History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 824,000 | +0 | 0.05% | 3,485,520 |
| 2025-10-13 | 2025-10-09 | 4.210 | 824,000 | +0 | 0.05% | 3,469,040 |
| 2025-10-10 | 2025-10-08 | 4.140 | 824,000 | +0 | 0.05% | 3,411,360 |
| 2025-10-09 | 2025-10-06 | 4.110 | 824,000 | +0 | 0.05% | 3,386,640 |
| 2025-10-08 | 2025-10-03 | 4.120 | 824,000 | +0 | 0.05% | 3,394,880 |
| 2025-10-06 | 2025-10-02 | 4.090 | 824,000 | +6,000 | 0.05% | 3,370,160 |
| 2025-10-02 | 2025-09-29 | 4.311 | 818,000 | +19,212 | 0.05% | 3,526,609 |
| 2025-09-30 | 2025-09-26 | 4.270 | 798,788 | +9,765 | 0.05% | 3,411,061 |
| 2025-09-29 | 2025-09-25 | 4.270 | 789,023 | +9,766 | 0.05% | 3,369,362 |
| 2025-09-25 | 2025-09-23 | 4.332 | 779,257 | +29,295 | 0.05% | 3,375,538 |
| 2025-09-24 | 2025-09-22 | 4.352 | 749,962 | +29,295 | 0.04% | 3,264,000 |
| 2025-09-23 | 2025-09-19 | 4.424 | 720,667 | +48,826 | 0.04% | 3,188,161 |
| 2025-09-18 | 2025-09-16 | 4.598 | 671,841 | +19,530 | 0.04% | 3,089,120 |
| 2025-09-16 | 2025-09-12 | 4.680 | 652,311 | -19,530 | 0.04% | 3,052,761 |
| 2025-09-15 | 2025-09-11 | 4.741 | 671,841 | -29,295 | 0.04% | 3,185,440 |
| 2025-09-12 | 2025-09-10 | 4.659 | 701,136 | -9,766 | 0.04% | 3,266,898 |
| 2025-09-10 | 2025-09-08 | 4.659 | 710,902 | -3,906 | 0.04% | 3,312,402 |
| 2025-09-05 | 2025-09-03 | 4.557 | 714,808 | +17,578 | 0.04% | 3,257,402 |
| 2025-09-04 | 2025-09-02 | 4.567 | 697,230 | +1,953 | 0.04% | 3,184,438 |
| 2025-08-29 | 2025-08-27 | 4.537 | 695,277 | -9,765 | 0.04% | 3,154,158 |
| 2025-08-28 | 2025-08-26 | 4.578 | 705,042 | -3,907 | 0.04% | 3,227,338 |
| 2025-08-27 | 2025-08-25 | 4.598 | 708,949 | -13,671 | 0.04% | 3,259,742 |
| 2025-08-19 | 2025-08-15 | 4.506 | 722,620 | +9,765 | 0.04% | 3,256,001 |
| 2025-08-18 | 2025-08-14 | 4.465 | 712,855 | -7,812 | 0.04% | 3,182,802 |
| 2025-08-12 | 2025-08-08 | 4.526 | 720,667 | -29,295 | 0.04% | 3,261,961 |
| 2025-08-11 | 2025-08-07 | 4.403 | 749,962 | -58,591 | 0.04% | 3,302,400 |
| 2025-08-01 | 2025-07-30 | 4.393 | 808,553 | -29,295 | 0.05% | 3,552,121 |
| 2025-07-31 | 2025-07-29 | 4.270 | 837,848 | +19,530 | 0.05% | 3,577,859 |
| 2025-07-30 | 2025-07-28 | 4.301 | 818,318 | +19,530 | 0.05% | 3,519,600 |
| 2025-07-29 | 2025-07-25 | 4.311 | 798,788 | +9,765 | 0.05% | 3,443,781 |
| 2025-07-25 | 2025-07-23 | 4.403 | 789,023 | +9,766 | 0.05% | 3,474,402 |
| 2025-07-24 | 2025-07-22 | 4.444 | 779,257 | -9,766 | 0.05% | 3,463,318 |
| 2025-07-23 | 2025-07-21 | 4.383 | 789,023 | +7,812 | 0.05% | 3,458,242 |
| 2025-07-22 | 2025-07-18 | 4.352 | 781,211 | +9,766 | 0.05% | 3,400,002 |
| 2025-07-21 | 2025-07-17 | 4.352 | 771,445 | +48,825 | 0.05% | 3,357,498 |
| 2025-07-15 | 2025-07-11 | 4.321 | 722,620 | +19,531 | 0.04% | 3,122,801 |
| 2025-07-09 | 2025-07-07 | 4.516 | 703,089 | -117,182 | 0.04% | 3,175,198 |
| 2025-07-02 | 2025-06-27 | 4.219 | 820,271 | +33,201 | 0.05% | 3,460,800 |
| 2025-06-30 | 2025-06-26 | 4.403 | 787,070 | +29,296 | 0.05% | 3,465,802 |
| 2025-06-27 | 2025-06-25 | 4.506 | 757,774 | -1,953 | 0.05% | 3,414,399 |
| 2025-06-26 | 2025-06-24 | 4.434 | 759,727 | +5,859 | 0.05% | 3,368,739 |
| 2025-06-19 | 2025-06-17 | 5.056 | 753,868 | +22,511 | 0.04% | 3,811,702 |
| 2025-06-18 | 2025-06-16 | 4.972 | 731,357 | -28,420 | 0.04% | 3,636,122 |
| 2025-06-13 | 2025-06-11 | 5.056 | 759,777 | +5,684 | 0.05% | 3,841,579 |
| 2025-06-12 | 2025-06-10 | 4.993 | 754,093 | +7,579 | 0.05% | 3,765,080 |
| 2025-06-11 | 2025-06-09 | 4.845 | 746,514 | -9,474 | 0.05% | 3,616,919 |
| 2025-06-09 | 2025-06-05 | 4.697 | 755,988 | +9,474 | 0.05% | 3,551,101 |
| 2025-06-02 | 2025-05-29 | 4.803 | 746,514 | -18,947 | 0.05% | 3,585,399 |
| 2025-05-28 | 2025-05-26 | 4.740 | 765,461 | -18,947 | 0.05% | 3,627,918 |
| 2025-05-23 | 2025-05-21 | 4.803 | 784,408 | -47,368 | 0.05% | 3,767,398 |
| 2025-05-07 | 2025-05-02 | 4.718 | 831,776 | -9,474 | 0.05% | 3,924,660 |
| 2025-05-06 | 2025-04-30 | 4.581 | 841,250 | +9,474 | 0.05% | 3,853,922 |
| 2025-04-29 | 2025-04-25 | 4.813 | 831,776 | -5,684 | 0.05% | 4,003,680 |
| 2025-04-11 | 2025-04-09 | 4.412 | 837,460 | -9,474 | 0.05% | 3,695,119 |
| 2025-04-10 | 2025-04-08 | 4.317 | 846,934 | +9,474 | 0.05% | 3,656,461 |
| 2025-04-01 | 2025-03-28 | 4.676 | 837,460 | -47,368 | 0.05% | 3,916,119 |
| 2025-03-28 | 2025-03-26 | 4.687 | 884,828 | -9,473 | 0.05% | 4,146,961 |
| 2025-03-27 | 2025-03-25 | 4.792 | 894,301 | -1,895 | 0.05% | 4,285,758 |
| 2025-03-25 | 2025-03-21 | 4.634 | 896,196 | +5,684 | 0.06% | 4,152,940 |
| 2025-03-24 | 2025-03-20 | 4.792 | 890,512 | +1,895 | 0.05% | 4,267,600 |
| 2025-03-21 | 2025-03-19 | 4.645 | 888,617 | -282,311 | 0.05% | 4,127,199 |
| 2025-03-10 | 2025-03-06 | 4.328 | 1,170,928 | -1,895 | 0.07% | 5,067,598 |
| 2025-03-04 | 2025-02-28 | 4.497 | 1,172,823 | -94,735 | 0.07% | 5,273,879 |
| 2025-03-03 | 2025-02-27 | 4.528 | 1,267,558 | -56,842 | 0.08% | 5,740,018 |
| 2025-02-27 | 2025-02-25 | 4.465 | 1,324,400 | -75,788 | 0.08% | 5,913,541 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,400,188 | -7,579 | 0.09% | 6,030,240 |
| 2025-02-20 | 2025-02-18 | 4.170 | 1,407,767 | -9,473 | 0.09% | 5,869,701 |
| 2025-02-19 | 2025-02-17 | 4.075 | 1,417,240 | -26,526 | 0.09% | 5,774,559 |
| 2025-02-17 | 2025-02-13 | 3.885 | 1,443,766 | -9,474 | 0.09% | 5,608,319 |
| 2025-02-14 | 2025-02-12 | 3.853 | 1,453,240 | -18,947 | 0.09% | 5,599,101 |
| 2025-02-13 | 2025-02-11 | 3.842 | 1,472,187 | +130,735 | 0.09% | 5,656,561 |
| 2025-02-10 | 2025-02-06 | 4.064 | 1,341,452 | +18,947 | 0.08% | 5,451,600 |
| 2025-01-23 | 2025-01-21 | 3.980 | 1,322,505 | -3,789 | 0.08% | 5,262,920 |
| 2025-01-20 | 2025-01-16 | 3.990 | 1,326,294 | -9,474 | 0.08% | 5,291,998 |
| 2025-01-13 | 2025-01-09 | 3.937 | 1,335,768 | +284,206 | 0.08% | 5,259,300 |
| 2025-01-10 | 2025-01-08 | 3.895 | 1,051,562 | +3,789 | 0.06% | 4,095,900 |
| 2025-01-09 | 2025-01-07 | 3.895 | 1,047,773 | +9,474 | 0.06% | 4,081,142 |
| 2025-01-08 | 2025-01-06 | 3.990 | 1,038,299 | -18,947 | 0.06% | 4,142,880 |
| 2025-01-06 | 2025-01-02 | 4.106 | 1,057,246 | -1,895 | 0.06% | 4,341,240 |
| 2024-12-30 | 2024-12-24 | 4.201 | 1,059,141 | -37,894 | 0.07% | 4,449,641 |
| 2024-12-23 | 2024-12-19 | 4.127 | 1,097,035 | -30,315 | 0.07% | 4,527,780 |
| 2024-12-16 | 2024-12-12 | 4.075 | 1,127,350 | -28,421 | 0.07% | 4,593,399 |
| 2024-12-13 | 2024-12-11 | 4.085 | 1,155,771 | -22,736 | 0.07% | 4,721,401 |
| 2024-12-11 | 2024-12-09 | 4.075 | 1,178,507 | +18,947 | 0.07% | 4,801,839 |
| 2024-12-05 | 2024-12-03 | 3.853 | 1,159,560 | +9,473 | 0.07% | 4,467,599 |
| 2024-11-27 | 2024-11-25 | 3.684 | 1,150,087 | -28,420 | 0.07% | 4,236,861 |
| 2024-11-26 | 2024-11-22 | 3.716 | 1,178,507 | +18,947 | 0.07% | 4,378,879 |
| 2024-11-21 | 2024-11-19 | 3.758 | 1,159,560 | +3,789 | 0.07% | 4,357,439 |
| 2024-11-20 | 2024-11-18 | 3.842 | 1,155,771 | +3,790 | 0.07% | 4,440,801 |
| 2024-11-15 | 2024-11-13 | 3.895 | 1,151,981 | +13,263 | 0.07% | 4,487,038 |
| 2024-11-07 | 2024-11-05 | 4.075 | 1,138,718 | +28,420 | 0.07% | 4,639,718 |
| 2024-11-04 | 2024-10-31 | 4.085 | 1,110,298 | +1,895 | 0.07% | 4,535,641 |
| 2024-11-01 | 2024-10-30 | 3.927 | 1,108,403 | +3,789 | 0.07% | 4,352,399 |
| 2024-10-31 | 2024-10-29 | 4.001 | 1,104,614 | +9,474 | 0.07% | 4,419,141 |
| 2024-10-30 | 2024-10-28 | 4.106 | 1,095,140 | +7,579 | 0.07% | 4,496,839 |
| 2024-10-29 | 2024-10-25 | 4.148 | 1,087,561 | +47,367 | 0.07% | 4,511,638 |
| 2024-10-28 | 2024-10-24 | 4.254 | 1,040,194 | +51,157 | 0.06% | 4,424,941 |
| 2024-10-25 | 2024-10-23 | 4.328 | 989,037 | +9,474 | 0.06% | 4,280,401 |
| 2024-10-15 | 2024-10-10 | 4.697 | 979,563 | -32,210 | 0.06% | 4,601,299 |
| 2024-10-14 | 2024-10-09 | 4.497 | 1,011,773 | +32,210 | 0.06% | 4,549,679 |
| 2024-10-10 | 2024-10-08 | 4.623 | 979,563 | -49,263 | 0.06% | 4,528,919 |
| 2024-10-09 | 2024-10-07 | 5.025 | 1,028,826 | +284,206 | 0.06% | 5,169,363 |
| 2024-09-30 | 2024-09-26 | 4.634 | 744,620 | +3,790 | 0.05% | 3,450,542 |
| 2024-09-25 | 2024-09-23 | 4.307 | 740,830 | -9,474 | 0.05% | 3,190,559 |
| 2024-09-20 | 2024-09-17 | 4.022 | 750,304 | -9,473 | 0.05% | 3,017,521 |
| 2024-09-17 | 2024-09-13 | 3.990 | 759,777 | -5,684 | 0.05% | 3,031,559 |
| 2024-09-13 | 2024-09-11 | 3.863 | 765,461 | +15,157 | 0.05% | 2,957,279 |
| 2024-09-12 | 2024-09-10 | 3.969 | 750,304 | +9,474 | 0.05% | 2,977,921 |
| 2024-09-10 | 2024-09-05 | 4.364 | 740,830 | +16,929 | 0.05% | 3,233,162 |
| 2024-08-30 | 2024-08-28 | 4.634 | 723,901 | -27,771 | 0.05% | 3,354,780 |
| 2024-08-27 | 2024-08-23 | 4.440 | 751,672 | -9,257 | 0.05% | 3,337,319 |
| 2024-08-26 | 2024-08-22 | 4.472 | 760,929 | +77,759 | 0.05% | 3,403,079 |
| 2024-08-23 | 2024-08-21 | 4.289 | 683,170 | +14,811 | 0.04% | 2,929,860 |
| 2024-08-19 | 2024-08-15 | 4.526 | 668,359 | -9,257 | 0.04% | 3,025,181 |
| 2024-08-16 | 2024-08-14 | 4.440 | 677,616 | +9,257 | 0.04% | 3,008,521 |
| 2024-08-13 | 2024-08-09 | 4.375 | 668,359 | -5,554 | 0.04% | 2,924,101 |
| 2024-08-08 | 2024-08-06 | 4.289 | 673,913 | -24,068 | 0.04% | 2,890,160 |
| 2024-08-07 | 2024-08-05 | 4.127 | 697,981 | +9,257 | 0.04% | 2,880,279 |
| 2024-08-06 | 2024-08-02 | 4.213 | 688,724 | +5,554 | 0.04% | 2,901,599 |
| 2024-08-02 | 2024-07-31 | 4.343 | 683,170 | +3,703 | 0.04% | 2,966,760 |
| 2024-07-31 | 2024-07-29 | 4.483 | 679,467 | +9,257 | 0.04% | 3,046,099 |
| 2024-07-30 | 2024-07-26 | 4.515 | 670,210 | -18,514 | 0.04% | 3,026,319 |
| 2024-07-29 | 2024-07-25 | 4.343 | 688,724 | -29,623 | 0.04% | 2,990,879 |
| 2024-07-26 | 2024-07-24 | 4.375 | 718,347 | -9,257 | 0.05% | 3,142,801 |
| 2024-07-25 | 2024-07-23 | 4.278 | 727,604 | +18,514 | 0.05% | 3,112,561 |
| 2024-07-24 | 2024-07-22 | 4.364 | 709,090 | -24,068 | 0.04% | 3,094,641 |
| 2024-07-23 | 2024-07-19 | 4.137 | 733,158 | +22,217 | 0.05% | 3,033,360 |
| 2024-07-18 | 2024-07-16 | 4.299 | 710,941 | +11,108 | 0.04% | 3,056,639 |
| 2024-07-17 | 2024-07-15 | 4.397 | 699,833 | +57,394 | 0.04% | 3,076,921 |
| 2024-07-16 | 2024-07-12 | 4.397 | 642,439 | +1,851 | 0.04% | 2,824,580 |
| 2024-07-15 | 2024-07-11 | 4.515 | 640,588 | +11,109 | 0.04% | 2,892,562 |
| 2024-07-12 | 2024-07-10 | 4.786 | 629,479 | +27,771 | 0.04% | 3,012,399 |
| 2024-07-10 | 2024-07-08 | 5.207 | 601,708 | +9,257 | 0.04% | 3,133,000 |
| 2024-07-05 | 2024-07-03 | 5.304 | 592,451 | -1,851 | 0.04% | 3,142,400 |
| 2024-07-03 | 2024-06-28 | 5.110 | 594,302 | -5,555 | 0.04% | 3,036,658 |
| 2024-07-02 | 2024-06-27 | 4.894 | 599,857 | +18,514 | 0.04% | 2,935,442 |
| 2024-06-28 | 2024-06-26 | 5.056 | 581,343 | -1,851 | 0.04% | 2,939,042 |
| 2024-06-27 | 2024-06-25 | 5.088 | 583,194 | -3,703 | 0.04% | 2,967,300 |
| 2024-06-25 | 2024-06-21 | 5.066 | 586,897 | +1,852 | 0.04% | 2,973,461 |
| 2024-06-21 | 2024-06-19 | 5.531 | 585,045 | -9,257 | 0.04% | 3,236,064 |
| 2024-06-20 | 2024-06-18 | 5.554 | 594,302 | +28,722 | 0.04% | 3,300,550 |
| 2024-06-19 | 2024-06-17 | 5.509 | 565,580 | +5,369 | 0.04% | 3,115,757 |
| 2024-06-12 | 2024-06-07 | 5.732 | 560,211 | -17,898 | 0.04% | 3,211,380 |
| 2024-06-11 | 2024-06-06 | 5.520 | 578,109 | -12,529 | 0.04% | 3,191,239 |
| 2024-06-06 | 2024-06-04 | 5.353 | 590,638 | -16,108 | 0.04% | 3,161,401 |
| 2024-06-04 | 2024-05-31 | 5.073 | 606,746 | +8,949 | 0.04% | 3,078,119 |
| 2024-05-31 | 2024-05-29 | 5.230 | 597,797 | -17,898 | 0.04% | 3,126,240 |
| 2024-05-29 | 2024-05-27 | 5.252 | 615,695 | -10,739 | 0.04% | 3,233,599 |
| 2024-05-28 | 2024-05-24 | 5.118 | 626,434 | -89,491 | 0.04% | 3,206,000 |
| 2024-05-27 | 2024-05-23 | 4.827 | 715,925 | +60,854 | 0.05% | 3,456,002 |
| 2024-05-24 | 2024-05-22 | 4.961 | 655,071 | -44,745 | 0.04% | 3,250,080 |
| 2024-05-23 | 2024-05-21 | 4.995 | 699,816 | +35,796 | 0.05% | 3,495,538 |
| 2024-05-22 | 2024-05-20 | 5.140 | 664,020 | +53,694 | 0.04% | 3,413,200 |
| 2024-05-21 | 2024-05-17 | 5.118 | 610,326 | +5,370 | 0.04% | 3,123,561 |
| 2024-05-20 | 2024-05-16 | 5.051 | 604,956 | +14,318 | 0.04% | 3,055,518 |
| 2024-05-17 | 2024-05-14 | 5.319 | 590,638 | -8,949 | 0.04% | 3,141,601 |
| 2024-05-16 | 2024-05-13 | 5.218 | 599,587 | -39,376 | 0.04% | 3,128,901 |
| 2024-05-14 | 2024-05-10 | 4.850 | 638,963 | -35,796 | 0.04% | 3,098,761 |
| 2024-05-13 | 2024-05-09 | 4.615 | 674,759 | -16,108 | 0.04% | 3,114,020 |
| 2024-05-10 | 2024-05-08 | 4.559 | 690,867 | -3,580 | 0.04% | 3,149,759 |
| 2024-05-09 | 2024-05-07 | 4.693 | 694,447 | +8,949 | 0.05% | 3,259,201 |
| 2024-05-08 | 2024-05-06 | 4.827 | 685,498 | +17,898 | 0.04% | 3,309,121 |
| 2024-05-07 | 2024-05-03 | 4.660 | 667,600 | +17,898 | 0.04% | 3,110,821 |
| 2024-05-06 | 2024-05-02 | 4.581 | 649,702 | -3,579 | 0.04% | 2,976,602 |
| 2024-05-03 | 2024-04-30 | 4.783 | 653,281 | +3,579 | 0.04% | 3,124,399 |
| 2024-05-02 | 2024-04-29 | 4.615 | 649,702 | +8,949 | 0.04% | 2,998,382 |
| 2024-04-29 | 2024-04-25 | 4.883 | 640,753 | -17,898 | 0.04% | 3,128,922 |
| 2024-04-26 | 2024-04-24 | 4.738 | 658,651 | +17,898 | 0.04% | 3,120,642 |
| 2024-04-22 | 2024-04-18 | 4.950 | 640,753 | -44,745 | 0.04% | 3,171,882 |
| 2024-04-19 | 2024-04-17 | 5.073 | 685,498 | +8,949 | 0.04% | 3,477,641 |
| 2024-04-18 | 2024-04-16 | 4.984 | 676,549 | +8,949 | 0.04% | 3,371,761 |
| 2024-04-15 | 2024-04-11 | 5.274 | 667,600 | -7,159 | 0.04% | 3,521,122 |
| 2024-04-12 | 2024-04-10 | 5.118 | 674,759 | -17,898 | 0.04% | 3,453,320 |
| 2024-04-11 | 2024-04-09 | 4.995 | 692,657 | -26,847 | 0.05% | 3,459,780 |
| 2024-04-10 | 2024-04-08 | 4.872 | 719,504 | +8,949 | 0.05% | 3,505,439 |
| 2024-04-05 | 2024-04-02 | 4.570 | 710,555 | -7,159 | 0.05% | 3,247,459 |
| 2024-03-27 | 2024-03-25 | 4.682 | 717,714 | +1,789 | 0.05% | 3,360,378 |
| 2024-03-25 | 2024-03-21 | 4.626 | 715,925 | -1,789 | 0.05% | 3,312,002 |
| 2024-03-19 | 2024-03-15 | 4.805 | 717,714 | +1,789 | 0.05% | 3,448,598 |
| 2024-03-15 | 2024-03-13 | 4.660 | 715,925 | -5,369 | 0.05% | 3,336,002 |
| 2024-03-13 | 2024-03-11 | 4.671 | 721,294 | +3,580 | 0.05% | 3,369,080 |
| 2024-02-27 | 2024-02-23 | 4.392 | 717,714 | -8,949 | 0.05% | 3,151,858 |
| 2024-02-15 | 2024-02-09 | 4.090 | 726,663 | -19,688 | 0.05% | 2,971,918 |
| 2024-02-02 | 2024-01-31 | 4.190 | 746,351 | -35,797 | 0.05% | 3,127,498 |
| 2024-01-31 | 2024-01-29 | 4.224 | 782,148 | +35,797 | 0.05% | 3,303,721 |
| 2024-01-30 | 2024-01-26 | 4.179 | 746,351 | -5,370 | 0.05% | 3,119,158 |
| 2024-01-24 | 2024-01-22 | 3.777 | 751,721 | -8,949 | 0.05% | 2,839,201 |
| 2024-01-23 | 2024-01-19 | 3.755 | 760,670 | +8,949 | 0.05% | 2,856,000 |
| 2024-01-19 | 2024-01-17 | 4.000 | 751,721 | -8,949 | 0.05% | 3,007,201 |
| 2024-01-16 | 2024-01-12 | 4.101 | 760,670 | -8,949 | 0.05% | 3,119,500 |
| 2024-01-08 | 2024-01-04 | 4.090 | 769,619 | -14,318 | 0.05% | 3,147,600 |
| 2024-01-05 | 2024-01-03 | 4.045 | 783,937 | +8,949 | 0.05% | 3,171,118 |
| 2023-12-27 | 2023-12-21 | 3.855 | 774,988 | -14,319 | 0.05% | 2,987,698 |
| 2023-12-22 | 2023-12-20 | 3.822 | 789,307 | +5,370 | 0.05% | 3,016,440 |
| 2023-12-19 | 2023-12-15 | 3.710 | 783,937 | +14,318 | 0.05% | 2,908,318 |
| 2023-12-18 | 2023-12-14 | 3.766 | 769,619 | +5,369 | 0.05% | 2,898,200 |
| 2023-12-13 | 2023-12-11 | 3.743 | 764,250 | -3,579 | 0.05% | 2,860,902 |
| 2023-12-08 | 2023-12-06 | 3.688 | 767,829 | -12,529 | 0.05% | 2,831,399 |
| 2023-12-06 | 2023-12-04 | 3.643 | 780,358 | -8,949 | 0.05% | 2,842,721 |
| 2023-11-28 | 2023-11-24 | 3.509 | 789,307 | +8,949 | 0.05% | 2,769,480 |
