,617,600 |
| 2007-11-07 | 2007-11-05 | 11.797 | 395,841 | +1,763 | 0.06% | 4,669,600 |
| 2007-11-06 | 2007-11-02 | 12.273 | 394,078 | -7,053 | 0.06% | 4,836,543 |
| 2007-11-05 | 2007-11-01 | 12.704 | 401,131 | -43,198 | 0.06% | 5,096,005 |
| 2007-11-02 | 2007-10-31 | 12.046 | 444,329 | +11,461 | 0.07% | 5,352,476 |
| 2007-11-01 | 2007-10-30 | 12.046 | 432,868 | -37,028 | 0.07% | 5,214,415 |
| 2007-10-31 | 2007-10-29 | 11.320 | 469,896 | +23,803 | 0.07% | 5,319,341 |
| 2007-10-30 | 2007-10-26 | 11.388 | 446,093 | +60,831 | 0.07% | 5,080,245 |
| 2007-10-29 | 2007-10-25 | 11.933 | 385,262 | +44,081 | 0.06% | 4,597,243 |
| 2007-10-25 | 2007-10-23 | 12.455 | 341,181 | -52,015 | 0.05% | 4,249,255 |
| 2007-10-24 | 2007-10-22 | 13.022 | 393,196 | -9,698 | 0.06% | 5,120,078 |
| 2007-10-23 | 2007-10-18 | 13.906 | 402,894 | -94,332 | 0.06% | 5,602,822 |
| 2007-10-22 | 2007-10-17 | 13.294 | 497,226 | -63,475 | 0.08% | 6,610,085 |
| 2007-10-18 | 2007-10-16 | 12.250 | 560,701 | +96,976 | 0.09% | 6,868,797 |
| 2007-10-17 | 2007-10-15 | 11.910 | 463,725 | -18,513 | 0.07% | 5,523,004 |
| 2007-10-16 | 2007-10-12 | 11.230 | 482,238 | -13,224 | 0.08% | 5,415,296 |
| 2007-10-15 | 2007-10-11 | 10.935 | 495,462 | +50,251 | 0.08% | 5,417,675 |
| 2007-10-12 | 2007-10-10 | 11.003 | 445,211 | -14,106 | 0.07% | 4,898,501 |
| 2007-10-11 | 2007-10-09 | 10.776 | 459,317 | +8,816 | 0.07% | 4,949,504 |
| 2007-10-10 | 2007-10-08 | 11.003 | 450,501 | -120,780 | 0.07% | 4,956,705 |
| 2007-10-09 | 2007-10-05 | 10.549 | 571,281 | +13,225 | 0.09% | 6,026,405 |
| 2007-10-08 | 2007-10-04 | 10.163 | 558,056 | -172,795 | 0.09% | 5,671,675 |
| 2007-10-05 | 2007-10-03 | 10.889 | 730,851 | -74,055 | 0.12% | 7,958,398 |
| 2007-10-04 | 2007-10-02 | 11.434 | 804,906 | -92,569 | 0.13% | 9,203,039 |
| 2007-10-03 | 2007-09-28 | 11.298 | 897,475 | +110,201 | 0.14% | 10,139,284 |
| 2007-10-02 | 2007-09-27 | 10.640 | 787,274 | +66,120 | 0.12% | 8,376,340 |
| 2007-09-28 | 2007-09-25 | 10.549 | 721,154 | -8,816 | 0.11% | 7,607,405 |
| 2007-09-27 | 2007-09-24 | 10.889 | 729,970 | -119,016 | 0.12% | 7,948,805 |
| 2007-09-25 | 2007-09-21 | 10.436 | 848,986 | +44,080 | 0.13% | 8,859,596 |
| 2007-09-24 | 2007-09-20 | 10.458 | 804,906 | +4,408 | 0.13% | 8,417,859 |
| 2007-09-21 | 2007-09-19 | 10.322 | 800,498 | +28,211 | 0.13% | 8,262,799 |