| 2023-11-17 | 2023-11-15 | 3.576 | 780,358 | +8,949 | 0.05% | 2,790,401 |
| 2023-11-08 | 2023-11-06 | 3.486 | 771,409 | -8,949 | 0.05% | 2,689,441 |
| 2023-10-31 | 2023-10-27 | 3.453 | 780,358 | -8,949 | 0.05% | 2,694,481 |
| 2023-10-30 | 2023-10-26 | 3.341 | 789,307 | -19,688 | 0.05% | 2,637,180 |
| 2023-10-27 | 2023-10-25 | 3.140 | 808,995 | +10,739 | 0.05% | 2,540,241 |
| 2023-10-25 | 2023-10-20 | 3.319 | 798,256 | -1,790 | 0.05% | 2,649,240 |
| 2023-10-20 | 2023-10-18 | 3.308 | 800,046 | +17,898 | 0.05% | 2,646,241 |
| 2023-10-19 | 2023-10-17 | 3.419 | 782,148 | -1,789 | 0.05% | 2,674,441 |
| 2023-10-17 | 2023-10-13 | 3.386 | 783,937 | +14,318 | 0.05% | 2,654,278 |
| 2023-10-06 | 2023-10-04 | 3.486 | 769,619 | -17,898 | 0.05% | 2,683,200 |
| 2023-10-04 | 2023-09-29 | 3.620 | 787,517 | -8,949 | 0.05% | 2,851,200 |
| 2023-09-19 | 2023-09-15 | 3.732 | 796,466 | -17,898 | 0.05% | 2,972,599 |
| 2023-09-18 | 2023-09-14 | 3.788 | 814,364 | +8,949 | 0.05% | 3,084,899 |
| 2023-09-14 | 2023-09-12 | 3.654 | 805,415 | -8,949 | 0.05% | 2,942,999 |
| 2023-09-07 | 2023-09-05 | 3.509 | 814,364 | +19,688 | 0.05% | 2,857,399 |
| 2023-08-30 | 2023-08-28 | 3.498 | 794,676 | -14,319 | 0.05% | 2,779,439 |
| 2023-08-28 | 2023-08-24 | 3.542 | 808,995 | +8,949 | 0.05% | 2,865,681 |
| 2023-08-21 | 2023-08-17 | 3.777 | 800,046 | +19,688 | 0.05% | 3,021,721 |
| 2023-08-10 | 2023-08-08 | 3.911 | 780,358 | -5,369 | 0.05% | 3,052,001 |
| 2023-08-04 | 2023-08-02 | 3.922 | 785,727 | -7,160 | 0.05% | 3,081,779 |
| 2023-08-03 | 2023-08-01 | 3.945 | 792,887 | +5,370 | 0.05% | 3,127,582 |
| 2023-08-01 | 2023-07-28 | 3.822 | 787,517 | -17,898 | 0.05% | 3,009,600 |
| 2023-07-31 | 2023-07-27 | 3.822 | 805,415 | -8,949 | 0.05% | 3,077,999 |
| 2023-07-27 | 2023-07-25 | 3.900 | 814,364 | +19,688 | 0.05% | 3,175,899 |
| 2023-07-25 | 2023-07-21 | 4.012 | 794,676 | +8,949 | 0.05% | 3,187,919 |
| 2023-07-21 | 2023-07-19 | 4.135 | 785,727 | +17,898 | 0.05% | 3,248,599 |
| 2023-07-18 | 2023-07-13 | 4.459 | 767,829 | +8,949 | 0.05% | 3,423,419 |
| 2023-07-14 | 2023-07-12 | 4.548 | 758,880 | +7,159 | 0.05% | 3,451,360 |
| 2023-06-28 | 2023-06-26 | 4.492 | 751,721 | -8,949 | 0.05% | 3,376,801 |
| 2023-06-19 | 2023-06-15 | 4.179 | 760,670 | +8,949 | 0.05% | 3,179,000 |
| 2023-06-14 | 2023-06-12 | 4.436 | 751,721 | -1,790 | 0.05% | 3,334,801 |
| 2023-06-13 | 2023-06-09 | 4.593 | 753,511 | +1,790 | 0.05% | 3,460,622 |
| 2023-06-12 | 2023-06-08 | 4.425 | 751,721 | +7,159 | 0.05% | 3,326,401 |
| 2023-06-09 | 2023-06-07 | 4.358 | 744,562 | +5,370 | 0.05% | 3,244,802 |
| 2023-06-06 | 2023-06-02 | 4.921 | 739,192 | -3,580 | 0.05% | 3,637,697 |
| 2023-06-05 | 2023-06-01 | 4.968 | 742,772 | -62,218 | 0.05% | 3,690,378 |
| 2023-06-02 | 2023-05-31 | 5.134 | 804,990 | -23,726 | 0.06% | 4,132,501 |
| 2023-06-01 | 2023-05-30 | 5.134 | 828,716 | -18,642 | 0.06% | 4,254,301 |
| 2023-05-31 | 2023-05-29 | 5.027 | 847,358 | -52,536 | 0.06% | 4,260,001 |
| 2023-05-30 | 2023-05-25 | 4.555 | 899,894 | -8,474 | 0.06% | 4,099,320 |
| 2023-05-29 | 2023-05-24 | 4.449 | 908,368 | +3,390 | 0.06% | 4,041,442 |
| 2023-05-25 | 2023-05-23 | 4.414 | 904,978 | +33,894 | 0.06% | 3,994,320 |
| 2023-05-22 | 2023-05-18 | 4.449 | 871,084 | +8,474 | 0.06% | 3,875,561 |
| 2023-05-17 | 2023-05-15 | 4.544 | 862,610 | -1,695 | 0.06% | 3,919,299 |
| 2023-05-16 | 2023-05-12 | 4.567 | 864,305 | -5,084 | 0.06% | 3,947,400 |
| 2023-05-15 | 2023-05-11 | 4.426 | 869,389 | +6,779 | 0.06% | 3,847,500 |
| 2023-05-05 | 2023-05-03 | 4.426 | 862,610 | -84,736 | 0.06% | 3,817,499 |
| 2023-05-03 | 2023-04-28 | 4.485 | 947,346 | +8,474 | 0.07% | 4,248,400 |
| 2023-04-25 | 2023-04-21 | 4.119 | 938,872 | -84,736 | 0.06% | 3,866,918 |
| 2023-04-13 | 2023-04-11 | 3.894 | 1,023,608 | -16,947 | 0.07% | 3,986,399 |
| 2023-04-06 | 2023-04-03 | 3.623 | 1,040,555 | +16,947 | 0.07% | 3,769,959 |
| 2023-04-04 | 2023-03-31 | 3.800 | 1,023,608 | -13,558 | 0.07% | 3,889,759 |
| 2023-04-03 | 2023-03-30 | 3.894 | 1,037,166 | -169,471 | 0.07% | 4,039,200 |
| 2023-03-24 | 2023-03-22 | 3.753 | 1,206,637 | +15,252 | 0.08% | 4,528,318 |
| 2023-03-22 | 2023-03-20 | 3.753 | 1,191,385 | +8,474 | 0.08% | 4,471,080 |
| 2023-03-20 | 2023-03-16 | 3.930 | 1,182,911 | -32,200 | 0.08% | 4,648,678 |
| 2023-03-15 | 2023-03-13 | 3.694 | 1,215,111 | +8,474 | 0.08% | 4,488,420 |
| 2023-03-02 | 2023-02-28 | 3.706 | 1,206,637 | +6,778 | 0.08% | 4,471,358 |
| 2023-03-01 | 2023-02-27 | 3.635 | 1,199,859 | -33,894 | 0.08% | 4,361,282 |
| 2023-02-24 | 2023-02-22 | 3.800 | 1,233,753 | +42,368 | 0.08% | 4,688,320 |
| 2023-02-22 | 2023-02-20 | 3.918 | 1,191,385 | -6,779 | 0.08% | 4,667,920 |
| 2023-02-20 | 2023-02-16 | 3.989 | 1,198,164 | +1,695 | 0.08% | 4,779,321 |
| 2023-02-17 | 2023-02-15 | 4.048 | 1,196,469 | -23,726 | 0.08% | 4,843,159 |
| 2023-02-16 | 2023-02-14 | 4.130 | 1,220,195 | -38,979 | 0.08% | 5,039,999 |
| 2023-02-10 | 2023-02-08 | 4.166 | 1,259,174 | -8,473 | 0.09% | 5,245,582 |
| 2023-02-09 | 2023-02-07 | 4.012 | 1,267,647 | -50,842 | 0.09% | 5,086,399 |
| 2023-02-08 | 2023-02-06 | 3.765 | 1,318,489 | -81,346 | 0.09% | 4,963,641 |
| 2023-02-01 | 2023-01-30 | 3.670 | 1,399,835 | +33,894 | 0.10% | 5,137,720 |
| 2023-01-26 | 2023-01-19 | 3.706 | 1,365,941 | +8,474 | 0.09% | 5,061,681 |
| 2023-01-16 | 2023-01-12 | 3.717 | 1,357,467 | -32,200 | 0.09% | 5,046,300 |
| 2023-01-12 | 2023-01-10 | 3.812 | 1,389,667 | +50,842 | 0.10% | 5,297,201 |
| 2023-01-11 | 2023-01-09 | 3.871 | 1,338,825 | +5,084 | 0.09% | 5,182,399 |
| 2023-01-06 | 2023-01-04 | 4.024 | 1,333,741 | -13,558 | 0.09% | 5,367,340 |
| 2023-01-05 | 2023-01-03 | 3.942 | 1,347,299 | +8,474 | 0.09% | 5,310,601 |
| 2023-01-04 | 2022-12-30 | 3.812 | 1,338,825 | +8,473 | 0.09% | 5,103,399 |
| 2022-12-30 | 2022-12-28 | 3.753 | 1,330,352 | -25,420 | 0.09% | 4,992,601 |
| 2022-12-20 | 2022-12-16 | 3.481 | 1,355,772 | -42,368 | 0.09% | 4,719,999 |
| 2022-12-19 | 2022-12-15 | 3.375 | 1,398,140 | -25,421 | 0.10% | 4,718,999 |
| 2022-12-14 | 2022-12-12 | 3.281 | 1,423,561 | +67,789 | 0.10% | 4,670,400 |
| 2022-12-09 | 2022-12-07 | 3.411 | 1,355,772 | +25,420 | 0.09% | 4,623,999 |
| 2022-12-08 | 2022-12-06 | 3.623 | 1,330,352 | -42,368 | 0.09% | 4,819,901 |
| 2022-12-07 | 2022-12-05 | 3.611 | 1,372,720 | -3,389 | 0.09% | 4,957,202 |
| 2022-12-05 | 2022-12-01 | 3.434 | 1,376,109 | -1,695 | 0.09% | 4,725,840 |
| 2022-11-30 | 2022-11-28 | 3.611 | 1,377,804 | -254,207 | 0.09% | 4,975,561 |
| 2022-11-25 | 2022-11-23 | 3.493 | 1,632,011 | -8,474 | 0.11% | 5,700,960 |
| 2022-11-18 | 2022-11-16 | 3.281 | 1,640,485 | +1,695 | 0.11% | 5,382,081 |
| 2022-11-17 | 2022-11-15 | 3.281 | 1,638,790 | -3,389 | 0.11% | 5,376,520 |
| 2022-11-09 | 2022-11-07 | 3.057 | 1,642,179 | +42,368 | 0.11% | 5,019,419 |
| 2022-11-08 | 2022-11-04 | 3.104 | 1,599,811 | -8,474 | 0.11% | 4,965,439 |
| 2022-11-03 | 2022-11-01 | 2.762 | 1,608,285 | +16,947 | 0.11% | 4,441,320 |
| 2022-10-31 | 2022-10-27 | 3.057 | 1,591,338 | +3,390 | 0.11% | 4,864,020 |
| 2022-10-26 | 2022-10-24 | 3.399 | 1,587,948 | -8,474 | 0.11% | 5,397,119 |
| 2022-10-20 | 2022-10-18 | 3.706 | 1,596,422 | -25,421 | 0.11% | 5,915,760 |
| 2022-10-19 | 2022-10-17 | 3.670 | 1,621,843 | +16,947 | 0.11% | 5,952,541 |
| 2022-10-07 | 2022-10-05 | 3.328 | 1,604,896 | -8,473 | 0.11% | 5,341,081 |
| 2022-09-30 | 2022-09-28 | 3.387 | 1,613,369 | +8,473 | 0.11% | 5,464,480 |
| 2022-09-29 | 2022-09-27 | 3.611 | 1,604,896 | +8,474 | 0.11% | 5,795,642 |
| 2022-09-19 | 2022-09-15 | 3.953 | 1,596,422 | -16,947 | 0.11% | 6,311,400 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,613,369 | -37,284 | 0.11% | 6,721,119 |
| 2022-09-14 | 2022-09-09 | 4.390 | 1,650,653 | -28,810 | 0.11% | 7,246,560 |
| 2022-09-09 | 2022-09-07 | 4.390 | 1,679,463 | -37,284 | 0.12% | 7,373,040 |
| 2022-09-08 | 2022-09-06 | 4.237 | 1,716,747 | -49,147 | 0.12% | 7,273,341 |
| 2022-09-07 | 2022-09-05 | 4.154 | 1,765,894 | -84,735 | 0.12% | 7,335,682 |
| 2022-09-06 | 2022-09-02 | 4.036 | 1,850,629 | -71,178 | 0.13% | 7,469,279 |
| 2022-09-02 | 2022-08-31 | 3.812 | 1,921,807 | -11,863 | 0.13% | 7,325,639 |
| 2022-08-30 | 2022-08-26 | 4.024 | 1,933,670 | +6,778 | 0.13% | 7,781,618 |
| 2022-08-29 | 2022-08-25 | 4.166 | 1,926,892 | -25,420 | 0.13% | 8,027,222 |
| 2022-08-26 | 2022-08-24 | 4.012 | 1,952,312 | -74,568 | 0.13% | 7,833,599 |
| 2022-08-25 | 2022-08-23 | 4.130 | 2,026,880 | -245,733 | 0.14% | 8,372,001 |
| 2022-08-24 | 2022-08-22 | 3.953 | 2,272,613 | -183,030 | 0.16% | 8,984,698 |
| 2022-08-23 | 2022-08-19 | 4.012 | 2,455,643 | -337,248 | 0.17% | 9,853,201 |
| 2022-08-22 | 2022-08-18 | 3.788 | 2,792,891 | -186,419 | 0.19% | 10,580,160 |
| 2022-08-19 | 2022-08-17 | 3.741 | 2,979,310 | -94,904 | 0.20% | 11,145,721 |
| 2022-08-18 | 2022-08-16 | 3.765 | 3,074,214 | -518,583 | 0.21% | 11,573,320 |
| 2022-08-17 | 2022-08-15 | 3.529 | 3,592,797 | -152,524 | 0.25% | 12,677,601 |
| 2022-08-16 | 2022-08-12 | 3.493 | 3,745,321 | -372,838 | 0.26% | 13,083,199 |
| 2022-08-15 | 2022-08-11 | 3.304 | 4,118,159 | -194,892 | 0.28% | 13,608,001 |
| 2022-08-12 | 2022-08-10 | 3.234 | 4,313,051 | -105,072 | 0.30% | 13,946,600 |
| 2022-08-10 | 2022-08-08 | 3.375 | 4,418,123 | -59,315 | 0.30% | 14,912,039 |
| 2022-08-04 | 2022-08-02 | 3.186 | 4,477,438 | -176,251 | 0.31% | 14,266,799 |
| 2022-07-28 | 2022-07-26 | 3.257 | 4,653,689 | +5,084 | 0.32% | 15,157,921 |
| 2022-07-25 | 2022-07-21 | 3.481 | 4,648,605 | +6,779 | 0.32% | 16,183,701 |
| 2022-07-21 | 2022-07-19 | 3.564 | 4,641,826 | -8,473 | 0.32% | 16,543,561 |
| 2022-07-20 | 2022-07-18 | 3.694 | 4,650,299 | -218,619 | 0.32% | 17,177,439 |
| 2022-07-19 | 2022-07-15 | 3.458 | 4,868,918 | -101,683 | 0.33% | 16,835,781 |
| 2022-07-18 | 2022-07-14 | 3.363 | 4,970,601 | -18,641 | 0.34% | 16,718,102 |
| 2022-07-13 | 2022-07-11 | 3.529 | 4,989,242 | -6,779 | 0.34% | 17,605,119 |
| 2022-07-11 | 2022-07-07 | 3.481 | 4,996,021 | -55,926 | 0.34% | 17,393,199 |
| 2022-07-08 | 2022-07-06 | 3.411 | 5,051,947 | -162,693 | 0.35% | 17,230,180 |
| 2022-07-07 | 2022-07-05 | 3.375 | 5,214,640 | -177,945 | 0.36% | 17,600,441 |
| 2022-07-06 | 2022-07-04 | 3.269 | 5,392,585 | -67,788 | 0.37% | 17,628,281 |
| 2022-07-05 | 2022-06-30 | 3.760 | 5,460,373 | -15,253 | 0.38% | 20,532,880 |
| 2022-07-04 | 2022-06-29 | 3.695 | 5,475,626 | +705,339 | 0.38% | 20,230,267 |
| 2022-06-30 | 2022-06-28 | 3.760 | 4,770,287 | -4,564 | 0.37% | 17,937,919 |
| 2022-06-29 | 2022-06-27 | 3.655 | 4,774,851 | -7,605 | 0.37% | 17,452,841 |
| 2022-06-23 | 2022-06-21 | 3.681 | 4,782,456 | +9,126 | 0.37% | 17,606,399 |
| 2022-06-22 | 2022-06-20 | 3.616 | 4,773,330 | -15,211 | 0.37% | 17,259,002 |
| 2022-06-21 | 2022-06-17 | 3.458 | 4,788,541 | +152,114 | 0.37% | 16,558,480 |
| 2022-06-20 | 2022-06-16 | 3.471 | 4,636,427 | +152,114 | 0.35% | 16,093,439 |
| 2022-06-17 | 2022-06-15 | 3.497 | 4,484,313 | +15,211 | 0.34% | 15,683,359 |
| 2022-06-16 | 2022-06-14 | 3.524 | 4,469,102 | +85,184 | 0.34% | 15,747,680 |
| 2022-06-15 | 2022-06-13 | 3.576 | 4,383,918 | +196,226 | 0.34% | 15,678,079 |
| 2022-06-14 | 2022-06-10 | 3.603 | 4,187,692 | +106,480 | 0.32% | 15,086,442 |
| 2022-06-06 | 2022-06-01 | 3.747 | 4,081,212 | -7,606 | 0.31% | 15,293,100 |
| 2022-06-02 | 2022-05-31 | 3.695 | 4,088,818 | -15,211 | 0.31% | 15,106,561 |
| 2022-06-01 | 2022-05-30 | 3.524 | 4,104,029 | +7,606 | 0.31% | 14,461,280 |
| 2022-05-27 | 2022-05-25 | 3.681 | 4,096,423 | -15,212 | 0.31% | 15,080,799 |
| 2022-05-24 | 2022-05-20 | 3.603 | 4,111,635 | +15,212 | 0.31% | 14,812,441 |
| 2022-05-23 | 2022-05-19 | 3.629 | 4,096,423 | -9,127 | 0.31% | 14,865,359 |
| 2022-05-11 | 2022-05-06 | 3.405 | 4,105,550 | +6,084 | 0.31% | 13,980,819 |
| 2022-05-06 | 2022-05-04 | 3.603 | 4,099,466 | -3,042 | 0.31% | 14,768,601 |
| 2022-05-05 | 2022-05-03 | 3.629 | 4,102,508 | -7,606 | 0.31% | 14,887,440 |
| 2022-05-04 | 2022-04-29 | 3.603 | 4,110,114 | -152,113 | 0.31% | 14,806,962 |
| 2022-05-03 | 2022-04-28 | 3.616 | 4,262,227 | +3,042 | 0.33% | 15,410,999 |
| 2022-04-29 | 2022-04-27 | 3.484 | 4,259,185 | -13,690 | 0.33% | 14,840,000 |
| 2022-04-27 | 2022-04-25 | 3.340 | 4,272,875 | -30,423 | 0.33% | 14,269,719 |
| 2022-04-26 | 2022-04-22 | 3.418 | 4,303,298 | -25,859 | 0.33% | 14,710,800 |
| 2022-04-25 | 2022-04-21 | 3.274 | 4,329,157 | -15,212 | 0.33% | 14,173,079 |
| 2022-04-22 | 2022-04-20 | 3.405 | 4,344,369 | -7,605 | 0.33% | 14,794,081 |
| 2022-04-21 | 2022-04-19 | 3.392 | 4,351,974 | +92,789 | 0.33% | 14,762,759 |
| 2022-04-20 | 2022-04-14 | 3.287 | 4,259,185 | -12,169 | 0.33% | 14,000,000 |
| 2022-04-14 | 2022-04-12 | 3.195 | 4,271,354 | +22,817 | 0.33% | 13,646,880 |
| 2022-04-13 | 2022-04-11 | 3.248 | 4,248,537 | -34,986 | 0.33% | 13,797,420 |
| 2022-04-11 | 2022-04-07 | 3.234 | 4,283,523 | +82,141 | 0.33% | 13,854,719 |
| 2022-04-08 | 2022-04-06 | 3.340 | 4,201,382 | -30,423 | 0.32% | 14,030,961 |
| 2022-04-07 | 2022-04-04 | 3.313 | 4,231,805 | -7,605 | 0.32% | 14,021,281 |
| 2022-04-06 | 2022-04-01 | 3.221 | 4,239,410 | +16,732 | 0.32% | 13,656,299 |
| 2022-04-04 | 2022-03-31 | 3.169 | 4,222,678 | +212,960 | 0.32% | 13,380,321 |
| 2022-04-01 | 2022-03-30 | 3.182 | 4,009,718 | +365,073 | 0.31% | 12,758,238 |
| 2022-03-31 | 2022-03-29 | 3.156 | 3,644,645 | +7,605 | 0.28% | 11,500,798 |
| 2022-03-30 | 2022-03-28 | 3.234 | 3,637,040 | -34,986 | 0.28% | 11,763,721 |
| 2022-03-29 | 2022-03-25 | 3.090 | 3,672,026 | +60,846 | 0.28% | 11,345,800 |
| 2022-03-28 | 2022-03-24 | 3.208 | 3,611,180 | +25,859 | 0.28% | 11,585,119 |
| 2022-03-25 | 2022-03-23 | 3.261 | 3,585,321 | -21,296 | 0.27% | 11,690,720 |
| 2022-03-23 | 2022-03-21 | 3.300 | 3,606,617 | +16,732 | 0.28% | 11,902,420 |
| 2022-03-22 | 2022-03-18 | 3.313 | 3,589,885 | -28,901 | 0.27% | 11,894,402 |
| 2022-03-21 | 2022-03-17 | 3.287 | 3,618,786 | -33,465 | 0.28% | 11,895,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 3,652,251 | +83,662 | 0.28% | 11,668,859 |
| 2022-03-17 | 2022-03-15 | 2.985 | 3,568,589 | +53,240 | 0.27% | 10,650,841 |
| 2022-03-16 | 2022-03-14 | 3.208 | 3,515,349 | -34,986 | 0.27% | 11,277,681 |
| 2022-03-15 | 2022-03-11 | 3.484 | 3,550,335 | +16,733 | 0.27% | 12,370,200 |
| 2022-03-10 | 2022-03-08 | 3.511 | 3,533,602 | +45,634 | 0.27% | 12,404,818 |
| 2022-03-09 | 2022-03-07 | 3.589 | 3,487,968 | +68,451 | 0.27% | 12,519,779 |
| 2022-03-08 | 2022-03-04 | 3.721 | 3,419,517 | -38,029 | 0.26% | 12,723,680 |
| 2022-03-07 | 2022-03-03 | 3.695 | 3,457,546 | +22,817 | 0.26% | 12,774,262 |
| 2022-03-04 | 2022-03-02 | 3.787 | 3,434,729 | -15,211 | 0.26% | 13,006,082 |
| 2022-03-03 | 2022-03-01 | 3.826 | 3,449,940 | +22,817 | 0.26% | 13,199,760 |
| 2022-03-02 | 2022-02-28 | 3.879 | 3,427,123 | -15,211 | 0.26% | 13,292,701 |
| 2022-03-01 | 2022-02-25 | 3.892 | 3,442,334 | -47,155 | 0.26% | 13,396,959 |
| 2022-02-28 | 2022-02-24 | 3.589 | 3,489,489 | +25,859 | 0.27% | 12,525,238 |
| 2022-02-25 | 2022-02-23 | 3.589 | 3,463,630 | +15,211 | 0.27% | 12,432,420 |
| 2022-02-23 | 2022-02-21 | 3.642 | 3,448,419 | +7,606 | 0.26% | 12,559,181 |
| 2022-02-16 | 2022-02-14 | 3.708 | 3,440,813 | +31,944 | 0.26% | 12,757,680 |
| 2022-02-15 | 2022-02-11 | 3.826 | 3,408,869 | +13,690 | 0.26% | 13,042,619 |
| 2022-02-14 | 2022-02-10 | 4.023 | 3,395,179 | +15,211 | 0.26% | 13,659,840 |
| 2022-02-11 | 2022-02-09 | 4.036 | 3,379,968 | -69,972 | 0.26% | 13,643,082 |
| 2022-02-10 | 2022-02-08 | 3.813 | 3,449,940 | -53,240 | 0.26% | 13,154,400 |
| 2022-02-09 | 2022-02-07 | 3.852 | 3,503,180 | -7,605 | 0.27% | 13,495,581 |
| 2022-02-08 | 2022-02-04 | 3.773 | 3,510,785 | -7,606 | 0.27% | 13,247,919 |
| 2022-02-07 | 2022-01-31 | 3.747 | 3,518,391 | +68,451 | 0.27% | 13,184,100 |
| 2022-02-04 | 2022-01-27 | 3.773 | 3,449,940 | -7,606 | 0.26% | 13,018,320 |
| 2022-01-28 | 2022-01-26 | 3.905 | 3,457,546 | -15,211 | 0.26% | 13,501,622 |
| 2022-01-27 | 2022-01-25 | 3.760 | 3,472,757 | +22,817 | 0.27% | 13,058,760 |
| 2022-01-26 | 2022-01-24 | 3.931 | 3,449,940 | +39,550 | 0.26% | 13,562,640 |
| 2022-01-25 | 2022-01-21 | 4.023 | 3,410,390 | -15,212 | 0.26% | 13,721,039 |
| 2022-01-21 | 2022-01-19 | 3.984 | 3,425,602 | +7,606 | 0.26% | 13,647,121 |
| 2022-01-20 | 2022-01-18 | 3.931 | 3,417,996 | +3,042 | 0.26% | 13,437,060 |
| 2022-01-19 | 2022-01-17 | 3.839 | 3,414,954 | +15,212 | 0.26% | 13,110,801 |
| 2022-01-18 | 2022-01-14 | 3.892 | 3,399,742 | -18,254 | 0.26% | 13,231,199 |
| 2022-01-17 | 2022-01-13 | 3.958 | 3,417,996 | +15,211 | 0.26% | 13,526,940 |
| 2022-01-14 | 2022-01-12 | 4.063 | 3,402,785 | -22,817 | 0.26% | 13,824,662 |
| 2022-01-13 | 2022-01-11 | 4.023 | 3,425,602 | +18,254 | 0.26% | 13,782,241 |
| 2022-01-12 | 2022-01-10 | 3.905 | 3,407,348 | +7,606 | 0.26% | 13,305,600 |
| 2022-01-11 | 2022-01-07 | 3.931 | 3,399,742 | +7,605 | 0.26% | 13,365,299 |
| 2022-01-07 | 2022-01-05 | 4.181 | 3,392,137 | +30,423 | 0.26% | 14,182,801 |
| 2022-01-06 | 2022-01-04 | 4.352 | 3,361,714 | +16,733 | 0.26% | 14,630,200 |
| 2022-01-04 | 2021-12-31 | 4.470 | 3,344,981 | -13,691 | 0.26% | 14,953,198 |
| 2021-12-30 | 2021-12-28 | 4.431 | 3,358,672 | +13,691 | 0.26% | 14,881,922 |
| 2021-12-29 | 2021-12-24 | 4.825 | 3,344,981 | -260,115 | 0.26% | 16,140,658 |
| 2021-12-28 | 2021-12-22 | 4.365 | 3,605,096 | -165,804 | 0.28% | 15,736,800 |
| 2021-12-23 | 2021-12-21 | 4.483 | 3,770,900 | +4,564 | 0.29% | 16,906,780 |
| 2021-12-22 | 2021-12-20 | 4.405 | 3,766,336 | -83,663 | 0.29% | 16,589,198 |
| 2021-12-21 | 2021-12-17 | 4.497 | 3,849,999 | -80,620 | 0.29% | 17,312,040 |
| 2021-12-20 | 2021-12-16 | 4.536 | 3,930,619 | +38,028 | 0.30% | 17,829,598 |
| 2021-12-17 | 2021-12-15 | 4.497 | 3,892,591 | -48,676 | 0.30% | 17,503,560 |
| 2021-12-15 | 2021-12-13 | 4.050 | 3,941,267 | +22,817 | 0.30% | 15,960,559 |
| 2021-12-14 | 2021-12-10 | 4.115 | 3,918,450 | -65,409 | 0.30% | 16,125,759 |
| 2021-12-13 | 2021-12-09 | 4.313 | 3,983,859 | -71,494 | 0.31% | 17,180,639 |
| 2021-12-10 | 2021-12-08 | 3.866 | 4,055,353 | +10,648 | 0.31% | 15,676,081 |
| 2021-12-09 | 2021-12-07 | 3.747 | 4,044,705 | -57,803 | 0.31% | 15,156,301 |
| 2021-12-08 | 2021-12-06 | 3.484 | 4,102,508 | -3,042 | 0.31% | 14,294,100 |
| 2021-12-07 | 2021-12-03 | 3.432 | 4,105,550 | -25,859 | 0.31% | 14,088,779 |
| 2021-12-06 | 2021-12-02 | 3.221 | 4,131,409 | -38,029 | 0.32% | 13,308,398 |
| 2021-12-03 | 2021-12-01 | 3.313 | 4,169,438 | +22,817 | 0.32% | 13,814,640 |
| 2021-12-02 | 2021-11-30 | 3.195 | 4,146,621 | +15,212 | 0.32% | 13,248,360 |
| 2021-11-30 | 2021-11-26 | 3.142 | 4,131,409 | +7,605 | 0.32% | 12,982,478 |
| 2021-11-22 | 2021-11-18 | 3.248 | 4,123,804 | +76,057 | 0.32% | 13,392,341 |
| 2021-11-19 | 2021-11-17 | 3.261 | 4,047,747 | +76,057 | 0.31% | 13,198,560 |
| 2021-11-18 | 2021-11-16 | 3.208 | 3,971,690 | +86,705 | 0.30% | 12,741,680 |
| 2021-11-17 | 2021-11-15 | 3.195 | 3,884,985 | +21,296 | 0.30% | 12,412,439 |
| 2021-11-16 | 2021-11-12 | 3.208 | 3,863,689 | +9,127 | 0.30% | 12,395,199 |
| 2021-11-15 | 2021-11-11 | 3.313 | 3,854,562 | +6,084 | 0.30% | 12,771,358 |
| 2021-11-12 | 2021-11-10 | 3.353 | 3,848,478 | +22,817 | 0.29% | 12,903,000 |
| 2021-11-11 | 2021-11-09 | 3.458 | 3,825,661 | -3,042 | 0.29% | 13,228,901 |
| 2021-11-10 | 2021-11-08 | 3.418 | 3,828,703 | +15,211 | 0.29% | 13,088,400 |
| 2021-11-08 | 2021-11-04 | 3.655 | 3,813,492 | +15,212 | 0.29% | 13,938,921 |
| 2021-11-05 | 2021-11-03 | 3.668 | 3,798,280 | -12,169 | 0.29% | 13,933,259 |
| 2021-11-04 | 2021-11-02 | 3.734 | 3,810,449 | +10,647 | 0.29% | 14,228,398 |
| 2021-11-03 | 2021-11-01 | 3.892 | 3,799,802 | -9,126 | 0.29% | 14,788,162 |
| 2021-11-02 | 2021-10-29 | 3.800 | 3,808,928 | +31,944 | 0.29% | 14,473,119 |
| 2021-11-01 | 2021-10-28 | 3.852 | 3,776,984 | -34,987 | 0.29% | 14,550,378 |
| 2021-10-29 | 2021-10-27 | 3.958 | 3,811,971 | -124,733 | 0.29% | 15,086,122 |
| 2021-10-28 | 2021-10-26 | 3.734 | 3,936,704 | +22,817 | 0.30% | 14,699,840 |
| 2021-10-27 | 2021-10-25 | 3.839 | 3,913,887 | +88,226 | 0.30% | 15,026,321 |
| 2021-10-26 | 2021-10-22 | 3.839 | 3,825,661 | +44,113 | 0.29% | 14,687,601 |
| 2021-10-25 | 2021-10-21 | 3.944 | 3,781,548 | +45,634 | 0.29% | 14,916,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 3,735,914 | -132,339 | 0.29% | 15,227,201 |
| 2021-10-21 | 2021-10-19 | 3.852 | 3,868,253 | +68,451 | 0.30% | 14,901,981 |
| 2021-10-20 | 2021-10-18 | 3.787 | 3,799,802 | +68,452 | 0.29% | 14,388,482 |
| 2021-10-19 | 2021-10-15 | 3.918 | 3,731,350 | +254,030 | 0.29% | 14,619,879 |
| 2021-10-18 | 2021-10-12 | 4.023 | 3,477,320 | -30,423 | 0.27% | 13,990,319 |
| 2021-10-15 | 2021-10-11 | 3.997 | 3,507,743 | -133,860 | 0.27% | 14,020,480 |
| 2021-10-12 | 2021-10-08 | 3.971 | 3,641,603 | +95,831 | 0.28% | 14,459,759 |
| 2021-10-11 | 2021-10-07 | 4.207 | 3,545,772 | -76,056 | 0.27% | 14,918,402 |
| 2021-10-08 | 2021-10-06 | 4.181 | 3,621,828 | -4,564 | 0.28% | 15,143,158 |
| 2021-10-07 | 2021-10-05 | 4.050 | 3,626,392 | -76,057 | 0.28% | 14,685,441 |
| 2021-10-06 | 2021-10-04 | 4.010 | 3,702,449 | +7,606 | 0.28% | 14,847,401 |
| 2021-10-05 | 2021-09-30 | 4.247 | 3,694,843 | -12,169 | 0.28% | 15,691,340 |
| 2021-10-04 | 2021-09-29 | 4.050 | 3,707,012 | -80,620 | 0.28% | 15,011,919 |
| 2021-09-30 | 2021-09-28 | 3.984 | 3,787,632 | +19,774 | 0.29% | 15,089,398 |
| 2021-09-29 | 2021-09-27 | 3.905 | 3,767,858 | +33,465 | 0.29% | 14,713,381 |
| 2021-09-28 | 2021-09-24 | 4.470 | 3,734,393 | -59,324 | 0.29% | 16,694,002 |
| 2021-09-27 | 2021-09-23 | 4.247 | 3,793,717 | -4,563 | 0.29% | 16,111,240 |
| 2021-09-24 | 2021-09-21 | 3.655 | 3,798,280 | -22,817 | 0.29% | 13,883,319 |
| 2021-09-23 | 2021-09-20 | 3.576 | 3,821,097 | -31,944 | 0.29% | 13,665,278 |
| 2021-09-21 | 2021-09-17 | 3.721 | 3,853,041 | +25,859 | 0.30% | 14,336,779 |
| 2021-09-20 | 2021-09-16 | 3.668 | 3,827,182 | +4,563 | 0.29% | 14,039,280 |
| 2021-09-17 | 2021-09-15 | 3.800 | 3,822,619 | -45,634 | 0.29% | 14,525,142 |
| 2021-09-16 | 2021-09-14 | 3.892 | 3,868,253 | +7,606 | 0.30% | 15,054,561 |
| 2021-09-15 | 2021-09-13 | 3.971 | 3,860,647 | -30,423 | 0.30% | 15,329,520 |
| 2021-09-14 | 2021-09-10 | 3.918 | 3,891,070 | +30,423 | 0.30% | 15,245,681 |
| 2021-09-13 | 2021-09-09 | 4.036 | 3,860,647 | -21,296 | 0.30% | 15,583,320 |
| 2021-09-10 | 2021-09-08 | 4.076 | 3,881,943 | -30,423 | 0.30% | 15,822,400 |
| 2021-09-09 | 2021-09-07 | 4.050 | 3,912,366 | +7,606 | 0.30% | 15,843,521 |
| 2021-09-08 | 2021-09-06 | 4.207 | 3,904,760 | +38,028 | 0.30% | 16,428,800 |
| 2021-09-07 | 2021-09-03 | 4.260 | 3,866,732 | -199,269 | 0.30% | 16,472,162 |
| 2021-09-06 | 2021-09-02 | 3.984 | 4,066,001 | -101,916 | 0.31% | 16,198,382 |
| 2021-09-03 | 2021-09-01 | 3.589 | 4,167,917 | -133,860 | 0.32% | 14,960,401 |
| 2021-09-02 | 2021-08-31 | 3.471 | 4,301,777 | +42,592 | 0.33% | 14,931,840 |
| 2021-09-01 | 2021-08-30 | 3.655 | 4,259,185 | -197,748 | 0.33% | 15,568,000 |
| 2021-08-30 | 2021-08-26 | 3.668 | 4,456,933 | -66,930 | 0.34% | 16,349,400 |
| 2021-08-27 | 2021-08-25 | 3.603 | 4,523,863 | +34,986 | 0.35% | 16,297,520 |
| 2021-08-26 | 2021-08-24 | 3.445 | 4,488,877 | +22,817 | 0.34% | 15,463,241 |
| 2021-08-25 | 2021-08-23 | 3.616 | 4,466,060 | -196,226 | 0.34% | 16,148,001 |
| 2021-08-24 | 2021-08-20 | 3.182 | 4,662,286 | -15,212 | 0.36% | 14,834,598 |
| 2021-08-23 | 2021-08-19 | 3.274 | 4,677,498 | -65,409 | 0.36% | 15,313,500 |
| 2021-08-20 | 2021-08-18 | 3.129 | 4,742,907 | -7,605 | 0.36% | 14,841,681 |
| 2021-08-19 | 2021-08-17 | 3.077 | 4,750,512 | -30,423 | 0.36% | 14,615,639 |
| 2021-08-18 | 2021-08-16 | 3.169 | 4,780,935 | +38,028 | 0.37% | 15,149,259 |
| 2021-08-17 | 2021-08-13 | 3.156 | 4,742,907 | -22,817 | 0.36% | 14,966,401 |
| 2021-08-16 | 2021-08-12 | 3.195 | 4,765,724 | -44,113 | 0.36% | 15,226,381 |
| 2021-08-13 | 2021-08-11 | 3.142 | 4,809,837 | -231,213 | 0.37% | 15,114,361 |
| 2021-08-12 | 2021-08-10 | 2.971 | 5,041,050 | +30,423 | 0.39% | 14,979,281 |
| 2021-08-11 | 2021-08-09 | 3.024 | 5,010,627 | -22,817 | 0.38% | 15,152,400 |
| 2021-08-10 | 2021-08-06 | 2.971 | 5,033,444 | +68,451 | 0.39% | 14,956,680 |
| 2021-08-06 | 2021-08-04 | 2.985 | 4,964,993 | +76,057 | 0.38% | 14,818,560 |
| 2021-08-05 | 2021-08-03 | 2.985 | 4,888,936 | -9,127 | 0.37% | 14,591,560 |
| 2021-08-04 | 2021-08-02 | 2.998 | 4,898,063 | +59,325 | 0.38% | 14,683,201 |
| 2021-08-03 | 2021-07-30 | 2.827 | 4,838,738 | +13,690 | 0.37% | 13,678,299 |
| 2021-07-22 | 2021-07-20 | 2.827 | 4,825,048 | +6,084 | 0.37% | 13,639,599 |
| 2021-07-21 | 2021-07-19 | 2.853 | 4,818,964 | +22,817 | 0.37% | 13,749,121 |
| 2021-07-20 | 2021-07-16 | 2.879 | 4,796,147 | +76,057 | 0.37% | 13,810,141 |
| 2021-07-14 | 2021-07-12 | 2.801 | 4,720,090 | -4,563 | 0.36% | 13,218,781 |
| 2021-07-13 | 2021-07-09 | 2.827 | 4,724,653 | -44,113 | 0.36% | 13,355,800 |
| 2021-07-12 | 2021-07-08 | 2.801 | 4,768,766 | -10,648 | 0.37% | 13,355,100 |
| 2021-07-09 | 2021-07-07 | 2.853 | 4,779,414 | +152,114 | 0.37% | 13,636,280 |
| 2021-07-06 | 2021-07-02 | 3.761 | 4,627,300 | +4,563 | 0.35% | 17,404,539 |
| 2021-07-05 | 2021-06-30 | 3.776 | 4,622,737 | +797,117 | 0.35% | 17,456,374 |
| 2021-07-02 | 2021-06-29 | 3.821 | 3,825,620 | +241,195 | 0.33% | 14,617,601 |
| 2021-06-30 | 2021-06-28 | 3.925 | 3,584,425 | +6,700 | 0.31% | 14,070,501 |
| 2021-06-29 | 2021-06-25 | 3.791 | 3,577,725 | -16,079 | 0.31% | 13,563,601 |
| 2021-06-28 | 2021-06-24 | 3.761 | 3,593,804 | +6,699 | 0.31% | 13,517,278 |
| 2021-06-25 | 2021-06-23 | 3.791 | 3,587,105 | +54,939 | 0.31% | 13,599,161 |
| 2021-06-24 | 2021-06-22 | 3.806 | 3,532,166 | -6,700 | 0.31% | 13,443,601 |
| 2021-06-23 | 2021-06-21 | 3.791 | 3,538,866 | -42,879 | 0.31% | 13,416,281 |
| 2021-06-22 | 2021-06-18 | 3.791 | 3,581,745 | +111,218 | 0.31% | 13,578,841 |
| 2021-06-18 | 2021-06-16 | 3.791 | 3,470,527 | +160,797 | 0.30% | 13,157,200 |
| 2021-06-17 | 2021-06-15 | 3.791 | 3,309,730 | +108,537 | 0.29% | 12,547,598 |
| 2021-06-16 | 2021-06-11 | 3.761 | 3,201,193 | -95,138 | 0.28% | 12,040,561 |
| 2021-06-15 | 2021-06-10 | 3.702 | 3,296,331 | +5,360 | 0.29% | 12,201,601 |
| 2021-06-10 | 2021-06-08 | 3.642 | 3,290,971 | -17,419 | 0.29% | 11,985,281 |
| 2021-06-09 | 2021-06-07 | 3.672 | 3,308,390 | +33,499 | 0.29% | 12,147,478 |
| 2021-06-08 | 2021-06-04 | 3.687 | 3,274,891 | -13,400 | 0.28% | 12,073,359 |
| 2021-06-04 | 2021-06-02 | 3.642 | 3,288,291 | +113,898 | 0.29% | 11,975,520 |
| 2021-06-02 | 2021-05-31 | 3.582 | 3,174,393 | +66,998 | 0.28% | 11,371,199 |
| 2021-06-01 | 2021-05-28 | 3.567 | 3,107,395 | +53,599 | 0.27% | 11,084,821 |
| 2021-05-31 | 2021-05-27 | 3.582 | 3,053,796 | +5,360 | 0.27% | 10,939,201 |
| 2021-05-28 | 2021-05-26 | 3.597 | 3,048,436 | +8,040 | 0.26% | 10,965,500 |
| 2021-05-27 | 2021-05-25 | 3.612 | 3,040,396 | +73,698 | 0.26% | 10,981,960 |
| 2021-05-26 | 2021-05-24 | 3.672 | 2,966,698 | +17,420 | 0.26% | 10,892,881 |
| 2021-05-25 | 2021-05-21 | 3.642 | 2,949,278 | -6,700 | 0.26% | 10,740,880 |
| 2021-05-21 | 2021-05-18 | 3.627 | 2,955,978 | +20,100 | 0.26% | 10,721,160 |
| 2021-05-14 | 2021-05-12 | 3.627 | 2,935,878 | -66,999 | 0.26% | 10,648,259 |
| 2021-05-12 | 2021-05-10 | 3.582 | 3,002,877 | +26,800 | 0.26% | 10,756,800 |
| 2021-05-10 | 2021-05-06 | 3.567 | 2,976,077 | +20,099 | 0.26% | 10,616,378 |
| 2021-05-06 | 2021-05-04 | 3.552 | 2,955,978 | +20,100 | 0.26% | 10,500,560 |
| 2021-05-05 | 2021-05-03 | 3.508 | 2,935,878 | +6,700 | 0.26% | 10,297,699 |
| 2021-05-04 | 2021-04-30 | 3.552 | 2,929,178 | +93,798 | 0.25% | 10,405,358 |
| 2021-05-03 | 2021-04-29 | 3.612 | 2,835,380 | -5,360 | 0.25% | 10,241,438 |
| 2021-04-30 | 2021-04-28 | 3.582 | 2,840,740 | +5,360 | 0.25% | 10,175,999 |
| 2021-04-29 | 2021-04-27 | 3.552 | 2,835,380 | +44,219 | 0.25% | 10,072,158 |
| 2021-04-28 | 2021-04-26 | 3.582 | 2,791,161 | +61,638 | 0.24% | 9,998,399 |
| 2021-04-27 | 2021-04-23 | 3.612 | 2,729,523 | +33,500 | 0.24% | 9,859,081 |
| 2021-04-26 | 2021-04-22 | 3.642 | 2,696,023 | +33,499 | 0.23% | 9,818,559 |
| 2021-04-23 | 2021-04-21 | 3.672 | 2,662,524 | +12,060 | 0.23% | 9,776,040 |
| 2021-04-22 | 2021-04-20 | 3.687 | 2,650,464 | +107,197 | 0.23% | 9,771,319 |
| 2021-04-19 | 2021-04-15 | 3.567 | 2,543,267 | -25,459 | 0.22% | 9,072,442 |
| 2021-04-16 | 2021-04-14 | 3.582 | 2,568,726 | +154,097 | 0.22% | 9,201,600 |
| 2021-04-13 | 2021-04-09 | 3.552 | 2,414,629 | +66,998 | 0.21% | 8,577,519 |
| 2021-04-12 | 2021-04-08 | 3.552 | 2,347,631 | +77,719 | 0.20% | 8,339,521 |
| 2021-04-09 | 2021-04-07 | 3.567 | 2,269,912 | +100,498 | 0.20% | 8,097,319 |
| 2021-04-08 | 2021-04-01 | 3.537 | 2,169,414 | +22,779 | 0.19% | 7,674,059 |
| 2021-04-07 | 2021-03-31 | 3.582 | 2,146,635 | -210,375 | 0.19% | 7,689,600 |
| 2021-04-01 | 2021-03-30 | 3.343 | 2,357,010 | -6,700 | 0.20% | 7,880,318 |
| 2021-03-31 | 2021-03-29 | 3.343 | 2,363,710 | -16,080 | 0.21% | 7,902,719 |
| 2021-03-25 | 2021-03-23 | 3.239 | 2,379,790 | -154,097 | 0.21% | 7,707,840 |
| 2021-03-24 | 2021-03-22 | 3.314 | 2,533,887 | +33,500 | 0.22% | 8,396,041 |
| 2021-03-23 | 2021-03-19 | 3.105 | 2,500,387 | +200,995 | 0.22% | 7,762,559 |
| 2021-03-22 | 2021-03-18 | 3.090 | 2,299,392 | +40,199 | 0.20% | 7,104,241 |
| 2021-03-19 | 2021-03-17 | 3.090 | 2,259,193 | +13,400 | 0.20% | 6,980,041 |
| 2021-03-17 | 2021-03-15 | 3.179 | 2,245,793 | +53,599 | 0.20% | 7,139,761 |
| 2021-03-16 | 2021-03-12 | 3.209 | 2,192,194 | -6,700 | 0.19% | 7,034,800 |
| 2021-03-12 | 2021-03-10 | 3.164 | 2,198,894 | +20,100 | 0.19% | 6,957,841 |
| 2021-03-09 | 2021-03-05 | 3.224 | 2,178,794 | +87,098 | 0.19% | 7,024,319 |
| 2021-03-08 | 2021-03-04 | 3.254 | 2,091,696 | +26,799 | 0.18% | 6,805,960 |
| 2021-03-05 | 2021-03-03 | 3.239 | 2,064,897 | +33,500 | 0.18% | 6,687,941 |
| 2021-03-04 | 2021-03-02 | 3.194 | 2,031,397 | +33,499 | 0.18% | 6,488,479 |
| 2021-03-01 | 2021-02-25 | 3.239 | 1,997,898 | +46,899 | 0.17% | 6,470,940 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,950,999 | -44,219 | 0.17% | 6,115,200 |
| 2021-02-25 | 2021-02-23 | 3.209 | 1,995,218 | +37,519 | 0.17% | 6,402,700 |
| 2021-02-24 | 2021-02-22 | 3.224 | 1,957,699 | -38,859 | 0.17% | 6,311,520 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,996,558 | -13,400 | 0.17% | 6,347,400 |
| 2021-02-22 | 2021-02-18 | 3.119 | 2,009,958 | -20,099 | 0.17% | 6,270,001 |
| 2021-02-19 | 2021-02-17 | 3.075 | 2,030,057 | -28,140 | 0.18% | 6,241,799 |
| 2021-02-18 | 2021-02-16 | 3.060 | 2,058,197 | -30,819 | 0.18% | 6,297,601 |
| 2021-02-05 | 2021-02-03 | 2.985 | 2,089,016 | +1,340 | 0.18% | 6,236,000 |
| 2021-02-03 | 2021-02-01 | 2.970 | 2,087,676 | +33,499 | 0.18% | 6,200,840 |
| 2021-02-02 | 2021-01-29 | 2.955 | 2,054,177 | +10,720 | 0.18% | 6,070,680 |
| 2021-01-27 | 2021-01-25 | 3.090 | 2,043,457 | +9,380 | 0.18% | 6,313,500 |
| 2021-01-26 | 2021-01-22 | 3.105 | 2,034,077 | +6,700 | 0.18% | 6,314,879 |
| 2021-01-25 | 2021-01-21 | 3.209 | 2,027,377 | -57,619 | 0.18% | 6,505,899 |
| 2021-01-21 | 2021-01-19 | 3.224 | 2,084,996 | -93,798 | 0.18% | 6,721,919 |
| 2021-01-20 | 2021-01-18 | 3.060 | 2,178,794 | +24,119 | 0.19% | 6,666,599 |
| 2021-01-18 | 2021-01-14 | 3.105 | 2,154,675 | -6,700 | 0.19% | 6,689,281 |
| 2021-01-13 | 2021-01-11 | 2.955 | 2,161,375 | +40,200 | 0.19% | 6,387,481 |
| 2021-01-12 | 2021-01-08 | 2.970 | 2,121,175 | -200,996 | 0.18% | 6,300,339 |
| 2021-01-06 | 2021-01-04 | 3.090 | 2,322,171 | -33,500 | 0.20% | 7,174,619 |
| 2021-01-05 | 2020-12-31 | 2.911 | 2,355,671 | +66,999 | 0.20% | 6,856,201 |
| 2020-12-30 | 2020-12-28 | 2.985 | 2,288,672 | -10,720 | 0.20% | 6,832,000 |
| 2020-12-28 | 2020-12-22 | 2.791 | 2,299,392 | +60,299 | 0.20% | 6,417,841 |
| 2020-12-23 | 2020-12-21 | 2.836 | 2,239,093 | -8,040 | 0.19% | 6,349,800 |
| 2020-12-18 | 2020-12-16 | 2.851 | 2,247,133 | +6,700 | 0.20% | 6,406,141 |
| 2020-12-17 | 2020-12-15 | 2.836 | 2,240,433 | +16,080 | 0.19% | 6,353,600 |
| 2020-12-15 | 2020-12-11 | 2.821 | 2,224,353 | +66,998 | 0.19% | 6,274,799 |
| 2020-12-14 | 2020-12-10 | 2.851 | 2,157,355 | +80,399 | 0.19% | 6,150,201 |
| 2020-12-11 | 2020-12-09 | 2.911 | 2,076,956 | +44,219 | 0.18% | 6,044,999 |
| 2020-12-10 | 2020-12-08 | 2.940 | 2,032,737 | +13,399 | 0.18% | 5,976,979 |
| 2020-12-09 | 2020-12-07 | 2.970 | 2,019,338 | +75,039 | 0.18% | 5,997,861 |
| 2020-12-04 | 2020-12-02 | 3.075 | 1,944,299 | +4,020 | 0.17% | 5,978,120 |
| 2020-12-03 | 2020-12-01 | 3.075 | 1,940,279 | -66,999 | 0.17% | 5,965,759 |
| 2020-12-02 | 2020-11-30 | 3.060 | 2,007,278 | +334,993 | 0.17% | 6,141,801 |
| 2020-12-01 | 2020-11-27 | 3.149 | 1,672,285 | -13,400 | 0.15% | 5,266,560 |
| 2020-11-30 | 2020-11-26 | 3.179 | 1,685,685 | -6,699 | 0.15% | 5,359,081 |
| 2020-11-27 | 2020-11-25 | 3.105 | 1,692,384 | +17,419 | 0.15% | 5,254,079 |
| 2020-11-25 | 2020-11-23 | 3.075 | 1,674,965 | +53,599 | 0.15% | 5,150,001 |
| 2020-11-24 | 2020-11-20 | 3.060 | 1,621,366 | +20,100 | 0.14% | 4,961,000 |
| 2020-11-19 | 2020-11-17 | 3.119 | 1,601,266 | -33,500 | 0.14% | 4,995,099 |
| 2020-11-17 | 2020-11-13 | 3.045 | 1,634,766 | +267,995 | 0.14% | 4,977,601 |
| 2020-11-13 | 2020-11-11 | 3.134 | 1,366,771 | -20,100 | 0.12% | 4,283,999 |
| 2020-11-11 | 2020-11-09 | 3.000 | 1,386,871 | +40,199 | 0.12% | 4,160,700 |
| 2020-11-05 | 2020-11-03 | 2.940 | 1,346,672 | +33,500 | 0.12% | 3,959,701 |
| 2020-11-02 | 2020-10-29 | 2.911 | 1,313,172 | +33,499 | 0.11% | 3,821,999 |
| 2020-10-30 | 2020-10-28 | 3.030 | 1,279,673 | +6,700 | 0.11% | 3,877,300 |
| 2020-10-27 | 2020-10-22 | 3.015 | 1,272,973 | +6,700 | 0.11% | 3,837,999 |
| 2020-10-19 | 2020-10-15 | 3.090 | 1,266,273 | +93,798 | 0.11% | 3,912,299 |
| 2020-09-30 | 2020-09-28 | 3.060 | 1,172,475 | +18,759 | 0.10% | 3,587,499 |
| 2020-09-28 | 2020-09-24 | 3.015 | 1,153,716 | -6,700 | 0.10% | 3,478,441 |
| 2020-09-23 | 2020-09-21 | 3.045 | 1,160,416 | +5,360 | 0.10% | 3,533,281 |
| 2020-09-15 | 2020-09-11 | 3.075 | 1,155,056 | +13,400 | 0.10% | 3,551,441 |
| 2020-08-31 | 2020-08-27 | 3.299 | 1,141,656 | +6,700 | 0.10% | 3,765,840 |
| 2020-08-26 | 2020-08-24 | 3.418 | 1,134,956 | -46,899 | 0.10% | 3,879,259 |
| 2020-08-25 | 2020-08-21 | 3.508 | 1,181,855 | +5,360 | 0.10% | 4,145,399 |
| 2020-08-21 | 2020-08-19 | 3.731 | 1,176,495 | -6,700 | 0.10% | 4,389,999 |
| 2020-08-20 | 2020-08-18 | 3.418 | 1,183,195 | +5,360 | 0.10% | 4,044,140 |
| 2020-08-19 | 2020-08-17 | 3.508 | 1,177,835 | -6,700 | 0.10% | 4,131,299 |
| 2020-08-10 | 2020-08-06 | 3.403 | 1,184,535 | +5,360 | 0.10% | 4,031,040 |
| 2020-08-04 | 2020-07-31 | 3.508 | 1,179,175 | -8,040 | 0.10% | 4,135,999 |
| 2020-08-03 | 2020-07-30 | 3.433 | 1,187,215 | -66,999 | 0.10% | 4,075,600 |
| 2020-07-30 | 2020-07-28 | 3.403 | 1,254,214 | -20,099 | 0.11% | 4,268,161 |
| 2020-07-24 | 2020-07-22 | 3.388 | 1,274,313 | +5,360 | 0.11% | 4,317,539 |
| 2020-07-23 | 2020-07-21 | 3.493 | 1,268,953 | -5,360 | 0.11% | 4,431,959 |
| 2020-07-13 | 2020-07-09 | 3.433 | 1,274,313 | +5,360 | 0.11% | 4,374,599 |
| 2020-07-09 | 2020-07-07 | 3.418 | 1,268,953 | +83,078 | 0.11% | 4,337,259 |
| 2020-07-08 | 2020-07-06 | 3.567 | 1,185,875 | +18,760 | 0.10% | 4,230,300 |
| 2020-07-03 | 2020-06-30 | 3.575 | 1,167,115 | +142,868 | 0.10% | 4,172,411 |
| 2020-06-30 | 2020-06-26 | 3.623 | 1,024,247 | +7,486 | 0.10% | 3,710,921 |
| 2020-06-26 | 2020-06-23 | 3.783 | 1,016,761 | +2,495 | 0.09% | 3,846,798 |
| 2020-06-22 | 2020-06-18 | 3.767 | 1,014,266 | -22,456 | 0.09% | 3,821,099 |
| 2020-06-18 | 2020-06-16 | 3.719 | 1,036,722 | +4,990 | 0.10% | 3,855,839 |
| 2020-06-16 | 2020-06-12 | 3.703 | 1,031,732 | +6,238 | 0.10% | 3,820,740 |
| 2020-06-12 | 2020-06-10 | 3.864 | 1,025,494 | +31,189 | 0.10% | 3,962,039 |
| 2020-06-11 | 2020-06-09 | 3.848 | 994,305 | +4,990 | 0.09% | 3,825,599 |
| 2020-05-27 | 2020-05-25 | 3.848 | 989,315 | -62,378 | 0.09% | 3,806,400 |
| 2020-05-26 | 2020-05-22 | 3.783 | 1,051,693 | +31,189 | 0.10% | 3,978,960 |
| 2020-05-21 | 2020-05-19 | 3.831 | 1,020,504 | +18,713 | 0.10% | 3,910,040 |
| 2020-05-18 | 2020-05-14 | 3.848 | 1,001,791 | +31,189 | 0.09% | 3,854,401 |
| 2020-05-05 | 2020-04-29 | 4.312 | 970,602 | -36,179 | 0.09% | 4,185,641 |
| 2020-04-27 | 2020-04-23 | 3.815 | 1,006,781 | -31,189 | 0.09% | 3,841,320 |
| 2020-04-23 | 2020-04-21 | 3.735 | 1,037,970 | +31,189 | 0.10% | 3,877,120 |
| 2020-04-15 | 2020-04-09 | 3.815 | 1,006,781 | -6,238 | 0.09% | 3,841,320 |
| 2020-04-14 | 2020-04-08 | 3.671 | 1,013,019 | +6,238 | 0.09% | 3,718,961 |
| 2020-03-10 | 2020-03-06 | 3.687 | 1,006,781 | +4,990 | 0.09% | 3,712,200 |
| 2020-03-06 | 2020-03-04 | 3.735 | 1,001,791 | +19,961 | 0.09% | 3,741,981 |
| 2020-03-03 | 2020-02-28 | 3.767 | 981,830 | +1,248 | 0.09% | 3,698,901 |
| 2020-02-21 | 2020-02-19 | 4.024 | 980,582 | +3,743 | 0.09% | 3,945,719 |
| 2020-02-20 | 2020-02-18 | 4.040 | 976,839 | -6,238 | 0.09% | 3,946,318 |
| 2020-02-17 | 2020-02-13 | 4.104 | 983,077 | +2,495 | 0.09% | 4,034,559 |
| 2020-02-12 | 2020-02-10 | 4.152 | 980,582 | +6,238 | 0.09% | 4,071,479 |
| 2020-02-04 | 2020-01-31 | 4.120 | 974,344 | +77,348 | 0.09% | 4,014,339 |
| 2020-02-03 | 2020-01-30 | 4.296 | 896,996 | -1,247 | 0.08% | 3,853,842 |
| 2020-01-31 | 2020-01-29 | 4.328 | 898,243 | +9,980 | 0.08% | 3,887,999 |
| 2020-01-23 | 2020-01-21 | 4.505 | 888,263 | +93,567 | 0.08% | 4,001,441 |
| 2020-01-14 | 2020-01-10 | 4.553 | 794,696 | -1,247 | 0.07% | 3,618,161 |
| 2020-01-03 | 2019-12-31 | 4.745 | 795,943 | +9,980 | 0.07% | 3,776,959 |
| 2019-10-30 | 2019-10-28 | 4.890 | 785,963 | -12,475 | 0.07% | 3,843,001 |
| 2019-09-27 | 2019-09-25 | 4.793 | 798,438 | +62,378 | 0.07% | 3,827,198 |
| 2019-09-26 | 2019-09-24 | 4.954 | 736,060 | -17,466 | 0.07% | 3,646,198 |
| 2019-09-13 | 2019-09-11 | 5.130 | 753,526 | -12,476 | 0.07% | 3,865,599 |
| 2019-09-05 | 2019-09-03 | 4.890 | 766,002 | -12,475 | 0.07% | 3,745,401 |
| 2019-09-02 | 2019-08-29 | 4.809 | 778,477 | +24,951 | 0.07% | 3,743,998 |
| 2019-08-29 | 2019-08-27 | 5.034 | 753,526 | +17,466 | 0.07% | 3,793,119 |
| 2019-08-05 | 2019-08-01 | 5.499 | 736,060 | -6,238 | 0.07% | 4,047,398 |
| 2019-08-02 | 2019-07-31 | 5.274 | 742,298 | +6,238 | 0.07% | 3,915,099 |
| 2019-07-31 | 2019-07-29 | 5.210 | 736,060 | -7,486 | 0.07% | 3,834,998 |
| 2019-07-30 | 2019-07-26 | 5.050 | 743,546 | -12,475 | 0.07% | 3,754,801 |
| 2019-07-23 | 2019-07-19 | 5.082 | 756,021 | +7,485 | 0.07% | 3,842,038 |
| 2019-07-04 | 2019-07-02 | 4.954 | 748,536 | +2,495 | 0.07% | 3,708,000 |
| 2019-07-03 | 2019-06-28 | 4.954 | 746,041 | +3,743 | 0.07% | 3,695,641 |
| 2019-07-02 | 2019-06-27 | 5.109 | 742,298 | +12,475 | 0.07% | 3,792,355 |
| 2019-06-28 | 2019-06-26 | 5.191 | 729,823 | +17,601 | 0.07% | 3,788,566 |
| 2019-06-05 | 2019-06-03 | 5.388 | 712,222 | -30,437 | 0.07% | 3,837,598 |
| 2019-05-14 | 2019-05-09 | 5.060 | 742,659 | -12,175 | 0.07% | 3,757,599 |
| 2019-05-10 | 2019-05-08 | 5.076 | 754,834 | +12,175 | 0.07% | 3,831,600 |
| 2019-04-24 | 2019-04-18 | 5.865 | 742,659 | -6,088 | 0.07% | 4,355,399 |
| 2019-04-16 | 2019-04-12 | 5.881 | 748,747 | -3,652 | 0.07% | 4,403,402 |
| 2019-04-03 | 2019-04-01 | 5.388 | 752,399 | -18,262 | 0.07% | 4,054,080 |
| 2019-03-27 | 2019-03-25 | 5.208 | 770,661 | +24,349 | 0.07% | 4,013,219 |
| 2019-03-22 | 2019-03-20 | 5.503 | 746,312 | -12,174 | 0.07% | 4,107,102 |
| 2019-03-18 | 2019-03-14 | 5.684 | 758,486 | -18,263 | 0.07% | 4,311,158 |
| 2019-03-15 | 2019-03-13 | 5.750 | 776,749 | +6,088 | 0.07% | 4,466,003 |
| 2019-03-12 | 2019-03-08 | 5.832 | 770,661 | -8,522 | 0.07% | 4,494,299 |
| 2019-03-08 | 2019-03-06 | 5.963 | 779,183 | -6,088 | 0.07% | 4,646,397 |
| 2019-03-01 | 2019-02-27 | 5.667 | 785,271 | -3,652 | 0.08% | 4,450,501 |
| 2019-02-25 | 2019-02-21 | 5.684 | 788,923 | +6,087 | 0.08% | 4,484,159 |
| 2019-02-14 | 2019-02-12 | 6.029 | 782,836 | -6,087 | 0.07% | 4,719,621 |
| 2019-02-12 | 2019-02-08 | 5.865 | 788,923 | +6,087 | 0.08% | 4,626,719 |
| 2019-01-16 | 2019-01-14 | 5.799 | 782,836 | -8,522 | 0.07% | 4,539,581 |
| 2018-12-19 | 2018-12-17 | 5.651 | 791,358 | -6,088 | 0.08% | 4,471,999 |
| 2018-12-18 | 2018-12-14 | 5.684 | 797,446 | -12,174 | 0.08% | 4,532,602 |
| 2018-12-13 | 2018-12-11 | 5.618 | 809,620 | -14,610 | 0.08% | 4,548,598 |
| 2018-12-12 | 2018-12-10 | 5.552 | 824,230 | +6,087 | 0.08% | 4,576,520 |
| 2018-12-10 | 2018-12-06 | 5.667 | 818,143 | -24,349 | 0.08% | 4,636,802 |
| 2018-12-04 | 2018-11-30 | 5.503 | 842,492 | -3,653 | 0.08% | 4,636,399 |
| 2018-11-30 | 2018-11-28 | 5.322 | 846,145 | -13,392 | 0.08% | 4,503,603 |
| 2018-11-19 | 2018-11-15 | 5.405 | 859,537 | -7,305 | 0.08% | 4,645,481 |
| 2018-11-15 | 2018-11-13 | 5.421 | 866,842 | +7,305 | 0.08% | 4,699,202 |
| 2018-11-08 | 2018-11-06 | 5.175 | 859,537 | -18,262 | 0.08% | 4,447,801 |
| 2018-11-06 | 2018-11-02 | 4.994 | 877,799 | -18,262 | 0.08% | 4,383,681 |
| 2018-11-05 | 2018-11-01 | 4.895 | 896,061 | -18,262 | 0.09% | 4,386,560 |
| 2018-11-02 | 2018-10-31 | 4.879 | 914,323 | -6,087 | 0.09% | 4,460,940 |
| 2018-10-18 | 2018-10-15 | 4.419 | 920,410 | +6,087 | 0.09% | 4,067,278 |
| 2018-10-16 | 2018-10-12 | 4.583 | 914,323 | -9,740 | 0.09% | 4,190,580 |
| 2018-09-21 | 2018-09-19 | 4.961 | 924,063 | -6,087 | 0.09% | 4,584,361 |
| 2018-09-07 | 2018-09-05 | 4.616 | 930,150 | +12,174 | 0.09% | 4,293,679 |
| 2018-09-06 | 2018-09-04 | 4.715 | 917,976 | +12,175 | 0.09% | 4,327,962 |
| 2018-09-03 | 2018-08-30 | 4.764 | 905,801 | +6,088 | 0.09% | 4,315,201 |
| 2018-08-20 | 2018-08-16 | 5.076 | 899,713 | -60,874 | 0.09% | 4,567,018 |
| 2018-08-16 | 2018-08-14 | 5.257 | 960,587 | +8,522 | 0.09% | 5,049,599 |
| 2018-08-14 | 2018-08-10 | 5.355 | 952,065 | +3,653 | 0.09% | 5,098,641 |
| 2018-08-07 | 2018-08-03 | 5.897 | 948,412 | -3,653 | 0.09% | 5,593,218 |
| 2018-08-01 | 2018-07-30 | 6.160 | 952,065 | -2,435 | 0.09% | 5,865,001 |
| 2018-07-31 | 2018-07-27 | 6.012 | 954,500 | -24,349 | 0.09% | 5,738,882 |
| 2018-07-30 | 2018-07-26 | 6.029 | 978,849 | -12,175 | 0.09% | 5,901,359 |
| 2018-07-27 | 2018-07-25 | 5.980 | 991,024 | +6,087 | 0.09% | 5,925,920 |
| 2018-07-26 | 2018-07-24 | 5.865 | 984,937 | +8,523 | 0.09% | 5,776,262 |
| 2018-07-25 | 2018-07-23 | 6.193 | 976,414 | -45,047 | 0.09% | 6,047,078 |
| 2018-07-24 | 2018-07-20 | 6.012 | 1,021,461 | -3,652 | 0.10% | 6,141,481 |
| 2018-07-23 | 2018-07-19 | 5.881 | 1,025,113 | -13,392 | 0.10% | 6,028,719 |
| 2018-07-20 | 2018-07-18 | 5.799 | 1,038,505 | -20,698 | 0.10% | 6,022,177 |
| 2018-07-18 | 2018-07-16 | 5.585 | 1,059,203 | -30,436 | 0.10% | 5,916,003 |
| 2018-07-16 | 2018-07-12 | 5.569 | 1,089,639 | -42,612 | 0.10% | 6,068,098 |
| 2018-07-09 | 2018-07-05 | 5.043 | 1,132,251 | -30,437 | 0.11% | 5,710,200 |
| 2018-07-04 | 2018-06-29 | 5.093 | 1,162,688 | -6,087 | 0.11% | 5,921,001 |
| 2018-07-03 | 2018-06-28 | 4.928 | 1,168,775 | -6,088 | 0.11% | 5,759,999 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,174,863 | +31,303 | 0.11% | 6,064,628 |
| 2018-06-27 | 2018-06-25 | 5.228 | 1,143,560 | -30,221 | 0.11% | 5,978,722 |
| 2018-06-26 | 2018-06-22 | 5.294 | 1,173,781 | +6,045 | 0.11% | 6,214,402 |
| 2018-06-25 | 2018-06-21 | 5.129 | 1,167,736 | -12,089 | 0.11% | 5,989,198 |
| 2018-06-22 | 2018-06-20 | 5.344 | 1,179,825 | -10,879 | 0.11% | 6,304,961 |
| 2018-06-21 | 2018-06-19 | 5.361 | 1,190,704 | -29,012 | 0.11% | 6,382,799 |
| 2018-06-19 | 2018-06-14 | 5.791 | 1,219,716 | -6,045 | 0.12% | 7,062,998 |
| 2018-06-15 | 2018-06-13 | 5.741 | 1,225,761 | -96,706 | 0.12% | 7,037,163 |
| 2018-06-13 | 2018-06-11 | 5.725 | 1,322,467 | +60,441 | 0.13% | 7,570,477 |
| 2018-06-11 | 2018-06-07 | 5.741 | 1,262,026 | +6,045 | 0.12% | 7,245,362 |
| 2018-06-08 | 2018-06-06 | 5.725 | 1,255,981 | +27,803 | 0.12% | 7,189,877 |
| 2018-06-05 | 2018-06-01 | 5.758 | 1,228,178 | +18,132 | 0.12% | 7,071,359 |
| 2018-06-04 | 2018-05-31 | 5.973 | 1,210,046 | +6,045 | 0.12% | 7,227,222 |
| 2018-05-31 | 2018-05-29 | 5.940 | 1,204,001 | +13,297 | 0.12% | 7,151,277 |
| 2018-05-30 | 2018-05-28 | 5.973 | 1,190,704 | -10,880 | 0.11% | 7,111,698 |
| 2018-05-29 | 2018-05-25 | 6.022 | 1,201,584 | -6,044 | 0.12% | 7,236,321 |
| 2018-05-28 | 2018-05-24 | 5.989 | 1,207,628 | -16,924 | 0.12% | 7,232,760 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,224,552 | +37,474 | 0.12% | 7,293,602 |
| 2018-05-17 | 2018-05-15 | 5.509 | 1,187,078 | -47,144 | 0.11% | 6,540,121 |
| 2018-05-16 | 2018-05-14 | 5.394 | 1,234,222 | -54,398 | 0.12% | 6,656,918 |
| 2018-05-15 | 2018-05-11 | 5.394 | 1,288,620 | -32,639 | 0.12% | 6,950,320 |
| 2018-05-11 | 2018-05-09 | 5.344 | 1,321,259 | +4,836 | 0.13% | 7,060,782 |
| 2018-05-10 | 2018-05-08 | 5.493 | 1,316,423 | +12,088 | 0.13% | 7,230,958 |
| 2018-05-09 | 2018-05-07 | 5.410 | 1,304,335 | +12,088 | 0.13% | 7,056,660 |
| 2018-05-08 | 2018-05-04 | 5.427 | 1,292,247 | -2,417 | 0.12% | 7,012,642 |
| 2018-05-04 | 2018-05-02 | 5.543 | 1,294,664 | -22,968 | 0.12% | 7,175,699 |
| 2018-05-03 | 2018-04-30 | 5.294 | 1,317,632 | +31,430 | 0.13% | 6,975,999 |
| 2018-04-23 | 2018-04-19 | 5.096 | 1,286,202 | -27,804 | 0.12% | 6,554,238 |
| 2018-04-20 | 2018-04-18 | 5.046 | 1,314,006 | -16,923 | 0.13% | 6,630,702 |
| 2018-04-16 | 2018-04-12 | 4.930 | 1,330,929 | -18,133 | 0.13% | 6,561,958 |
| 2018-04-10 | 2018-04-06 | 4.980 | 1,349,062 | -18,132 | 0.13% | 6,718,321 |
| 2018-04-09 | 2018-04-04 | 4.980 | 1,367,194 | -6,045 | 0.13% | 6,808,618 |
| 2018-04-06 | 2018-04-03 | 5.030 | 1,373,239 | -90,662 | 0.13% | 6,906,882 |
| 2018-04-04 | 2018-03-29 | 4.997 | 1,463,901 | -18,133 | 0.14% | 7,314,438 |
| 2018-04-03 | 2018-03-28 | 4.930 | 1,482,034 | -71,321 | 0.14% | 7,306,960 |
| 2018-03-29 | 2018-03-27 | 4.781 | 1,553,355 | -60,442 | 0.15% | 7,427,299 |
| 2018-03-28 | 2018-03-26 | 4.666 | 1,613,797 | +4,835 | 0.16% | 7,529,399 |
| 2018-03-27 | 2018-03-23 | 4.649 | 1,608,962 | -12,088 | 0.16% | 7,480,221 |
| 2018-03-23 | 2018-03-21 | 4.715 | 1,621,050 | +60,442 | 0.16% | 7,643,699 |
| 2018-03-22 | 2018-03-20 | 4.831 | 1,560,608 | -6,045 | 0.15% | 7,539,438 |
| 2018-03-16 | 2018-03-14 | 4.765 | 1,566,653 | -3,626 | 0.15% | 7,464,962 |
| 2018-03-15 | 2018-03-13 | 4.798 | 1,570,279 | -3,627 | 0.15% | 7,534,200 |
| 2018-03-12 | 2018-03-08 | 4.765 | 1,573,906 | -145,060 | 0.15% | 7,499,522 |
| 2018-03-08 | 2018-03-06 | 4.633 | 1,718,966 | +41,100 | 0.17% | 7,963,200 |
| 2018-03-06 | 2018-03-02 | 4.633 | 1,677,866 | -45,935 | 0.16% | 7,772,802 |
| 2018-03-05 | 2018-03-01 | 4.599 | 1,723,801 | +6,044 | 0.17% | 7,928,559 |
| 2018-03-01 | 2018-02-27 | 4.566 | 1,717,757 | -6,044 | 0.17% | 7,843,919 |
| 2018-02-28 | 2018-02-26 | 4.550 | 1,723,801 | +6,044 | 0.17% | 7,842,999 |
| 2018-02-27 | 2018-02-23 | 4.517 | 1,717,757 | -6,044 | 0.17% | 7,758,659 |
| 2018-02-26 | 2018-02-22 | 4.384 | 1,723,801 | +18,132 | 0.17% | 7,557,799 |
| 2018-02-23 | 2018-02-21 | 4.484 | 1,705,669 | -6,044 | 0.16% | 7,647,621 |
| 2018-02-22 | 2018-02-20 | 4.467 | 1,711,713 | +6,044 | 0.16% | 7,646,400 |
| 2018-02-21 | 2018-02-15 | 4.467 | 1,705,669 | -26,594 | 0.16% | 7,619,401 |
| 2018-02-20 | 2018-02-13 | 4.368 | 1,732,263 | -6,044 | 0.17% | 7,566,239 |
| 2018-02-14 | 2018-02-12 | 4.302 | 1,738,307 | +18,132 | 0.17% | 7,477,599 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,720,175 | +56,816 | 0.17% | 7,456,521 |
| 2018-02-12 | 2018-02-08 | 4.533 | 1,663,359 | +4,835 | 0.16% | 7,540,478 |
| 2018-02-09 | 2018-02-07 | 4.500 | 1,658,524 | -13,297 | 0.16% | 7,463,679 |
| 2018-02-08 | 2018-02-06 | 4.599 | 1,671,821 | -12,089 | 0.16% | 7,689,479 |
| 2018-02-07 | 2018-02-05 | 4.831 | 1,683,910 | +12,089 | 0.16% | 8,135,122 |
| 2018-02-06 | 2018-02-02 | 4.881 | 1,671,821 | +18,132 | 0.16% | 8,159,698 |
| 2018-02-05 | 2018-02-01 | 4.881 | 1,653,689 | +10,880 | 0.16% | 8,071,201 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,642,809 | +94,289 | 0.16% | 8,072,459 |
| 2018-02-01 | 2018-01-30 | 5.030 | 1,548,520 | -6,044 | 0.15% | 7,788,480 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,554,564 | +30,221 | 0.15% | 7,844,599 |
| 2018-01-30 | 2018-01-26 | 5.112 | 1,524,343 | -84,619 | 0.15% | 7,792,979 |
| 2018-01-29 | 2018-01-25 | 5.013 | 1,608,962 | +6,044 | 0.16% | 8,065,861 |
| 2018-01-26 | 2018-01-24 | 4.980 | 1,602,918 | -24,176 | 0.15% | 7,982,522 |
| 2018-01-24 | 2018-01-22 | 5.013 | 1,627,094 | -4,836 | 0.16% | 8,156,758 |
| 2018-01-23 | 2018-01-19 | 4.980 | 1,631,930 | -30,221 | 0.16% | 8,127,001 |
| 2018-01-22 | 2018-01-18 | 4.897 | 1,662,151 | -24,176 | 0.16% | 8,140,002 |
| 2018-01-19 | 2018-01-17 | 4.815 | 1,686,327 | +60,441 | 0.16% | 8,118,898 |
| 2018-01-17 | 2018-01-15 | 4.765 | 1,625,886 | +6,045 | 0.16% | 7,747,202 |
| 2018-01-16 | 2018-01-12 | 4.831 | 1,619,841 | +3,626 | 0.16% | 7,825,598 |
| 2018-01-09 | 2018-01-05 | 4.881 | 1,616,215 | -24,177 | 0.16% | 7,888,301 |
| 2018-01-08 | 2018-01-04 | 4.831 | 1,640,392 | -60,441 | 0.16% | 7,924,882 |
| 2018-01-05 | 2018-01-03 | 4.798 | 1,700,833 | -18,133 | 0.16% | 8,160,598 |
| 2017-12-29 | 2017-12-27 | 4.633 | 1,718,966 | +15,715 | 0.17% | 7,963,200 |
| 2017-12-28 | 2017-12-22 | 4.666 | 1,703,251 | +6,044 | 0.16% | 7,946,760 |
| 2017-12-27 | 2017-12-21 | 4.633 | 1,697,207 | +24,177 | 0.16% | 7,862,400 |
| 2017-12-22 | 2017-12-20 | 4.649 | 1,673,030 | +18,132 | 0.16% | 7,778,079 |
| 2017-12-21 | 2017-12-19 | 4.699 | 1,654,898 | +60,442 | 0.16% | 7,775,922 |
| 2017-12-20 | 2017-12-18 | 4.699 | 1,594,456 | +60,442 | 0.15% | 7,491,921 |
| 2017-12-18 | 2017-12-14 | 4.765 | 1,534,014 | +3,627 | 0.15% | 7,309,440 |
| 2017-12-15 | 2017-12-13 | 4.715 | 1,530,387 | -3,627 | 0.15% | 7,216,198 |
| 2017-12-14 | 2017-12-12 | 4.732 | 1,534,014 | -6,044 | 0.15% | 7,258,680 |
| 2017-12-13 | 2017-12-11 | 4.748 | 1,540,058 | -3,627 | 0.15% | 7,312,759 |
| 2017-12-12 | 2017-12-08 | 4.748 | 1,543,685 | -6,044 | 0.15% | 7,329,982 |
| 2017-12-11 | 2017-12-07 | 4.781 | 1,549,729 | -24,177 | 0.15% | 7,409,961 |
| 2017-12-08 | 2017-12-06 | 4.848 | 1,573,906 | -2,417 | 0.15% | 7,629,722 |
| 2017-12-07 | 2017-12-05 | 4.963 | 1,576,323 | +18,132 | 0.15% | 7,823,999 |
| 2017-12-06 | 2017-12-04 | 4.997 | 1,558,191 | +12,089 | 0.15% | 7,785,562 |
| 2017-12-05 | 2017-12-01 | 5.030 | 1,546,102 | +24,176 | 0.15% | 7,776,319 |
| 2017-12-04 | 2017-11-30 | 5.046 | 1,521,926 | -2,417 | 0.15% | 7,679,902 |
| 2017-12-01 | 2017-11-29 | 5.063 | 1,524,343 | +12,088 | 0.15% | 7,717,319 |
| 2017-11-30 | 2017-11-28 | 5.129 | 1,512,255 | +96,707 | 0.15% | 7,756,201 |
| 2017-11-27 | 2017-11-23 | 5.245 | 1,415,548 | -48,353 | 0.14% | 7,424,140 |
| 2017-11-24 | 2017-11-22 | 5.278 | 1,463,901 | -30,221 | 0.14% | 7,726,178 |
| 2017-11-23 | 2017-11-21 | 5.195 | 1,494,122 | +48,353 | 0.14% | 7,762,078 |
| 2017-11-22 | 2017-11-20 | 5.195 | 1,445,769 | +60,442 | 0.14% | 7,510,881 |
| 2017-11-16 | 2017-11-14 | 5.476 | 1,385,327 | -30,221 | 0.13% | 7,586,520 |
| 2017-11-15 | 2017-11-13 | 5.394 | 1,415,548 | -42,309 | 0.14% | 7,634,920 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,457,857 | -12,089 | 0.14% | 8,176,679 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,469,946 | +24,177 | 0.14% | 8,122,882 |
| 2017-11-08 | 2017-11-06 | 5.327 | 1,445,769 | -36,265 | 0.14% | 7,702,241 |
| 2017-11-06 | 2017-11-02 | 5.410 | 1,482,034 | -4,835 | 0.14% | 8,018,040 |
| 2017-11-03 | 2017-11-01 | 5.361 | 1,486,869 | -6,044 | 0.14% | 7,970,398 |
| 2017-10-30 | 2017-10-26 | 5.410 | 1,492,913 | -18,133 | 0.14% | 8,076,897 |
| 2017-10-27 | 2017-10-25 | 5.344 | 1,511,046 | -1,209 | 0.15% | 8,075,000 |
| 2017-10-23 | 2017-10-19 | 5.228 | 1,512,255 | -30,221 | 0.15% | 7,906,321 |
| 2017-10-20 | 2017-10-18 | 5.327 | 1,542,476 | -12,088 | 0.15% | 8,217,441 |
| 2017-10-17 | 2017-10-13 | 5.394 | 1,554,564 | -7,253 | 0.15% | 8,384,719 |
| 2017-10-11 | 2017-10-09 | 5.179 | 1,561,817 | +36,265 | 0.15% | 8,087,919 |
| 2017-10-09 | 2017-10-04 | 5.129 | 1,525,552 | -66,486 | 0.15% | 7,824,400 |
| 2017-10-06 | 2017-10-03 | 5.162 | 1,592,038 | -30,221 | 0.15% | 8,218,080 |
| 2017-10-03 | 2017-09-28 | 5.162 | 1,622,259 | -18,133 | 0.16% | 8,374,080 |
| 2017-09-29 | 2017-09-27 | 5.112 | 1,640,392 | -12,088 | 0.16% | 8,386,262 |
| 2017-09-28 | 2017-09-26 | 5.046 | 1,652,480 | +24,177 | 0.16% | 8,338,700 |
| 2017-09-27 | 2017-09-25 | 5.063 | 1,628,303 | -6,044 | 0.16% | 8,243,639 |
| 2017-09-26 | 2017-09-22 | 5.162 | 1,634,347 | +30,221 | 0.16% | 8,436,478 |
| 2017-09-25 | 2017-09-21 | 5.162 | 1,604,126 | -3,627 | 0.15% | 8,280,478 |
| 2017-09-22 | 2017-09-20 | 5.179 | 1,607,753 | +6,044 | 0.15% | 8,325,800 |
| 2017-09-18 | 2017-09-14 | 5.195 | 1,601,709 | +4,836 | 0.15% | 8,321,001 |
| 2017-09-15 | 2017-09-13 | 5.245 | 1,596,873 | +6,044 | 0.15% | 8,375,138 |
| 2017-09-13 | 2017-09-11 | 5.278 | 1,590,829 | -60,442 | 0.15% | 8,396,079 |
| 2017-09-12 | 2017-09-08 | 5.212 | 1,651,271 | +6,044 | 0.16% | 8,605,800 |
| 2017-09-08 | 2017-09-06 | 5.212 | 1,645,227 | -60,442 | 0.16% | 8,574,300 |
| 2017-09-07 | 2017-09-05 | 5.245 | 1,705,669 | +18,133 | 0.16% | 8,945,741 |
| 2017-09-06 | 2017-09-04 | 5.228 | 1,687,536 | +7,253 | 0.16% | 8,822,719 |
| 2017-09-05 | 2017-09-01 | 5.294 | 1,680,283 | +7,253 | 0.16% | 8,895,999 |
| 2017-09-01 | 2017-08-30 | 5.327 | 1,673,030 | +6,044 | 0.16% | 8,912,959 |
| 2017-08-30 | 2017-08-28 | 5.344 | 1,666,986 | -3,626 | 0.16% | 8,908,340 |
| 2017-08-24 | 2017-08-21 | 5.361 | 1,670,612 | -6,045 | 0.16% | 8,955,357 |
| 2017-08-17 | 2017-08-15 | 5.327 | 1,676,657 | -6,044 | 0.16% | 8,932,282 |
| 2017-08-14 | 2017-08-10 | 5.344 | 1,682,701 | -6,044 | 0.16% | 8,992,321 |
| 2017-08-09 | 2017-08-07 | 5.427 | 1,688,745 | +12,088 | 0.16% | 9,164,320 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,676,657 | -72,530 | 0.16% | 9,015,502 |
| 2017-08-03 | 2017-08-01 | 5.410 | 1,749,187 | +6,044 | 0.17% | 9,463,381 |
| 2017-08-02 | 2017-07-31 | 5.460 | 1,743,143 | +6,044 | 0.17% | 9,517,202 |
| 2017-08-01 | 2017-07-28 | 5.443 | 1,737,099 | +24,177 | 0.17% | 9,455,463 |
| 2017-07-31 | 2017-07-27 | 5.509 | 1,712,922 | +2,418 | 0.17% | 9,437,221 |
| 2017-07-28 | 2017-07-26 | 5.543 | 1,710,504 | +6,044 | 0.16% | 9,480,499 |
| 2017-07-27 | 2017-07-25 | 5.509 | 1,704,460 | -6,044 | 0.16% | 9,390,600 |
| 2017-07-26 | 2017-07-24 | 5.642 | 1,710,504 | +6,044 | 0.16% | 9,650,299 |
| 2017-07-25 | 2017-07-21 | 5.725 | 1,704,460 | -2,418 | 0.16% | 9,757,200 |
| 2017-07-24 | 2017-07-20 | 5.642 | 1,706,878 | -16,923 | 0.16% | 9,629,842 |
| 2017-07-21 | 2017-07-19 | 5.509 | 1,723,801 | +6,044 | 0.17% | 9,497,158 |
| 2017-07-19 | 2017-07-17 | 5.443 | 1,717,757 | +4,835 | 0.17% | 9,350,179 |
| 2017-07-17 | 2017-07-13 | 5.493 | 1,712,922 | +10,880 | 0.17% | 9,408,881 |
| 2017-07-14 | 2017-07-12 | 5.476 | 1,702,042 | -6,044 | 0.16% | 9,320,959 |
| 2017-07-12 | 2017-07-10 | 5.509 | 1,708,086 | +6,044 | 0.16% | 9,410,578 |
| 2017-07-10 | 2017-07-06 | 5.559 | 1,702,042 | +4,835 | 0.16% | 9,461,759 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,697,207 | -65,277 | 0.16% | 9,378,721 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,762,484 | +147,383 | 0.17% | 10,648,489 |
| 2017-07-03 | 2017-06-29 | 6.128 | 1,615,101 | -28,883 | 0.16% | 9,897,838 |
| 2017-06-30 | 2017-06-28 | 6.059 | 1,643,984 | +23,106 | 0.17% | 9,961,001 |
| 2017-06-29 | 2017-06-27 | 6.111 | 1,620,878 | +33,504 | 0.16% | 9,905,181 |
| 2017-06-27 | 2017-06-23 | 6.163 | 1,587,374 | -47,367 | 0.16% | 9,782,878 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,634,741 | +30,037 | 0.16% | 10,131,398 |
| 2017-06-23 | 2017-06-21 | 6.094 | 1,604,704 | +5,777 | 0.16% | 9,778,562 |
| 2017-06-22 | 2017-06-20 | 6.007 | 1,598,927 | +11,553 | 0.16% | 9,604,958 |
| 2017-06-21 | 2017-06-19 | 6.024 | 1,587,374 | +65,851 | 0.16% | 9,563,038 |
| 2017-06-12 | 2017-06-08 | 6.146 | 1,521,523 | -57,764 | 0.15% | 9,350,703 |
| 2017-06-07 | 2017-06-05 | 6.163 | 1,579,287 | +15,019 | 0.16% | 9,733,038 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,564,268 | +11,552 | 0.16% | 9,532,157 |
| 2017-06-05 | 2017-06-01 | 6.267 | 1,552,716 | +40,436 | 0.16% | 9,730,563 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,512,280 | -42,746 | 0.15% | 9,712,779 |
| 2017-05-29 | 2017-05-25 | 6.353 | 1,555,026 | -31,193 | 0.16% | 9,879,639 |
| 2017-05-25 | 2017-05-23 | 6.249 | 1,586,219 | -12,708 | 0.16% | 9,913,060 |
| 2017-05-23 | 2017-05-19 | 6.336 | 1,598,927 | -17,330 | 0.16% | 10,130,878 |
| 2017-05-22 | 2017-05-18 | 6.215 | 1,616,257 | -4,621 | 0.16% | 10,044,822 |
| 2017-05-19 | 2017-05-17 | 6.301 | 1,620,878 | -20,795 | 0.16% | 10,213,841 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,641,673 | -195,245 | 0.17% | 10,515,399 |
| 2017-05-17 | 2017-05-15 | 6.059 | 1,836,918 | -5,776 | 0.19% | 11,130,001 |
| 2017-05-16 | 2017-05-12 | 6.024 | 1,842,694 | -16,174 | 0.19% | 11,101,198 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,858,868 | -11,553 | 0.19% | 11,134,277 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,870,421 | -20,796 | 0.19% | 10,912,057 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,891,217 | -68,162 | 0.19% | 11,033,382 |
| 2017-05-09 | 2017-05-05 | 5.488 | 1,959,379 | +3,466 | 0.20% | 10,752,639 |
| 2017-05-02 | 2017-04-27 | 5.678 | 1,955,913 | -5,777 | 0.20% | 11,106,079 |
| 2017-04-28 | 2017-04-26 | 5.626 | 1,961,690 | -5,776 | 0.20% | 11,037,002 |
| 2017-04-26 | 2017-04-24 | 5.522 | 1,967,466 | +5,776 | 0.20% | 10,865,139 |
| 2017-04-24 | 2017-04-20 | 5.592 | 1,961,690 | +5,777 | 0.20% | 10,969,082 |
| 2017-04-21 | 2017-04-19 | 5.592 | 1,955,913 | +35,814 | 0.20% | 10,936,779 |
| 2017-04-19 | 2017-04-13 | 5.817 | 1,920,099 | -23,106 | 0.19% | 11,168,639 |
| 2017-04-18 | 2017-04-12 | 5.765 | 1,943,205 | -5,776 | 0.20% | 11,202,120 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,948,981 | +16,174 | 0.20% | 11,235,417 |
| 2017-04-11 | 2017-04-07 | 5.644 | 1,932,807 | +23,106 | 0.19% | 10,907,958 |
| 2017-04-10 | 2017-04-06 | 5.661 | 1,909,701 | +5,776 | 0.19% | 10,810,618 |
| 2017-04-07 | 2017-04-05 | 5.678 | 1,903,925 | -11,553 | 0.19% | 10,810,880 |
| 2017-04-06 | 2017-04-03 | 5.661 | 1,915,478 | -1,155 | 0.19% | 10,843,321 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,916,633 | -2,311 | 0.19% | 10,982,579 |
| 2017-03-31 | 2017-03-29 | 5.713 | 1,918,944 | -167,517 | 0.19% | 10,962,601 |
| 2017-03-30 | 2017-03-28 | 5.834 | 2,086,461 | +71,628 | 0.21% | 12,172,437 |
| 2017-03-29 | 2017-03-27 | 5.799 | 2,014,833 | +5,776 | 0.20% | 11,684,799 |
| 2017-03-27 | 2017-03-23 | 6.042 | 2,009,057 | -5,776 | 0.20% | 12,138,222 |
| 2017-03-24 | 2017-03-22 | 6.094 | 2,014,833 | -3,466 | 0.20% | 12,277,759 |
| 2017-03-23 | 2017-03-21 | 6.267 | 2,018,299 | -10,398 | 0.20% | 12,648,279 |
| 2017-03-22 | 2017-03-20 | 6.163 | 2,028,697 | -5,776 | 0.20% | 12,502,722 |
| 2017-03-21 | 2017-03-17 | 6.128 | 2,034,473 | +73,939 | 0.21% | 12,467,879 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,960,534 | +13,863 | 0.20% | 12,014,758 |
| 2017-03-17 | 2017-03-15 | 5.955 | 1,946,671 | +11,553 | 0.20% | 11,592,801 |
| 2017-03-14 | 2017-03-10 | 5.903 | 1,935,118 | +51,988 | 0.20% | 11,423,501 |
| 2017-03-13 | 2017-03-09 | 5.938 | 1,883,130 | -5,776 | 0.19% | 11,181,802 |
| 2017-03-09 | 2017-03-07 | 5.990 | 1,888,906 | -5,777 | 0.19% | 11,314,199 |
| 2017-03-08 | 2017-03-06 | 6.024 | 1,894,683 | -17,329 | 0.19% | 11,414,402 |
| 2017-03-07 | 2017-03-03 | 5.990 | 1,912,012 | -28,882 | 0.19% | 11,452,600 |
| 2017-03-06 | 2017-03-02 | 5.973 | 1,940,894 | -34,659 | 0.20% | 11,591,998 |
| 2017-03-02 | 2017-02-28 | 5.903 | 1,975,553 | -5,777 | 0.20% | 11,662,199 |
| 2017-03-01 | 2017-02-27 | 5.938 | 1,981,330 | +28,883 | 0.20% | 11,764,902 |
| 2017-02-27 | 2017-02-23 | 5.973 | 1,952,447 | +80,870 | 0.20% | 11,660,998 |
| 2017-02-24 | 2017-02-22 | 6.076 | 1,871,577 | -2,310 | 0.19% | 11,372,402 |
| 2017-02-22 | 2017-02-20 | 5.973 | 1,873,887 | +106,287 | 0.19% | 11,191,798 |
| 2017-02-21 | 2017-02-17 | 5.938 | 1,767,600 | +1,155 | 0.18% | 10,495,799 |
| 2017-02-20 | 2017-02-16 | 6.059 | 1,766,445 | +36,969 | 0.18% | 10,703,000 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,729,476 | -12,708 | 0.17% | 10,449,063 |
| 2017-02-16 | 2017-02-14 | 6.007 | 1,742,184 | +51,988 | 0.18% | 10,465,521 |
| 2017-02-15 | 2017-02-13 | 6.007 | 1,690,196 | -19,640 | 0.17% | 10,153,223 |
| 2017-02-14 | 2017-02-10 | 5.834 | 1,709,836 | +6,932 | 0.17% | 9,975,203 |
| 2017-02-13 | 2017-02-09 | 5.782 | 1,702,904 | -17,329 | 0.17% | 9,846,321 |
| 2017-02-10 | 2017-02-08 | 5.661 | 1,720,233 | +20,795 | 0.17% | 9,738,059 |
| 2017-02-08 | 2017-02-06 | 5.644 | 1,699,438 | +17,330 | 0.17% | 9,590,921 |
| 2017-02-07 | 2017-02-03 | 5.661 | 1,682,108 | +17,329 | 0.17% | 9,522,237 |
| 2017-02-06 | 2017-02-02 | 5.644 | 1,664,779 | +11,553 | 0.17% | 9,395,320 |
| 2017-02-02 | 2017-01-27 | 5.730 | 1,653,226 | -15,019 | 0.17% | 9,473,219 |
| 2017-02-01 | 2017-01-25 | 5.747 | 1,668,245 | +9,242 | 0.17% | 9,588,160 |
| 2017-01-26 | 2017-01-24 | 5.765 | 1,659,003 | +28,883 | 0.17% | 9,563,762 |
| 2017-01-25 | 2017-01-23 | 5.817 | 1,630,120 | -17,330 | 0.16% | 9,481,919 |
| 2017-01-24 | 2017-01-20 | 5.765 | 1,647,450 | +5,777 | 0.17% | 9,497,162 |
| 2017-01-23 | 2017-01-19 | 5.782 | 1,641,673 | +23,106 | 0.17% | 9,492,279 |
| 2017-01-20 | 2017-01-18 | 5.782 | 1,618,567 | -9,243 | 0.16% | 9,358,678 |
| 2017-01-18 | 2017-01-16 | 5.765 | 1,627,810 | +17,330 | 0.16% | 9,383,942 |
| 2017-01-17 | 2017-01-13 | 5.817 | 1,610,480 | +5,776 | 0.16% | 9,367,679 |
| 2017-01-16 | 2017-01-12 | 5.851 | 1,604,704 | -31,193 | 0.16% | 9,389,641 |
| 2017-01-13 | 2017-01-11 | 5.799 | 1,635,897 | +17,330 | 0.16% | 9,487,202 |
| 2017-01-10 | 2017-01-06 | 5.851 | 1,618,567 | +20,795 | 0.16% | 9,470,758 |
| 2017-01-09 | 2017-01-05 | 5.851 | 1,597,772 | -23,106 | 0.16% | 9,349,080 |
| 2017-01-06 | 2017-01-04 | 5.938 | 1,620,878 | -8,087 | 0.16% | 9,624,581 |
| 2017-01-05 | 2017-01-03 | 6.007 | 1,628,965 | +5,777 | 0.16% | 9,785,400 |
| 2017-01-04 | 2016-12-30 | 6.076 | 1,623,188 | -26,572 | 0.16% | 9,863,097 |
| 2017-01-03 | 2016-12-29 | 6.024 | 1,649,760 | -23,106 | 0.17% | 9,938,879 |
| 2016-12-30 | 2016-12-28 | 5.921 | 1,672,866 | -17,330 | 0.17% | 9,904,319 |
| 2016-12-29 | 2016-12-23 | 5.869 | 1,690,196 | +1,156 | 0.17% | 9,919,143 |
| 2016-12-23 | 2016-12-21 | 5.869 | 1,689,040 | -5,777 | 0.17% | 9,912,359 |
| 2016-12-22 | 2016-12-20 | 5.903 | 1,694,817 | -11,553 | 0.17% | 10,004,942 |
| 2016-12-21 | 2016-12-19 | 5.955 | 1,706,370 | -38,124 | 0.17% | 10,161,762 |
| 2016-12-20 | 2016-12-16 | 5.955 | 1,744,494 | -40,436 | 0.18% | 10,388,798 |
| 2016-12-19 | 2016-12-15 | 5.713 | 1,784,930 | +3,466 | 0.18% | 10,197,002 |
| 2016-12-16 | 2016-12-14 | 5.765 | 1,781,464 | +17,330 | 0.18% | 10,269,721 |
| 2016-12-15 | 2016-12-13 | 5.834 | 1,764,134 | +11,553 | 0.18% | 10,291,978 |
| 2016-12-14 | 2016-12-12 | 5.747 | 1,752,581 | +12,708 | 0.18% | 10,072,878 |
| 2016-12-13 | 2016-12-09 | 5.851 | 1,739,873 | -5,777 | 0.18% | 10,180,559 |
| 2016-12-12 | 2016-12-08 | 5.851 | 1,745,650 | -32,348 | 0.18% | 10,214,362 |
| 2016-12-09 | 2016-12-07 | 5.851 | 1,777,998 | +2,311 | 0.18% | 10,403,641 |
| 2016-12-08 | 2016-12-06 | 5.799 | 1,775,687 | -3,466 | 0.18% | 10,297,898 |
| 2016-12-07 | 2016-12-05 | 5.747 | 1,779,153 | +34,659 | 0.18% | 10,225,599 |
| 2016-12-06 | 2016-12-02 | 5.747 | 1,744,494 | +20,795 | 0.18% | 10,026,398 |
| 2016-12-05 | 2016-12-01 | 5.730 | 1,723,699 | +5,776 | 0.17% | 9,877,040 |
| 2016-12-02 | 2016-11-30 | 5.696 | 1,717,923 | +11,553 | 0.17% | 9,784,462 |
| 2016-12-01 | 2016-11-29 | 5.696 | 1,706,370 | -54,298 | 0.17% | 9,718,662 |
| 2016-11-30 | 2016-11-28 | 5.470 | 1,760,668 | -5,777 | 0.18% | 9,631,677 |
| 2016-11-28 | 2016-11-24 | 5.419 | 1,766,445 | +5,777 | 0.18% | 9,571,540 |
| 2016-11-25 | 2016-11-23 | 5.453 | 1,760,668 | -33,504 | 0.18% | 9,601,197 |
| 2016-11-24 | 2016-11-22 | 5.488 | 1,794,172 | -51,988 | 0.18% | 9,846,020 |
| 2016-11-23 | 2016-11-21 | 5.384 | 1,846,160 | +10,397 | 0.19% | 9,939,559 |
| 2016-11-18 | 2016-11-16 | 5.419 | 1,835,763 | +20,796 | 0.19% | 9,947,142 |
| 2016-11-17 | 2016-11-15 | 5.470 | 1,814,967 | +5,776 | 0.18% | 9,928,718 |
| 2016-11-16 | 2016-11-14 | 5.522 | 1,809,191 | -3,466 | 0.18% | 9,991,081 |
| 2016-11-15 | 2016-11-11 | 5.522 | 1,812,657 | +41,591 | 0.18% | 10,010,222 |
| 2016-11-14 | 2016-11-10 | 5.626 | 1,771,066 | +28,882 | 0.18% | 9,964,499 |
| 2016-11-09 | 2016-11-07 | 5.661 | 1,742,184 | +11,553 | 0.18% | 9,862,321 |
| 2016-11-08 | 2016-11-04 | 5.661 | 1,730,631 | +4,621 | 0.17% | 9,796,921 |
| 2016-11-04 | 2016-11-02 | 5.678 | 1,726,010 | -5,776 | 0.17% | 9,800,642 |
| 2016-11-02 | 2016-10-31 | 5.765 | 1,731,786 | +17,329 | 0.17% | 9,983,339 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,714,457 | +9,243 | 0.17% | 9,735,042 |
| 2016-10-31 | 2016-10-27 | 5.834 | 1,705,214 | +17,329 | 0.17% | 9,948,238 |
| 2016-10-28 | 2016-10-26 | 5.869 | 1,687,885 | -12,708 | 0.17% | 9,905,580 |
| 2016-10-27 | 2016-10-25 | 5.921 | 1,700,593 | +5,776 | 0.17% | 10,068,479 |
| 2016-10-26 | 2016-10-24 | 5.921 | 1,694,817 | +15,019 | 0.17% | 10,034,282 |
| 2016-10-25 | 2016-10-20 | 5.973 | 1,679,798 | -5,776 | 0.17% | 10,032,601 |
| 2016-10-24 | 2016-10-19 | 5.886 | 1,685,574 | +11,553 | 0.17% | 9,921,198 |
| 2016-10-20 | 2016-10-18 | 5.921 | 1,674,021 | +8,087 | 0.17% | 9,911,158 |
| 2016-10-18 | 2016-10-14 | 5.903 | 1,665,934 | +17,329 | 0.17% | 9,834,438 |
| 2016-10-14 | 2016-10-12 | 5.938 | 1,648,605 | +5,777 | 0.17% | 9,789,220 |
| 2016-10-13 | 2016-10-11 | 5.990 | 1,642,828 | +32,348 | 0.17% | 9,840,237 |
| 2016-10-12 | 2016-10-07 | 6.111 | 1,610,480 | +11,553 | 0.16% | 9,841,639 |
| 2016-10-07 | 2016-10-05 | 6.076 | 1,598,927 | -5,777 | 0.16% | 9,715,678 |
| 2016-10-06 | 2016-10-04 | 6.042 | 1,604,704 | +11,553 | 0.16% | 9,695,222 |
| 2016-10-05 | 2016-10-03 | 6.024 | 1,593,151 | +11,553 | 0.16% | 9,597,841 |
| 2016-10-04 | 2016-09-30 | 6.024 | 1,581,598 | +17,330 | 0.16% | 9,528,241 |
| 2016-10-03 | 2016-09-29 | 6.111 | 1,564,268 | -5,777 | 0.16% | 9,559,237 |
| 2016-09-30 | 2016-09-28 | 6.024 | 1,570,045 | +5,777 | 0.16% | 9,458,640 |
| 2016-09-28 | 2016-09-26 | 6.059 | 1,564,268 | -5,777 | 0.16% | 9,477,997 |
| 2016-09-27 | 2016-09-23 | 6.180 | 1,570,045 | -57,765 | 0.16% | 9,703,260 |
| 2016-09-26 | 2016-09-22 | 6.249 | 1,627,810 | -40,435 | 0.16% | 10,172,982 |
| 2016-09-23 | 2016-09-21 | 6.163 | 1,668,245 | +18,485 | 0.17% | 10,281,280 |
| 2016-09-22 | 2016-09-20 | 6.198 | 1,649,760 | -33,504 | 0.17% | 10,224,479 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,683,264 | +40,436 | 0.17% | 10,402,981 |
| 2016-09-20 | 2016-09-15 | 6.076 | 1,642,828 | +23,105 | 0.17% | 9,982,437 |
| 2016-09-15 | 2016-09-13 | 6.059 | 1,619,723 | +24,262 | 0.16% | 9,814,003 |
| 2016-09-14 | 2016-09-12 | 6.128 | 1,595,461 | +8,087 | 0.16% | 9,777,478 |
| 2016-09-13 | 2016-09-09 | 6.301 | 1,587,374 | -86,647 | 0.16% | 10,002,718 |
| 2016-09-12 | 2016-09-08 | 6.180 | 1,674,021 | +17,329 | 0.17% | 10,345,857 |
| 2016-09-09 | 2016-09-07 | 6.128 | 1,656,692 | +48,522 | 0.17% | 10,152,720 |
| 2016-09-08 | 2016-09-06 | 6.215 | 1,608,170 | +231,059 | 0.16% | 9,994,562 |
| 2016-09-07 | 2016-09-05 | 6.111 | 1,377,111 | +55,454 | 0.14% | 8,415,521 |
| 2016-09-06 | 2016-09-02 | 5.869 | 1,321,657 | +16,174 | 0.13% | 7,756,322 |
| 2016-09-05 | 2016-09-01 | 5.921 | 1,305,483 | +3,466 | 0.13% | 7,729,203 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,302,017 | +115,530 | 0.13% | 7,821,382 |
| 2016-09-01 | 2016-08-30 | 6.301 | 1,186,487 | +11,553 | 0.12% | 7,476,559 |
| 2016-08-30 | 2016-08-26 | 6.371 | 1,174,934 | +5,776 | 0.12% | 7,485,118 |
| 2016-08-29 | 2016-08-25 | 6.353 | 1,169,158 | +5,777 | 0.12% | 7,428,081 |
| 2016-08-26 | 2016-08-24 | 6.405 | 1,163,381 | -15,019 | 0.12% | 7,451,798 |
| 2016-08-25 | 2016-08-23 | 6.475 | 1,178,400 | -5,777 | 0.12% | 7,629,599 |
| 2016-08-23 | 2016-08-19 | 6.509 | 1,184,177 | -8,087 | 0.12% | 7,708,002 |
| 2016-08-22 | 2016-08-18 | 6.596 | 1,192,264 | +6,932 | 0.12% | 7,863,842 |
| 2016-08-19 | 2016-08-17 | 6.613 | 1,185,332 | -23,106 | 0.12% | 7,838,640 |
| 2016-08-18 | 2016-08-16 | 6.682 | 1,208,438 | -63,541 | 0.12% | 8,075,121 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,271,979 | +19,640 | 0.13% | 8,543,760 |
| 2016-08-16 | 2016-08-12 | 6.648 | 1,252,339 | -28,882 | 0.13% | 8,325,120 |
| 2016-08-15 | 2016-08-11 | 6.440 | 1,281,221 | +5,776 | 0.13% | 8,250,958 |
| 2016-08-12 | 2016-08-10 | 6.440 | 1,275,445 | -6,932 | 0.13% | 8,213,761 |
| 2016-08-11 | 2016-08-09 | 6.423 | 1,282,377 | +75,094 | 0.13% | 8,236,202 |
| 2016-08-10 | 2016-08-08 | 6.353 | 1,207,283 | +13,864 | 0.12% | 7,670,303 |
| 2016-08-08 | 2016-08-04 | 6.284 | 1,193,419 | +5,776 | 0.12% | 7,499,580 |
| 2016-08-05 | 2016-08-03 | 6.423 | 1,187,643 | -83,181 | 0.12% | 7,627,763 |
| 2016-08-04 | 2016-08-01 | 6.492 | 1,270,824 | -46,211 | 0.13% | 8,250,002 |
| 2016-08-03 | 2016-07-29 | 6.353 | 1,317,035 | -5,777 | 0.13% | 8,367,597 |
| 2016-08-01 | 2016-07-28 | 6.405 | 1,322,812 | +9,242 | 0.13% | 8,473,000 |
| 2016-07-29 | 2016-07-27 | 6.180 | 1,313,570 | -11,553 | 0.13% | 8,118,183 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,325,123 | +3,466 | 0.13% | 8,120,763 |
| 2016-07-27 | 2016-07-25 | 6.094 | 1,321,657 | +5,777 | 0.13% | 8,053,762 |
| 2016-07-25 | 2016-07-21 | 6.163 | 1,315,880 | -100,511 | 0.13% | 8,109,679 |
| 2016-07-22 | 2016-07-20 | 6.111 | 1,416,391 | +177,916 | 0.14% | 8,655,561 |
| 2016-07-20 | 2016-07-18 | 6.076 | 1,238,475 | -11,553 | 0.12% | 7,525,437 |
| 2016-07-19 | 2016-07-15 | 6.094 | 1,250,028 | +5,776 | 0.13% | 7,617,278 |
| 2016-07-15 | 2016-07-13 | 6.111 | 1,244,252 | +4,621 | 0.13% | 7,603,620 |
| 2016-07-14 | 2016-07-12 | 6.146 | 1,239,631 | -4,621 | 0.12% | 7,618,301 |
| 2016-07-12 | 2016-07-08 | 6.024 | 1,244,252 | +5,777 | 0.13% | 7,495,920 |
| 2016-07-08 | 2016-07-06 | 6.111 | 1,238,475 | +15,018 | 0.12% | 7,568,317 |
| 2016-07-06 | 2016-07-04 | 6.405 | 1,223,457 | -17,329 | 0.12% | 7,836,602 |
| 2016-06-30 | 2016-06-28 | 6.163 | 1,240,786 | -11,553 | 0.13% | 7,646,880 |
| 2016-06-29 | 2016-06-27 | 6.284 | 1,252,339 | +11,553 | 0.13% | 7,869,840 |
| 2016-06-27 | 2016-06-23 | 6.353 | 1,240,786 | +10,398 | 0.13% | 7,883,160 |
| 2016-06-24 | 2016-06-22 | 6.371 | 1,230,388 | -5,777 | 0.12% | 7,838,397 |
| 2016-06-21 | 2016-06-17 | 6.371 | 1,236,165 | -11,553 | 0.12% | 7,875,201 |
| 2016-06-20 | 2016-06-16 | 6.284 | 1,247,718 | -41,590 | 0.13% | 7,840,801 |
| 2016-06-15 | 2016-06-13 | 6.215 | 1,289,308 | -55,455 | 0.13% | 8,012,877 |
| 2016-06-10 | 2016-06-07 | 6.682 | 1,344,763 | -21,950 | 0.14% | 8,986,083 |
| 2016-06-08 | 2016-06-06 | 6.440 | 1,366,713 | -11,553 | 0.14% | 8,801,519 |
| 2016-06-07 | 2016-06-03 | 6.371 | 1,378,266 | -19,640 | 0.14% | 8,780,480 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,397,906 | +36,969 | 0.14% | 8,712,000 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,360,937 | +41,591 | 0.14% | 10,528,006 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,319,346 | +124,225 | 0.13% | 10,306,326 |
| 2016-06-01 | 2016-05-30 | 7.622 | 1,195,121 | +63,290 | 0.13% | 9,109,318 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,131,831 | -17,933 | 0.12% | 8,154,796 |
| 2016-05-30 | 2016-05-26 | 7.148 | 1,149,764 | +61,180 | 0.13% | 8,218,603 |
| 2016-05-27 | 2016-05-25 | 7.262 | 1,088,584 | -2,109 | 0.12% | 7,905,124 |
| 2016-05-25 | 2016-05-23 | 7.205 | 1,090,693 | +2,109 | 0.12% | 7,858,399 |
| 2016-05-24 | 2016-05-20 | 7.262 | 1,088,584 | -5,274 | 0.12% | 7,905,124 |
| 2016-05-23 | 2016-05-19 | 7.034 | 1,093,858 | +10,549 | 0.12% | 7,694,542 |
| 2016-05-19 | 2016-05-17 | 7.300 | 1,083,309 | +10,548 | 0.12% | 7,907,897 |
| 2016-05-18 | 2016-05-16 | 7.110 | 1,072,761 | +10,548 | 0.12% | 7,627,499 |
| 2016-05-12 | 2016-05-10 | 7.376 | 1,062,213 | +21,097 | 0.12% | 7,834,462 |
| 2016-05-11 | 2016-05-09 | 7.414 | 1,041,116 | +5,274 | 0.11% | 7,718,338 |
| 2016-05-05 | 2016-05-03 | 7.357 | 1,035,842 | +12,658 | 0.11% | 7,620,320 |
| 2016-05-04 | 2016-04-29 | 7.565 | 1,023,184 | +6,329 | 0.11% | 7,740,599 |
| 2016-05-03 | 2016-04-28 | 7.489 | 1,016,855 | +47,467 | 0.11% | 7,615,599 |
| 2016-04-29 | 2016-04-27 | 7.565 | 969,388 | +33,755 | 0.11% | 7,333,621 |
| 2016-04-28 | 2016-04-26 | 7.755 | 935,633 | +27,425 | 0.10% | 7,255,658 |
| 2016-04-27 | 2016-04-25 | 7.925 | 908,208 | +58,016 | 0.10% | 7,197,962 |
| 2016-04-26 | 2016-04-22 | 8.191 | 850,192 | +5,274 | 0.09% | 6,963,839 |
| 2016-04-22 | 2016-04-20 | 8.096 | 844,918 | +74,893 | 0.09% | 6,840,540 |
| 2016-04-21 | 2016-04-19 | 8.494 | 770,025 | +44,303 | 0.09% | 6,540,799 |
| 2016-04-20 | 2016-04-18 | 8.892 | 725,722 | +4,219 | 0.08% | 6,453,437 |
| 2016-04-19 | 2016-04-15 | 8.987 | 721,503 | -20,042 | 0.08% | 6,484,320 |
| 2016-04-18 | 2016-04-14 | 9.310 | 741,545 | +2,110 | 0.08% | 6,903,462 |
| 2016-04-15 | 2016-04-13 | 9.310 | 739,435 | -10,548 | 0.08% | 6,883,819 |
| 2016-04-14 | 2016-04-12 | 9.158 | 749,983 | +10,548 | 0.08% | 6,868,256 |
| 2016-04-13 | 2016-04-11 | 9.329 | 739,435 | +7,384 | 0.08% | 6,897,839 |
| 2016-04-12 | 2016-04-08 | 9.310 | 732,051 | -3,165 | 0.08% | 6,815,077 |
| 2016-04-08 | 2016-04-06 | 8.911 | 735,216 | -5,274 | 0.08% | 6,551,802 |
| 2016-04-07 | 2016-04-05 | 8.949 | 740,490 | +3,165 | 0.08% | 6,626,880 |
| 2016-04-05 | 2016-03-31 | 9.366 | 737,325 | -3,165 | 0.08% | 6,906,116 |
| 2016-04-01 | 2016-03-30 | 9.215 | 740,490 | +5,274 | 0.08% | 6,823,441 |
| 2016-03-30 | 2016-03-24 | 9.177 | 735,216 | +3,165 | 0.08% | 6,746,962 |
| 2016-03-21 | 2016-03-17 | 9.177 | 732,051 | -18,987 | 0.08% | 6,717,917 |
| 2016-03-16 | 2016-03-14 | 8.987 | 751,038 | -2,110 | 0.08% | 6,749,758 |
| 2016-03-09 | 2016-03-07 | 8.873 | 753,148 | +5,274 | 0.08% | 6,683,041 |
| 2016-03-08 | 2016-03-04 | 8.968 | 747,874 | -7,384 | 0.08% | 6,707,142 |
| 2016-03-07 | 2016-03-03 | 8.703 | 755,258 | -15,822 | 0.08% | 6,572,884 |
| 2016-03-04 | 2016-03-02 | 8.608 | 771,080 | +15,822 | 0.09% | 6,637,480 |
| 2016-03-02 | 2016-02-29 | 8.001 | 755,258 | +5,275 | 0.08% | 6,043,044 |
| 2016-03-01 | 2016-02-26 | 8.324 | 749,983 | -4,220 | 0.08% | 6,242,577 |
| 2016-02-29 | 2016-02-25 | 8.248 | 754,203 | -259,488 | 0.08% | 6,220,502 |
| 2016-02-26 | 2016-02-24 | 8.248 | 1,013,691 | -279,529 | 0.11% | 8,360,703 |
| 2016-02-24 | 2016-02-22 | 8.551 | 1,293,220 | +25,316 | 0.14% | 11,058,517 |
| 2016-02-23 | 2016-02-19 | 8.551 | 1,267,904 | +148,730 | 0.14% | 10,842,036 |
| 2016-02-22 | 2016-02-18 | 8.836 | 1,119,174 | +379,739 | 0.12% | 9,888,524 |
| 2016-02-18 | 2016-02-16 | 8.381 | 739,435 | -5,274 | 0.08% | 6,196,839 |
| 2016-02-05 | 2016-02-03 | 8.513 | 744,709 | -11,603 | 0.08% | 6,339,878 |
| 2016-02-04 | 2016-02-02 | 8.551 | 756,312 | +6,329 | 0.08% | 6,467,337 |
| 2016-02-03 | 2016-02-01 | 8.532 | 749,983 | +5,274 | 0.08% | 6,398,997 |
| 2016-01-22 | 2016-01-20 | 8.418 | 744,709 | +5,274 | 0.08% | 6,269,278 |
| 2016-01-20 | 2016-01-18 | 8.513 | 739,435 | +5,274 | 0.08% | 6,294,979 |
| 2016-01-19 | 2016-01-15 | 8.589 | 734,161 | -18,987 | 0.08% | 6,305,760 |
| 2016-01-14 | 2016-01-12 | 9.101 | 753,148 | +5,274 | 0.08% | 6,854,401 |
| 2016-01-11 | 2016-01-07 | 9.366 | 747,874 | +3,165 | 0.08% | 7,004,922 |
| 2016-01-07 | 2016-01-05 | 9.594 | 744,709 | -5,274 | 0.08% | 7,144,718 |
| 2016-01-06 | 2016-01-04 | 9.196 | 749,983 | -6,329 | 0.08% | 6,896,696 |
| 2016-01-05 | 2015-12-31 | 9.575 | 756,312 | +10,548 | 0.08% | 7,241,696 |
| 2015-12-29 | 2015-12-24 | 9.916 | 745,764 | -15,823 | 0.08% | 7,395,219 |
| 2015-12-23 | 2015-12-21 | 9.499 | 761,587 | +63,290 | 0.08% | 7,234,445 |
| 2015-12-22 | 2015-12-18 | 9.461 | 698,297 | -6,329 | 0.08% | 6,606,762 |
| 2015-12-21 | 2015-12-17 | 9.632 | 704,626 | -30,590 | 0.08% | 6,786,882 |
| 2015-12-17 | 2015-12-15 | 9.006 | 735,216 | +5,274 | 0.08% | 6,621,502 |
| 2015-12-16 | 2015-12-14 | 8.779 | 729,942 | +2,110 | 0.08% | 6,407,923 |
| 2015-12-14 | 2015-12-10 | 9.101 | 727,832 | +105,483 | 0.08% | 6,624,000 |
| 2015-12-11 | 2015-12-09 | 9.177 | 622,349 | +10,548 | 0.07% | 5,711,199 |
| 2015-12-09 | 2015-12-07 | 9.442 | 611,801 | +3,165 | 0.07% | 5,776,802 |
| 2015-12-07 | 2015-12-03 | 9.897 | 608,636 | +2,109 | 0.07% | 6,023,877 |
| 2015-12-03 | 2015-12-01 | 9.878 | 606,527 | -507,372 | 0.07% | 5,991,503 |
| 2015-12-01 | 2015-11-27 | 9.310 | 1,113,899 | +66,454 | 0.12% | 10,369,916 |
| 2015-11-30 | 2015-11-26 | 9.708 | 1,047,445 | -64,345 | 0.12% | 10,168,318 |
| 2015-11-27 | 2015-11-25 | 9.575 | 1,111,790 | +354,423 | 0.12% | 10,645,402 |
| 2015-11-26 | 2015-11-24 | 9.784 | 757,367 | -232,063 | 0.08% | 7,409,758 |
| 2015-11-25 | 2015-11-23 | 9.670 | 989,430 | +3,165 | 0.11% | 9,567,604 |
| 2015-11-24 | 2015-11-20 | 9.916 | 986,265 | -200,418 | 0.11% | 9,780,099 |
| 2015-11-23 | 2015-11-19 | 10.125 | 1,186,683 | -61,180 | 0.13% | 12,015,004 |
| 2015-11-20 | 2015-11-18 | 9.954 | 1,247,863 | -24,261 | 0.14% | 12,421,503 |
| 2015-11-18 | 2015-11-16 | 9.613 | 1,272,124 | +68,564 | 0.14% | 12,228,842 |
| 2015-11-17 | 2015-11-13 | 9.613 | 1,203,560 | +474,673 | 0.13% | 11,569,741 |
| 2015-11-16 | 2015-11-12 | 10.371 | 728,887 | +148,731 | 0.08% | 7,559,542 |
| 2015-11-13 | 2015-11-11 | 10.542 | 580,156 | -5,274 | 0.06% | 6,116,001 |
| 2015-11-11 | 2015-11-09 | 10.826 | 585,430 | -26,371 | 0.06% | 6,338,099 |
| 2015-11-10 | 2015-11-06 | 10.788 | 611,801 | -5,274 | 0.07% | 6,600,402 |
| 2015-11-09 | 2015-11-05 | 10.561 | 617,075 | +24,261 | 0.07% | 6,516,900 |
| 2015-11-06 | 2015-11-04 | 10.580 | 592,814 | +60,125 | 0.07% | 6,271,921 |
| 2015-11-05 | 2015-11-03 | 10.618 | 532,689 | +24,261 | 0.06% | 5,656,004 |
| 2015-11-04 | 2015-11-02 | 10.409 | 508,428 | +6,329 | 0.06% | 5,292,364 |
| 2015-11-03 | 2015-10-30 | 10.807 | 502,099 | +97,045 | 0.06% | 5,426,404 |
| 2015-10-30 | 2015-10-28 | 11.585 | 405,054 | +13,712 | 0.04% | 4,692,476 |
| 2015-10-29 | 2015-10-27 | 11.642 | 391,342 | +5,275 | 0.04% | 4,555,885 |
| 2015-10-28 | 2015-10-26 | 11.964 | 386,067 | +15,822 | 0.04% | 4,618,915 |
| 2015-10-23 | 2015-10-20 | 12.457 | 370,245 | -5,274 | 0.04% | 4,612,140 |
| 2015-10-20 | 2015-10-16 | 12.059 | 375,519 | -189,869 | 0.04% | 4,528,319 |
| 2015-10-19 | 2015-10-15 | 12.381 | 565,388 | +105,483 | 0.06% | 7,000,156 |
| 2015-10-16 | 2015-10-14 | 11.888 | 459,905 | -5,275 | 0.05% | 5,467,435 |
| 2015-10-15 | 2015-10-13 | 11.774 | 465,180 | +5,275 | 0.05% | 5,477,225 |
| 2015-10-13 | 2015-10-09 | 12.305 | 459,905 | +94,934 | 0.05% | 5,659,275 |
| 2015-10-12 | 2015-10-08 | 12.533 | 364,971 | +10,548 | 0.04% | 4,574,122 |
| 2015-10-09 | 2015-10-07 | 12.855 | 354,423 | -5,274 | 0.04% | 4,556,166 |
| 2015-10-06 | 2015-10-02 | 12.362 | 359,697 | -5,274 | 0.04% | 4,446,644 |
| 2015-10-02 | 2015-09-29 | 11.490 | 364,971 | +1,055 | 0.04% | 4,193,522 |
| 2015-09-30 | 2015-09-25 | 11.774 | 363,916 | -5,274 | 0.04% | 4,284,900 |
| 2015-09-29 | 2015-09-24 | 12.154 | 369,190 | +5,274 | 0.04% | 4,486,998 |
| 2015-09-22 | 2015-09-18 | 12.685 | 363,916 | +5,274 | 0.04% | 4,616,100 |
| 2015-09-21 | 2015-09-17 | 12.779 | 358,642 | -5,274 | 0.04% | 4,583,202 |
| 2015-09-18 | 2015-09-16 | 12.552 | 363,916 | -5,274 | 0.04% | 4,567,800 |
| 2015-09-16 | 2015-09-14 | 12.192 | 369,190 | -3,165 | 0.04% | 4,500,998 |
| 2015-09-15 | 2015-09-11 | 12.514 | 372,355 | -5,274 | 0.04% | 4,659,605 |
| 2015-09-14 | 2015-09-10 | 12.476 | 377,629 | -9,493 | 0.04% | 4,711,283 |
| 2015-09-11 | 2015-09-09 | 12.381 | 387,122 | -3,165 | 0.04% | 4,793,017 |
| 2015-09-10 | 2015-09-08 | 11.585 | 390,287 | +3,165 | 0.04% | 4,521,403 |
| 2015-09-07 | 2015-09-02 | 11.168 | 387,122 | +8,438 | 0.04% | 4,323,257 |
| 2015-09-01 | 2015-08-28 | 12.438 | 378,684 | -5,274 | 0.04% | 4,710,085 |
| 2015-08-28 | 2015-08-26 | 11.262 | 383,958 | -20,041 | 0.04% | 4,324,323 |
| 2015-08-27 | 2015-08-25 | 10.523 | 403,999 | -11,604 | 0.04% | 4,251,295 |
| 2015-08-25 | 2015-08-21 | 11.300 | 415,603 | +5,275 | 0.05% | 4,696,484 |
| 2015-08-20 | 2015-08-18 | 13.159 | 410,328 | +7,383 | 0.05% | 5,399,314 |
| 2015-08-19 | 2015-08-17 | 13.121 | 402,945 | +4,220 | 0.04% | 5,286,884 |
| 2015-08-18 | 2015-08-14 | 13.291 | 398,725 | +6,329 | 0.04% | 5,299,555 |
| 2015-08-13 | 2015-08-11 | 13.936 | 392,396 | -2,110 | 0.04% | 5,468,395 |
| 2015-08-12 | 2015-08-10 | 14.050 | 394,506 | -5,274 | 0.04% | 5,542,679 |
| 2015-08-10 | 2015-08-06 | 13.462 | 399,780 | +31,645 | 0.04% | 5,381,798 |
| 2015-08-07 | 2015-08-05 | 14.201 | 368,135 | +2,109 | 0.04% | 5,228,016 |
| 2015-08-06 | 2015-08-04 | 14.391 | 366,026 | +13,713 | 0.04% | 5,267,465 |
| 2015-08-04 | 2015-07-31 | 14.865 | 352,313 | -5,274 | 0.04% | 5,237,122 |
| 2015-07-30 | 2015-07-28 | 14.315 | 357,587 | +5,274 | 0.04% | 5,118,900 |
| 2015-07-29 | 2015-07-27 | 14.448 | 352,313 | +5,274 | 0.04% | 5,090,162 |
| 2015-07-28 | 2015-07-24 | 15.206 | 347,039 | +13,713 | 0.04% | 5,277,164 |
| 2015-07-23 | 2015-07-21 | 15.604 | 333,326 | -3,164 | 0.04% | 5,201,361 |
| 2015-07-22 | 2015-07-20 | 15.130 | 336,490 | +3,164 | 0.04% | 5,091,233 |
| 2015-07-21 | 2015-07-17 | 15.567 | 333,326 | -1,055 | 0.04% | 5,188,721 |
| 2015-07-20 | 2015-07-16 | 15.149 | 334,381 | -1,055 | 0.04% | 5,065,663 |
| 2015-07-16 | 2015-07-14 | 14.979 | 335,436 | -2,109 | 0.04% | 5,024,406 |
| 2015-07-14 | 2015-07-10 | 14.448 | 337,545 | -6,329 | 0.04% | 4,876,796 |
| 2015-07-10 | 2015-07-08 | 13.026 | 343,874 | -5,274 | 0.04% | 4,479,237 |
| 2015-07-09 | 2015-07-07 | 14.467 | 349,148 | -8,439 | 0.04% | 5,051,054 |
| 2015-07-07 | 2015-07-03 | 15.017 | 357,587 | +3,164 | 0.04% | 5,369,760 |
| 2015-07-06 | 2015-07-02 | 15.453 | 354,423 | +9,494 | 0.04% | 5,476,807 |
| 2015-07-03 | 2015-06-30 | 16.287 | 344,929 | -10,548 | 0.04% | 5,617,859 |
| 2015-06-30 | 2015-06-26 | 15.510 | 355,477 | +14,767 | 0.04% | 5,513,314 |
| 2015-06-25 | 2015-06-23 | 16.306 | 340,710 | -13,713 | 0.04% | 5,555,604 |
| 2015-06-24 | 2015-06-22 | 15.358 | 354,423 | +10,549 | 0.04% | 5,443,207 |
| 2015-06-23 | 2015-06-19 | 15.491 | 343,874 | -2,110 | 0.04% | 5,326,836 |
| 2015-06-18 | 2015-06-16 | 14.732 | 345,984 | +2,110 | 0.04% | 5,097,121 |
| 2015-06-17 | 2015-06-15 | 15.567 | 343,874 | +7,384 | 0.04% | 5,352,916 |
| 2015-06-12 | 2015-06-10 | 16.041 | 336,490 | +5,274 | 0.04% | 5,397,473 |
| 2015-06-11 | 2015-06-09 | 16.439 | 331,216 | +1,055 | 0.04% | 5,444,755 |
| 2015-06-10 | 2015-06-08 | 16.780 | 330,161 | -3,165 | 0.04% | 5,540,092 |
| 2015-06-08 | 2015-06-04 | 16.590 | 333,326 | +13,713 | 0.04% | 5,530,001 |
| 2015-06-05 | 2015-06-03 | 16.666 | 319,613 | +7,384 | 0.04% | 5,326,737 |
| 2015-06-04 | 2015-06-02 | 17.557 | 312,229 | +1,054 | 0.03% | 5,481,913 |
| 2015-06-03 | 2015-06-01 | 17.842 | 311,175 | -8,438 | 0.03% | 5,551,908 |
| 2015-06-02 | 2015-05-29 | 16.989 | 319,613 | -10,548 | 0.04% | 5,429,757 |
| 2015-06-01 | 2015-05-28 | 16.685 | 330,161 | +34,809 | 0.04% | 5,508,792 |
| 2015-05-29 | 2015-05-27 | 19.045 | 295,352 | -14,768 | 0.03% | 5,625,121 |
| 2015-05-28 | 2015-05-26 | 18.259 | 310,120 | +2,816 | 0.03% | 5,662,571 |
| 2015-05-26 | 2015-05-21 | 17.100 | 307,304 | +5,087 | 0.04% | 5,254,793 |
| 2015-05-21 | 2015-05-19 | 17.827 | 302,217 | -18,316 | 0.03% | 5,387,588 |
| 2015-05-20 | 2015-05-18 | 17.237 | 320,533 | -5,088 | 0.04% | 5,525,105 |
| 2015-05-18 | 2015-05-14 | 17.041 | 325,621 | -10,175 | 0.04% | 5,548,808 |
| 2015-05-15 | 2015-05-13 | 16.333 | 335,796 | +3,052 | 0.04% | 5,484,597 |
| 2015-05-14 | 2015-05-12 | 16.510 | 332,744 | +6,106 | 0.04% | 5,493,608 |
| 2015-05-13 | 2015-05-11 | 16.923 | 326,638 | +2,035 | 0.04% | 5,527,618 |
| 2015-05-12 | 2015-05-08 | 16.431 | 324,603 | -17,299 | 0.04% | 5,333,680 |
| 2015-05-08 | 2015-05-06 | 15.940 | 341,902 | +36,633 | 0.04% | 5,449,927 |
| 2015-05-06 | 2015-05-04 | 17.709 | 305,269 | -13,229 | 0.03% | 5,405,995 |
| 2015-05-05 | 2015-04-30 | 16.883 | 318,498 | -16,281 | 0.04% | 5,377,347 |
| 2015-05-04 | 2015-04-29 | 16.726 | 334,779 | +5,088 | 0.04% | 5,599,586 |
| 2015-04-30 | 2015-04-28 | 16.628 | 329,691 | +13,229 | 0.04% | 5,482,083 |
| 2015-04-29 | 2015-04-27 | 17.159 | 316,462 | -7,123 | 0.04% | 5,430,052 |
| 2015-04-27 | 2015-04-23 | 16.824 | 323,585 | -806,929 | 0.04% | 5,444,153 |
| 2015-04-24 | 2015-04-22 | 17.650 | 1,130,514 | -3,053 | 0.13% | 19,953,562 |
| 2015-04-22 | 2015-04-20 | 14.486 | 1,133,567 | -5,087 | 0.13% | 16,420,366 |
| 2015-04-21 | 2015-04-17 | 15.016 | 1,138,654 | -25,439 | 0.13% | 17,098,314 |
| 2015-04-20 | 2015-04-16 | 14.466 | 1,164,093 | +4,070 | 0.13% | 16,839,673 |
| 2015-04-17 | 2015-04-15 | 14.289 | 1,160,023 | -5,088 | 0.13% | 16,575,597 |
| 2015-04-16 | 2015-04-14 | 14.525 | 1,165,111 | +2,035 | 0.13% | 16,923,099 |
| 2015-04-14 | 2015-04-10 | 14.053 | 1,163,076 | -26,457 | 0.13% | 16,344,901 |
| 2015-04-13 | 2015-04-09 | 13.522 | 1,189,533 | +4,071 | 0.14% | 16,085,446 |
| 2015-04-10 | 2015-04-08 | 13.581 | 1,185,462 | +3,052 | 0.14% | 16,100,295 |
| 2015-04-09 | 2015-04-02 | 13.247 | 1,182,410 | +5,088 | 0.14% | 15,663,765 |
| 2015-04-08 | 2015-04-01 | 13.070 | 1,177,322 | -19,334 | 0.13% | 15,388,102 |
| 2015-04-02 | 2015-03-31 | 12.677 | 1,196,656 | -49,860 | 0.14% | 15,170,406 |
| 2015-04-01 | 2015-03-30 | 12.029 | 1,246,516 | +11,193 | 0.14% | 14,993,998 |
| 2015-03-31 | 2015-03-27 | 11.871 | 1,235,323 | +8,141 | 0.14% | 14,665,120 |
| 2015-03-30 | 2015-03-26 | 11.675 | 1,227,182 | +16,281 | 0.14% | 14,327,275 |
| 2015-03-27 | 2015-03-25 | 11.950 | 1,210,901 | +1,017 | 0.14% | 14,470,395 |
| 2015-03-26 | 2015-03-24 | 12.147 | 1,209,884 | +14,246 | 0.14% | 14,696,042 |
| 2015-03-25 | 2015-03-23 | 12.265 | 1,195,638 | -8,140 | 0.14% | 14,664,000 |
| 2015-03-24 | 2015-03-20 | 11.950 | 1,203,778 | +6,105 | 0.14% | 14,385,274 |
| 2015-03-23 | 2015-03-19 | 12.265 | 1,197,673 | -5,088 | 0.14% | 14,688,959 |
| 2015-03-19 | 2015-03-17 | 12.186 | 1,202,761 | -19,334 | 0.14% | 14,656,801 |
| 2015-03-18 | 2015-03-16 | 11.636 | 1,222,095 | +13,229 | 0.14% | 14,219,844 |
| 2015-03-17 | 2015-03-13 | 11.773 | 1,208,866 | +25,439 | 0.14% | 14,232,236 |
| 2015-03-16 | 2015-03-12 | 12.284 | 1,183,427 | +3,052 | 0.14% | 14,537,497 |
| 2015-03-13 | 2015-03-11 | 12.559 | 1,180,375 | -5,087 | 0.14% | 14,824,806 |
| 2015-03-12 | 2015-03-10 | 12.618 | 1,185,462 | +3,052 | 0.14% | 14,958,596 |
| 2015-03-10 | 2015-03-06 | 12.717 | 1,182,410 | -1,017 | 0.14% | 15,036,285 |
| 2015-03-09 | 2015-03-05 | 12.579 | 1,183,427 | +1,017 | 0.14% | 14,886,397 |
| 2015-03-06 | 2015-03-04 | 12.736 | 1,182,410 | -31,544 | 0.14% | 15,059,525 |
| 2015-03-05 | 2015-03-03 | 12.697 | 1,213,954 | -141,442 | 0.14% | 15,413,558 |
| 2015-03-04 | 2015-03-02 | 12.972 | 1,355,396 | -8,140 | 0.16% | 17,582,406 |
| 2015-03-02 | 2015-02-26 | 12.500 | 1,363,536 | +3,053 | 0.16% | 17,044,799 |
| 2015-02-27 | 2015-02-25 | 12.363 | 1,360,483 | -8,141 | 0.16% | 16,819,455 |
| 2015-02-25 | 2015-02-23 | 12.166 | 1,368,624 | -2,035 | 0.16% | 16,651,101 |
| 2015-02-24 | 2015-02-18 | 12.225 | 1,370,659 | +3,053 | 0.16% | 16,756,680 |
| 2015-02-23 | 2015-02-16 | 12.127 | 1,367,606 | +5,087 | 0.16% | 16,584,956 |
| 2015-02-17 | 2015-02-13 | 12.579 | 1,362,519 | -12,210 | 0.16% | 17,139,206 |
| 2015-02-16 | 2015-02-12 | 12.383 | 1,374,729 | +4,070 | 0.16% | 17,022,597 |
| 2015-02-13 | 2015-02-11 | 12.500 | 1,370,659 | -12,211 | 0.16% | 17,133,840 |
| 2015-02-12 | 2015-02-10 | 12.304 | 1,382,870 | -4,070 | 0.16% | 17,014,683 |
| 2015-02-11 | 2015-02-09 | 11.950 | 1,386,940 | +3,053 | 0.16% | 16,574,079 |
| 2015-02-10 | 2015-02-06 | 11.891 | 1,383,887 | +26,456 | 0.16% | 16,455,996 |
| 2015-02-09 | 2015-02-05 | 12.284 | 1,357,431 | +82,423 | 0.16% | 16,675,004 |
| 2015-02-04 | 2015-02-02 | 13.640 | 1,275,008 | -5,088 | 0.15% | 17,391,640 |
| 2015-02-03 | 2015-01-30 | 13.916 | 1,280,096 | -35,615 | 0.15% | 17,813,283 |
| 2015-02-02 | 2015-01-29 | 13.247 | 1,315,711 | +5,088 | 0.15% | 17,429,646 |
| 2015-01-30 | 2015-01-28 | 13.228 | 1,310,623 | +5,088 | 0.15% | 17,336,484 |
| 2015-01-29 | 2015-01-27 | 13.149 | 1,305,535 | +9,158 | 0.15% | 17,166,541 |
| 2015-01-28 | 2015-01-26 | 12.756 | 1,296,377 | -9,158 | 0.15% | 16,536,522 |
| 2015-01-27 | 2015-01-23 | 12.972 | 1,305,535 | +5,088 | 0.15% | 16,935,601 |
| 2015-01-23 | 2015-01-21 | 13.149 | 1,300,447 | +7,123 | 0.15% | 17,099,639 |
| 2015-01-21 | 2015-01-19 | 13.365 | 1,293,324 | +20,351 | 0.15% | 17,285,598 |
| 2015-01-20 | 2015-01-16 | 13.385 | 1,272,973 | +15,264 | 0.15% | 17,038,622 |
| 2015-01-19 | 2015-01-15 | 13.444 | 1,257,709 | -10,176 | 0.14% | 16,908,475 |
| 2015-01-16 | 2015-01-14 | 13.503 | 1,267,885 | -15,264 | 0.15% | 17,120,040 |
| 2015-01-15 | 2015-01-13 | 12.677 | 1,283,149 | -14,245 | 0.15% | 16,266,906 |
| 2015-01-14 | 2015-01-12 | 12.107 | 1,297,394 | -2,036 | 0.15% | 15,707,995 |
| 2015-01-13 | 2015-01-09 | 12.343 | 1,299,430 | +20,352 | 0.15% | 16,039,126 |
| 2015-01-12 | 2015-01-08 | 12.776 | 1,279,078 | -5,088 | 0.15% | 16,340,997 |
| 2015-01-09 | 2015-01-07 | 12.500 | 1,284,166 | +4,070 | 0.15% | 16,052,639 |
| 2015-01-08 | 2015-01-06 | 12.697 | 1,280,096 | +5,088 | 0.15% | 16,253,362 |
| 2015-01-07 | 2015-01-05 | 12.540 | 1,275,008 | +1,018 | 0.15% | 15,988,280 |
| 2015-01-06 | 2015-01-02 | 13.129 | 1,273,990 | -30,527 | 0.15% | 16,726,714 |
| 2015-01-05 | 2014-12-31 | 13.365 | 1,304,517 | +3,052 | 0.15% | 17,435,195 |
| 2014-12-29 | 2014-12-22 | 13.385 | 1,301,465 | +73,265 | 0.15% | 17,419,985 |
| 2014-12-23 | 2014-12-19 | 12.795 | 1,228,200 | -13,228 | 0.14% | 15,715,140 |
| 2014-12-19 | 2014-12-17 | 12.029 | 1,241,428 | +78,352 | 0.14% | 14,932,796 |
| 2014-12-18 | 2014-12-16 | 12.127 | 1,163,076 | +5,088 | 0.13% | 14,104,621 |
| 2014-12-17 | 2014-12-15 | 12.048 | 1,157,988 | +7,123 | 0.13% | 13,951,879 |
| 2014-12-16 | 2014-12-12 | 11.950 | 1,150,865 | -10,176 | 0.13% | 13,752,958 |
| 2014-12-03 | 2014-12-01 | 12.520 | 1,161,041 | -127,195 | 0.13% | 14,536,343 |
| 2014-12-02 | 2014-11-28 | 12.461 | 1,288,236 | +3,052 | 0.15% | 16,052,876 |
| 2014-12-01 | 2014-11-27 | 12.461 | 1,285,184 | -13,228 | 0.15% | 16,014,845 |
| 2014-11-25 | 2014-11-21 | 12.343 | 1,298,412 | +5,088 | 0.15% | 16,026,560 |
| 2014-11-21 | 2014-11-19 | 12.481 | 1,293,324 | -1,018 | 0.15% | 16,141,698 |
| 2014-11-20 | 2014-11-18 | 12.422 | 1,294,342 | -1,017 | 0.15% | 16,078,084 |
| 2014-11-18 | 2014-11-14 | 12.658 | 1,295,359 | -4,071 | 0.15% | 16,396,237 |
| 2014-11-17 | 2014-11-13 | 12.559 | 1,299,430 | -10,175 | 0.15% | 16,320,066 |
| 2014-11-13 | 2014-11-11 | 12.088 | 1,309,605 | -5,088 | 0.15% | 15,830,098 |
| 2014-11-12 | 2014-11-10 | 12.559 | 1,314,693 | -4,070 | 0.15% | 16,511,760 |
| 2014-11-11 | 2014-11-07 | 12.284 | 1,318,763 | -25,439 | 0.15% | 16,199,997 |
| 2014-11-10 | 2014-11-06 | 11.989 | 1,344,202 | -10,176 | 0.15% | 16,116,196 |
| 2014-11-07 | 2014-11-05 | 11.911 | 1,354,378 | -12,211 | 0.16% | 16,131,720 |
| 2014-11-06 | 2014-11-04 | 11.871 | 1,366,589 | +3,053 | 0.16% | 16,223,443 |
| 2014-11-04 | 2014-10-31 | 11.636 | 1,363,536 | +13,228 | 0.16% | 15,865,599 |
| 2014-11-03 | 2014-10-30 | 11.577 | 1,350,308 | -20,351 | 0.15% | 15,632,063 |
| 2014-10-31 | 2014-10-29 | 11.007 | 1,370,659 | +2,035 | 0.16% | 15,086,400 |
| 2014-10-30 | 2014-10-28 | 10.456 | 1,368,624 | -5,088 | 0.16% | 14,310,801 |
| 2014-10-29 | 2014-10-27 | 10.201 | 1,373,712 | -5,088 | 0.16% | 14,013,003 |
| 2014-10-20 | 2014-10-16 | 10.535 | 1,378,800 | -5,087 | 0.16% | 14,525,605 |
| 2014-10-14 | 2014-10-10 | 10.673 | 1,383,887 | +10,175 | 0.16% | 14,769,596 |
| 2014-10-10 | 2014-10-08 | 11.282 | 1,373,712 | +5,088 | 0.16% | 15,498,003 |
| 2014-10-07 | 2014-10-03 | 10.948 | 1,368,624 | +2,035 | 0.16% | 14,983,301 |
| 2014-10-06 | 2014-09-30 | 10.751 | 1,366,589 | -5,088 | 0.16% | 14,692,422 |
| 2014-10-03 | 2014-09-29 | 11.007 | 1,371,677 | -5,087 | 0.16% | 15,097,605 |
| 2014-09-26 | 2014-09-24 | 11.400 | 1,376,764 | -7,123 | 0.16% | 15,694,795 |