| 2007-09-20 | 2007-09-18 | 10.526 | 772,287 | +48,489 | 0.12% | 8,129,284 |
| 2007-09-19 | 2007-09-17 | 10.640 | 723,798 | +11,461 | 0.11% | 7,700,976 |
| 2007-09-18 | 2007-09-14 | 10.912 | 712,337 | -153,400 | 0.11% | 7,772,955 |
| 2007-09-17 | 2007-09-13 | 11.003 | 865,737 | -43,199 | 0.14% | 9,525,401 |
| 2007-09-14 | 2007-09-12 | 10.299 | 908,936 | -47,606 | 0.14% | 9,361,485 |
| 2007-09-13 | 2007-09-11 | 9.914 | 956,542 | -35,265 | 0.15% | 9,482,897 |
| 2007-09-12 | 2007-09-10 | 9.914 | 991,807 | +36,146 | 0.16% | 9,832,505 |
| 2007-09-11 | 2007-09-07 | 10.390 | 955,661 | -34,382 | 0.15% | 9,929,443 |
| 2007-09-10 | 2007-09-06 | 10.254 | 990,043 | -29,975 | 0.16% | 10,151,917 |
| 2007-09-07 | 2007-09-05 | 10.277 | 1,020,018 | +89,042 | 0.16% | 10,482,421 |
| 2007-09-06 | 2007-09-04 | 10.390 | 930,976 | +122,543 | 0.15% | 9,672,963 |
| 2007-09-05 | 2007-09-03 | 10.163 | 808,433 | -80,226 | 0.13% | 8,216,325 |
| 2007-09-04 | 2007-08-31 | 10.186 | 888,659 | +7,935 | 0.14% | 9,051,844 |
| 2007-09-03 | 2007-08-30 | 9.891 | 880,724 | +89,924 | 0.14% | 8,711,278 |
| 2007-08-31 | 2007-08-29 | 9.846 | 790,800 | +65,238 | 0.13% | 7,785,956 |
| 2007-08-30 | 2007-08-28 | 11.139 | 725,562 | -559,819 | 0.12% | 8,081,865 |
| 2007-08-29 | 2007-08-27 | 9.846 | 1,285,381 | +366,748 | 0.20% | 12,655,438 |
| 2007-08-28 | 2007-08-24 | 8.666 | 918,633 | +31,738 | 0.15% | 7,960,878 |
| 2007-08-27 | 2007-08-23 | 8.666 | 886,895 | -51,134 | 0.14% | 7,685,836 |
| 2007-08-24 | 2007-08-22 | 8.530 | 938,029 | -14,105 | 0.15% | 8,001,284 |
| 2007-08-23 | 2007-08-21 | 7.985 | 952,134 | -35,264 | 0.15% | 7,603,198 |
| 2007-08-22 | 2007-08-20 | 7.282 | 987,398 | -54,660 | 0.16% | 7,190,397 |
| 2007-08-20 | 2007-08-16 | 6.965 | 1,042,058 | -17,632 | 0.17% | 7,257,480 |
| 2007-08-17 | 2007-08-15 | 7.237 | 1,059,690 | +43,199 | 0.17% | 7,668,759 |
| 2007-08-16 | 2007-08-14 | 7.532 | 1,016,491 | +8,816 | 0.16% | 7,655,916 |
| 2007-08-15 | 2007-08-13 | 7.532 | 1,007,675 | +13,224 | 0.16% | 7,589,517 |
| 2007-08-14 | 2007-08-10 | 7.532 | 994,451 | -22,040 | 0.16% | 7,489,918 |
| 2007-08-13 | 2007-08-09 | 7.713 | 1,016,491 | -37,910 | 0.16% | 7,840,396 |
| 2007-08-10 | 2007-08-08 | 7.486 | 1,054,401 | +97,859 | 0.17% | 7,893,604 |
| 2007-08-09 | 2007-08-07 | 7.328 | 956,542 | -10,580 | 0.15% | 7,009,098 |
| 2007-08-08 | 2007-08-06 | 7.464 | 967,122 | +13,225 | 0.15% | 7,218,263 |