| 2014-09-23 | 2014-09-19 | 11.243 | 1,383,887 | +3,052 | 0.16% | 15,558,396 |
| 2014-09-17 | 2014-09-15 | 11.164 | 1,380,835 | +1,018 | 0.16% | 15,415,524 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,379,817 | +5,088 | 0.16% | 15,539,759 |
| 2014-09-15 | 2014-09-11 | 11.007 | 1,374,729 | +20,351 | 0.16% | 15,131,197 |
| 2014-09-12 | 2014-09-10 | 11.105 | 1,354,378 | +7,123 | 0.16% | 15,040,300 |
| 2014-09-11 | 2014-09-08 | 11.341 | 1,347,255 | -30,527 | 0.15% | 15,278,959 |
| 2014-09-08 | 2014-09-04 | 11.518 | 1,377,782 | -8,140 | 0.16% | 15,868,880 |
| 2014-09-05 | 2014-09-03 | 11.419 | 1,385,922 | -20,352 | 0.16% | 15,826,434 |
| 2014-09-04 | 2014-09-02 | 10.908 | 1,406,274 | -9,158 | 0.16% | 15,340,202 |
| 2014-09-03 | 2014-09-01 | 10.908 | 1,415,432 | +45,791 | 0.16% | 15,440,102 |
| 2014-09-02 | 2014-08-29 | 10.614 | 1,369,641 | -3,053 | 0.16% | 14,536,795 |
| 2014-09-01 | 2014-08-28 | 10.614 | 1,372,694 | -13,228 | 0.16% | 14,569,198 |
| 2014-08-29 | 2014-08-27 | 10.319 | 1,385,922 | -15,264 | 0.16% | 14,300,995 |
| 2014-08-28 | 2014-08-26 | 10.103 | 1,401,186 | +2,035 | 0.16% | 14,155,560 |
| 2014-08-25 | 2014-08-21 | 10.338 | 1,399,151 | -30,527 | 0.16% | 14,465,002 |
| 2014-08-22 | 2014-08-20 | 10.220 | 1,429,678 | +6,106 | 0.16% | 14,612,003 |
| 2014-08-21 | 2014-08-19 | 9.985 | 1,423,572 | -1,018 | 0.16% | 14,213,836 |
| 2014-08-20 | 2014-08-18 | 9.827 | 1,424,590 | -5,088 | 0.16% | 14,000,001 |
| 2014-08-19 | 2014-08-15 | 9.749 | 1,429,678 | +2,035 | 0.16% | 13,937,602 |
| 2014-08-18 | 2014-08-14 | 9.788 | 1,427,643 | +22,387 | 0.16% | 13,973,884 |
| 2014-08-15 | 2014-08-13 | 9.847 | 1,405,256 | +21,369 | 0.16% | 13,837,618 |
| 2014-08-14 | 2014-08-12 | 10.476 | 1,383,887 | -10,176 | 0.16% | 14,497,596 |
| 2014-08-13 | 2014-08-11 | 10.319 | 1,394,063 | -20,351 | 0.16% | 14,385,000 |
| 2014-08-12 | 2014-08-08 | 10.142 | 1,414,414 | -25,439 | 0.16% | 14,344,797 |
| 2014-08-11 | 2014-08-07 | 9.847 | 1,439,853 | -10,176 | 0.16% | 14,178,296 |
| 2014-08-08 | 2014-08-06 | 9.788 | 1,450,029 | -35,615 | 0.17% | 14,193,000 |
| 2014-08-07 | 2014-08-05 | 9.690 | 1,485,644 | +35,615 | 0.17% | 14,395,602 |
| 2014-08-06 | 2014-08-04 | 9.611 | 1,450,029 | +6,105 | 0.17% | 13,936,500 |
| 2014-08-05 | 2014-08-01 | 9.709 | 1,443,924 | -30,527 | 0.17% | 14,019,723 |
| 2014-08-04 | 2014-07-31 | 9.415 | 1,474,451 | +2,036 | 0.17% | 13,881,424 |
| 2014-08-01 | 2014-07-30 | 9.454 | 1,472,415 | +42,737 | 0.17% | 13,920,136 |
| 2014-07-31 | 2014-07-29 | 9.847 | 1,429,678 | +8,141 | 0.16% | 14,078,102 |
| 2014-07-30 | 2014-07-28 | 10.044 | 1,421,537 | +11,193 | 0.16% | 14,277,338 |
| 2014-07-29 | 2014-07-25 | 10.240 | 1,410,344 | +4,070 | 0.19% | 14,442,120 |
| 2014-07-28 | 2014-07-24 | 10.004 | 1,406,274 | +56,984 | 0.19% | 14,068,762 |
| 2014-07-24 | 2014-07-22 | 10.732 | 1,349,290 | -3,053 | 0.19% | 14,479,918 |
| 2014-07-22 | 2014-07-18 | 10.673 | 1,352,343 | +3,053 | 0.19% | 14,432,941 |
| 2014-07-18 | 2014-07-16 | 11.321 | 1,349,290 | -4,070 | 0.19% | 15,275,518 |
| 2014-07-17 | 2014-07-15 | 10.220 | 1,353,360 | -30,527 | 0.19% | 13,831,996 |
| 2014-07-16 | 2014-07-14 | 10.024 | 1,383,887 | +39,685 | 0.19% | 13,871,996 |
| 2014-07-15 | 2014-07-11 | 10.063 | 1,344,202 | +1,017 | 0.18% | 13,527,036 |
| 2014-07-14 | 2014-07-10 | 9.926 | 1,343,185 | -10,175 | 0.18% | 13,332,002 |
| 2014-07-11 | 2014-07-09 | 9.709 | 1,353,360 | -4,071 | 0.19% | 13,140,396 |
| 2014-07-10 | 2014-07-08 | 9.867 | 1,357,431 | -42,737 | 0.19% | 13,393,363 |
| 2014-07-07 | 2014-07-03 | 9.336 | 1,400,168 | +4,070 | 0.19% | 13,071,996 |
| 2014-07-02 | 2014-06-27 | 9.002 | 1,396,098 | -2,035 | 0.19% | 12,567,519 |
| 2014-06-26 | 2014-06-24 | 8.511 | 1,398,133 | -55,966 | 0.19% | 11,898,838 |
| 2014-06-25 | 2014-06-23 | 8.334 | 1,454,099 | +45,790 | 0.20% | 12,117,918 |
| 2014-06-24 | 2014-06-20 | 8.511 | 1,408,309 | -55,966 | 0.19% | 11,985,441 |
| 2014-06-23 | 2014-06-19 | 8.707 | 1,464,275 | -5,088 | 0.20% | 12,749,541 |
| 2014-06-17 | 2014-06-13 | 8.805 | 1,469,363 | +5,088 | 0.20% | 12,938,242 |
| 2014-06-12 | 2014-06-10 | 8.707 | 1,464,275 | -5,088 | 0.20% | 12,749,541 |
| 2014-06-11 | 2014-06-09 | 8.982 | 1,469,363 | -7,123 | 0.20% | 13,198,162 |
| 2014-06-10 | 2014-06-06 | 8.628 | 1,476,486 | -12,210 | 0.20% | 12,739,783 |
| 2014-06-06 | 2014-06-04 | 8.196 | 1,488,696 | -18,317 | 0.20% | 12,201,416 |
| 2014-06-05 | 2014-06-03 | 9.144 | 1,507,013 | +30,527 | 0.21% | 13,780,431 |
| 2014-06-04 | 2014-05-30 | 9.165 | 1,476,486 | +81,701 | 0.20% | 13,532,324 |
| 2014-06-03 | 2014-05-29 | 8.934 | 1,394,785 | +14,271 | 0.20% | 12,460,996 |
| 2014-05-30 | 2014-05-28 | 8.934 | 1,380,514 | +2,854 | 0.20% | 12,333,499 |
| 2014-05-26 | 2014-05-22 | 9.144 | 1,377,660 | -10,466 | 0.20% | 12,597,601 |
| 2014-05-22 | 2014-05-20 | 9.186 | 1,388,126 | +2,855 | 0.20% | 12,751,664 |
| 2014-05-19 | 2014-05-15 | 9.144 | 1,385,271 | +4,757 | 0.20% | 12,667,198 |
| 2014-05-16 | 2014-05-14 | 9.102 | 1,380,514 | -4,757 | 0.20% | 12,565,659 |
| 2014-05-15 | 2014-05-13 | 9.060 | 1,385,271 | -8,563 | 0.20% | 12,550,718 |
| 2014-05-07 | 2014-05-02 | 8.850 | 1,393,834 | -4,757 | 0.20% | 12,335,300 |
| 2014-05-05 | 2014-04-30 | 8.850 | 1,398,591 | -4,757 | 0.21% | 12,377,399 |
| 2014-04-28 | 2014-04-24 | 8.556 | 1,403,348 | +1,903 | 0.21% | 12,006,498 |
| 2014-04-25 | 2014-04-23 | 8.535 | 1,401,445 | -7,612 | 0.21% | 11,960,756 |
| 2014-04-24 | 2014-04-22 | 8.387 | 1,409,057 | +1,903 | 0.21% | 11,818,382 |
| 2014-04-23 | 2014-04-17 | 8.577 | 1,407,154 | -2,854 | 0.21% | 12,068,640 |
| 2014-04-22 | 2014-04-16 | 8.282 | 1,410,008 | +4,757 | 0.21% | 11,678,158 |
| 2014-04-17 | 2014-04-15 | 8.408 | 1,405,251 | +9,514 | 0.21% | 11,815,999 |
| 2014-04-15 | 2014-04-11 | 8.387 | 1,395,737 | -7,611 | 0.21% | 11,706,661 |
| 2014-04-14 | 2014-04-10 | 8.598 | 1,403,348 | -1,903 | 0.21% | 12,065,498 |
| 2014-04-11 | 2014-04-09 | 8.429 | 1,405,251 | -12,369 | 0.21% | 11,845,539 |
| 2014-04-10 | 2014-04-08 | 8.282 | 1,417,620 | +2,855 | 0.21% | 11,741,203 |
| 2014-04-09 | 2014-04-07 | 8.156 | 1,414,765 | -2,855 | 0.21% | 11,539,117 |
| 2014-04-08 | 2014-04-04 | 7.988 | 1,417,620 | -11,417 | 0.21% | 11,324,003 |
| 2014-04-07 | 2014-04-03 | 8.387 | 1,429,037 | +13,320 | 0.21% | 11,985,963 |
| 2014-04-04 | 2014-04-02 | 8.198 | 1,415,717 | -4,757 | 0.21% | 11,606,402 |
| 2014-04-03 | 2014-04-01 | 8.072 | 1,420,474 | -22,834 | 0.21% | 11,466,241 |
| 2014-04-02 | 2014-03-31 | 7.925 | 1,443,308 | +2,854 | 0.21% | 11,438,180 |
| 2014-04-01 | 2014-03-28 | 7.715 | 1,440,454 | -951 | 0.21% | 11,112,762 |
| 2014-03-31 | 2014-03-27 | 7.610 | 1,441,405 | +4,757 | 0.21% | 10,968,599 |
| 2014-03-27 | 2014-03-25 | 7.484 | 1,436,648 | -951 | 0.21% | 10,751,200 |
| 2014-03-26 | 2014-03-24 | 7.441 | 1,437,599 | +1,902 | 0.21% | 10,697,876 |
| 2014-03-25 | 2014-03-21 | 7.357 | 1,435,697 | -47,571 | 0.21% | 10,563,003 |
| 2014-03-24 | 2014-03-20 | 7.294 | 1,483,268 | -10,465 | 0.22% | 10,819,462 |
| 2014-03-21 | 2014-03-19 | 7.189 | 1,493,733 | -14,272 | 0.22% | 10,738,797 |
| 2014-03-20 | 2014-03-18 | 7.126 | 1,508,005 | -4,757 | 0.22% | 10,746,302 |
| 2014-03-19 | 2014-03-17 | 6.895 | 1,512,762 | -9,514 | 0.22% | 10,430,401 |
| 2014-03-18 | 2014-03-14 | 6.496 | 1,522,276 | +9,514 | 0.22% | 9,887,999 |
| 2014-03-17 | 2014-03-13 | 6.538 | 1,512,762 | -4,757 | 0.22% | 9,889,801 |
| 2014-03-14 | 2014-03-12 | 6.538 | 1,517,519 | -14,271 | 0.22% | 9,920,900 |
| 2014-03-12 | 2014-03-10 | 6.327 | 1,531,790 | +9,514 | 0.23% | 9,692,198 |
| 2014-03-11 | 2014-03-07 | 6.559 | 1,522,276 | +6,660 | 0.22% | 9,983,999 |
| 2014-03-03 | 2014-02-27 | 6.916 | 1,515,616 | -19,029 | 0.22% | 10,481,939 |
| 2014-02-27 | 2014-02-25 | 6.937 | 1,534,645 | -4,757 | 0.23% | 10,645,803 |
| 2014-02-25 | 2014-02-21 | 7.021 | 1,539,402 | -15,222 | 0.23% | 10,808,242 |
| 2014-02-19 | 2014-02-17 | 7.021 | 1,554,624 | -9,515 | 0.23% | 10,915,117 |
| 2014-02-18 | 2014-02-14 | 6.727 | 1,564,139 | -1,903 | 0.23% | 10,521,602 |
| 2014-02-17 | 2014-02-13 | 6.790 | 1,566,042 | +7,612 | 0.23% | 10,633,163 |
| 2014-02-14 | 2014-02-12 | 7.105 | 1,558,430 | +951 | 0.23% | 11,072,879 |
| 2014-02-12 | 2014-02-10 | 6.958 | 1,557,479 | +54,231 | 0.23% | 10,836,942 |
| 2014-02-10 | 2014-02-06 | 6.538 | 1,503,248 | -4,757 | 0.22% | 9,827,602 |
| 2014-02-07 | 2014-02-05 | 6.748 | 1,508,005 | +952 | 0.22% | 10,175,702 |
| 2014-02-05 | 2014-01-30 | 6.811 | 1,507,053 | +1,903 | 0.22% | 10,264,318 |
| 2014-02-04 | 2014-01-28 | 6.937 | 1,505,150 | +5,708 | 0.22% | 10,441,197 |
| 2014-01-29 | 2014-01-27 | 7.273 | 1,499,442 | -13,320 | 0.22% | 10,905,920 |
| 2014-01-28 | 2014-01-24 | 7.315 | 1,512,762 | -61,842 | 0.22% | 11,066,401 |
| 2014-01-27 | 2014-01-23 | 7.357 | 1,574,604 | +20,931 | 0.23% | 11,584,998 |
| 2014-01-24 | 2014-01-22 | 6.937 | 1,553,673 | -3,806 | 0.23% | 10,777,800 |
| 2014-01-23 | 2014-01-21 | 7.021 | 1,557,479 | -7,611 | 0.23% | 10,935,162 |
| 2014-01-20 | 2014-01-16 | 6.769 | 1,565,090 | -14,271 | 0.23% | 10,593,799 |
| 2014-01-17 | 2014-01-15 | 6.769 | 1,579,361 | +4,757 | 0.23% | 10,690,397 |
| 2014-01-15 | 2014-01-13 | 6.937 | 1,574,604 | +7,611 | 0.23% | 10,922,998 |
| 2014-01-14 | 2014-01-10 | 6.874 | 1,566,993 | +28,543 | 0.23% | 10,771,380 |
| 2014-01-13 | 2014-01-09 | 6.769 | 1,538,450 | -321,581 | 0.23% | 10,413,478 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,860,031 | -266,398 | 0.27% | 12,199,199 |
| 2014-01-09 | 2014-01-07 | 6.538 | 2,126,429 | +4,757 | 0.31% | 13,901,697 |
| 2014-01-08 | 2014-01-06 | 6.559 | 2,121,672 | +9,514 | 0.31% | 13,915,198 |
| 2014-01-07 | 2014-01-03 | 6.496 | 2,112,158 | +11,417 | 0.31% | 13,719,599 |
| 2014-01-06 | 2014-01-02 | 6.348 | 2,100,741 | +571,805 | 0.31% | 13,336,320 |
| 2014-01-03 | 2013-12-31 | 6.369 | 1,528,936 | +15,223 | 0.22% | 9,738,420 |
| 2014-01-02 | 2013-12-27 | 6.411 | 1,513,713 | +6,660 | 0.22% | 9,705,098 |
| 2013-12-30 | 2013-12-24 | 6.390 | 1,507,053 | -2,855 | 0.22% | 9,630,718 |
| 2013-12-19 | 2013-12-17 | 6.601 | 1,509,908 | +7,612 | 0.22% | 9,966,363 |
| 2013-12-12 | 2013-12-10 | 6.895 | 1,502,296 | -38,057 | 0.22% | 10,358,238 |
| 2013-12-10 | 2013-12-06 | 6.853 | 1,540,353 | +4,757 | 0.23% | 10,555,879 |
| 2013-12-09 | 2013-12-05 | 6.874 | 1,535,596 | -17,126 | 0.23% | 10,555,560 |
| 2013-12-06 | 2013-12-04 | 6.895 | 1,552,722 | -4,757 | 0.23% | 10,705,923 |
| 2013-12-04 | 2013-12-02 | 6.811 | 1,557,479 | +11,417 | 0.23% | 10,607,762 |
| 2013-12-03 | 2013-11-29 | 6.811 | 1,546,062 | +43,766 | 0.23% | 10,530,002 |
| 2013-11-29 | 2013-11-27 | 6.748 | 1,502,296 | +23,785 | 0.22% | 10,137,179 |
| 2013-11-22 | 2013-11-20 | 6.916 | 1,478,511 | -6,660 | 0.22% | 10,225,322 |
| 2013-11-21 | 2013-11-19 | 6.979 | 1,485,171 | +6,660 | 0.22% | 10,365,043 |
| 2013-11-20 | 2013-11-18 | 7.105 | 1,478,511 | +9,515 | 0.22% | 10,505,042 |
| 2013-11-18 | 2013-11-14 | 7.063 | 1,468,996 | -3,806 | 0.22% | 10,375,677 |
| 2013-11-12 | 2013-11-08 | 7.105 | 1,472,802 | +4,757 | 0.22% | 10,464,479 |
| 2013-11-11 | 2013-11-07 | 7.294 | 1,468,045 | +4,757 | 0.22% | 10,708,420 |
| 2013-11-08 | 2013-11-06 | 7.420 | 1,463,288 | -4,757 | 0.21% | 10,858,281 |
| 2013-11-07 | 2013-11-05 | 7.441 | 1,468,045 | +3,806 | 0.22% | 10,924,440 |
| 2013-11-06 | 2013-11-04 | 7.526 | 1,464,239 | +10,465 | 0.22% | 11,019,238 |
| 2013-11-05 | 2013-11-01 | 7.631 | 1,453,774 | +5,709 | 0.21% | 11,093,283 |
| 2013-11-04 | 2013-10-31 | 7.568 | 1,448,065 | +9,514 | 0.21% | 10,958,399 |
| 2013-10-28 | 2013-10-24 | 7.399 | 1,438,551 | -6,660 | 0.21% | 10,644,481 |
| 2013-10-25 | 2013-10-23 | 7.357 | 1,445,211 | -16,174 | 0.21% | 10,633,001 |
| 2013-10-24 | 2013-10-22 | 7.505 | 1,461,385 | -4,757 | 0.21% | 10,967,040 |
| 2013-10-23 | 2013-10-21 | 7.252 | 1,466,142 | -42,814 | 0.22% | 10,632,899 |
| 2013-10-22 | 2013-10-18 | 7.084 | 1,508,956 | -8,563 | 0.22% | 10,689,639 |
| 2013-10-21 | 2013-10-17 | 6.979 | 1,517,519 | -16,174 | 0.22% | 10,590,800 |
| 2013-10-18 | 2013-10-16 | 6.748 | 1,533,693 | -9,514 | 0.23% | 10,349,039 |
| 2013-10-17 | 2013-10-15 | 6.811 | 1,543,207 | -15,223 | 0.23% | 10,510,557 |
| 2013-10-11 | 2013-10-09 | 6.706 | 1,558,430 | -10,466 | 0.23% | 10,450,439 |
| 2013-10-10 | 2013-10-08 | 6.748 | 1,568,896 | -14,271 | 0.23% | 10,586,581 |
| 2013-10-09 | 2013-10-07 | 6.517 | 1,583,167 | +14,271 | 0.23% | 10,316,799 |
| 2013-10-04 | 2013-10-02 | 6.475 | 1,568,896 | +6,660 | 0.23% | 10,157,841 |
| 2013-10-03 | 2013-09-30 | 6.496 | 1,562,236 | +1,903 | 0.23% | 10,147,561 |
| 2013-09-30 | 2013-09-26 | 6.622 | 1,560,333 | +43,765 | 0.23% | 10,332,000 |
| 2013-09-27 | 2013-09-25 | 6.853 | 1,516,568 | -14,271 | 0.22% | 10,392,883 |
| 2013-09-26 | 2013-09-24 | 6.601 | 1,530,839 | +2,854 | 0.22% | 10,104,521 |
| 2013-09-24 | 2013-09-19 | 6.685 | 1,527,985 | +9,515 | 0.22% | 10,214,162 |
| 2013-09-19 | 2013-09-17 | 6.811 | 1,518,470 | +9,514 | 0.22% | 10,342,077 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,508,956 | -9,514 | 0.22% | 10,308,999 |
| 2013-09-17 | 2013-09-13 | 6.916 | 1,518,470 | -17,126 | 0.22% | 10,501,677 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,535,596 | -9,514 | 0.23% | 10,071,360 |
| 2013-09-13 | 2013-09-11 | 6.727 | 1,545,110 | -97,997 | 0.23% | 10,393,598 |
| 2013-09-12 | 2013-09-10 | 6.243 | 1,643,107 | +19,029 | 0.24% | 10,258,381 |
| 2013-09-11 | 2013-09-09 | 6.138 | 1,624,078 | -4,757 | 0.24% | 9,968,878 |
| 2013-09-10 | 2013-09-06 | 6.243 | 1,628,835 | +104,656 | 0.24% | 10,169,277 |
| 2013-09-09 | 2013-09-05 | 6.496 | 1,524,179 | -57,085 | 0.22% | 9,900,360 |
| 2013-09-06 | 2013-09-04 | 6.411 | 1,581,264 | +52,328 | 0.23% | 10,138,198 |
| 2013-09-05 | 2013-09-03 | 6.517 | 1,528,936 | +4,757 | 0.22% | 9,963,400 |
| 2013-09-03 | 2013-08-30 | 6.580 | 1,524,179 | +4,757 | 0.22% | 10,028,520 |
| 2013-09-02 | 2013-08-29 | 6.601 | 1,519,422 | -9,514 | 0.22% | 10,029,161 |
| 2013-08-30 | 2013-08-28 | 6.496 | 1,528,936 | -17,126 | 0.22% | 9,931,260 |
| 2013-08-29 | 2013-08-27 | 6.601 | 1,546,062 | +7,612 | 0.23% | 10,205,002 |
| 2013-08-28 | 2013-08-26 | 6.622 | 1,538,450 | +4,757 | 0.23% | 10,187,098 |
| 2013-08-26 | 2013-08-22 | 6.874 | 1,533,693 | -10,466 | 0.23% | 10,542,479 |
| 2013-08-23 | 2013-08-21 | 6.706 | 1,544,159 | +14,272 | 0.23% | 10,354,741 |
| 2013-08-22 | 2013-08-20 | 6.874 | 1,529,887 | -5,709 | 0.22% | 10,516,317 |
| 2013-08-21 | 2013-08-19 | 6.706 | 1,535,596 | +36,154 | 0.23% | 10,297,320 |
| 2013-08-20 | 2013-08-16 | 7.273 | 1,499,442 | +14,271 | 0.22% | 10,905,920 |
| 2013-08-19 | 2013-08-15 | 7.252 | 1,485,171 | +21,883 | 0.22% | 10,770,903 |
| 2013-08-16 | 2013-08-13 | 6.979 | 1,463,288 | -33,300 | 0.21% | 10,212,321 |
| 2013-08-15 | 2013-08-12 | 6.979 | 1,496,588 | -20,931 | 0.22% | 10,444,722 |
| 2013-08-13 | 2013-08-09 | 6.874 | 1,517,519 | +38,057 | 0.22% | 10,431,300 |
| 2013-08-06 | 2013-08-02 | 7.420 | 1,479,462 | +6,660 | 0.22% | 10,978,299 |
| 2013-08-05 | 2013-08-01 | 7.610 | 1,472,802 | +4,757 | 0.22% | 11,207,519 |
| 2013-08-02 | 2013-07-31 | 7.568 | 1,468,045 | +4,757 | 0.22% | 11,109,600 |
| 2013-08-01 | 2013-07-30 | 7.357 | 1,463,288 | -21,883 | 0.21% | 10,766,001 |
| 2013-07-31 | 2013-07-29 | 7.357 | 1,485,171 | +12,369 | 0.22% | 10,927,003 |
| 2013-07-30 | 2013-07-26 | 7.231 | 1,472,802 | +14,271 | 