| 2007-08-07 | 2007-08-03 | 7.691 | 953,897 | -74,937 | 0.15% | 7,335,957 |
| 2007-08-06 | 2007-08-02 | 7.895 | 1,028,834 | -45,843 | 0.16% | 8,122,320 |
| 2007-08-03 | 2007-08-01 | 8.212 | 1,074,677 | +17,632 | 0.17% | 8,825,556 |
| 2007-08-02 | 2007-07-31 | 8.485 | 1,057,045 | +17,632 | 0.17% | 8,968,517 |
| 2007-08-01 | 2007-07-30 | 8.416 | 1,039,413 | +7,934 | 0.16% | 8,748,178 |
| 2007-07-31 | 2007-07-27 | 8.598 | 1,031,479 | +1,763 | 0.16% | 8,868,602 |
| 2007-07-30 | 2007-07-26 | 8.870 | 1,029,716 | +28,212 | 0.16% | 9,133,764 |
| 2007-07-27 | 2007-07-25 | 9.120 | 1,001,504 | +130,477 | 0.16% | 9,133,438 |
| 2007-07-26 | 2007-07-24 | 8.916 | 871,027 | +11,461 | 0.14% | 7,765,684 |
| 2007-07-25 | 2007-07-23 | 8.621 | 859,566 | +17,632 | 0.14% | 7,410,003 |
| 2007-07-24 | 2007-07-20 | 8.643 | 841,934 | +15,869 | 0.13% | 7,277,104 |
| 2007-07-23 | 2007-07-19 | 8.711 | 826,065 | +29,093 | 0.13% | 7,196,163 |
| 2007-07-20 | 2007-07-18 | 8.643 | 796,972 | +17,632 | 0.13% | 6,888,483 |
| 2007-07-19 | 2007-07-17 | 8.643 | 779,340 | +32,620 | 0.12% | 6,736,084 |
| 2007-07-18 | 2007-07-16 | 8.847 | 746,720 | -26,448 | 0.12% | 6,606,599 |
| 2007-07-17 | 2007-07-13 | 9.006 | 773,168 | +26,448 | 0.12% | 6,963,378 |
| 2007-07-16 | 2007-07-12 | 9.006 | 746,720 | +7,053 | 0.12% | 6,725,179 |
| 2007-07-13 | 2007-07-11 | 9.006 | 739,667 | +9,697 | 0.12% | 6,661,658 |
| 2007-07-12 | 2007-07-10 | 9.120 | 729,970 | +27,330 | 0.12% | 6,657,124 |
| 2007-07-11 | 2007-07-09 | 9.256 | 702,640 | +38,791 | 0.11% | 6,503,522 |
| 2007-07-10 | 2007-07-06 | 9.256 | 663,849 | +73,173 | 0.11% | 6,144,479 |
| 2007-07-09 | 2007-07-05 | 9.347 | 590,676 | +8,816 | 0.09% | 5,520,801 |
| 2007-07-06 | 2007-07-04 | 9.460 | 581,860 | -32,619 | 0.09% | 5,504,402 |
| 2007-07-05 | 2007-07-03 | 9.392 | 614,479 | +66,120 | 0.10% | 5,771,158 |
| 2007-07-04 | 2007-06-29 | 9.188 | 548,359 | -5,289 | 0.09% | 5,038,202 |
| 2007-07-03 | 2007-06-28 | 9.279 | 553,648 | +14,987 | 0.09% | 5,137,036 |
| 2007-06-29 | 2007-06-27 | 9.347 | 538,661 | +12,342 | 0.09% | 5,034,639 |
| 2007-06-28 | 2007-06-26 | 9.551 | 526,319 | -8,816 | 0.08% | 5,026,743 |
| 2007-06-27 | 2007-06-25 | 9.641 | 535,135 | -51,133 | 0.08% | 5,159,503 |
| 2007-06-26 | 2007-06-22 | 9.687 | 586,268 | 0.09% | 5,679,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy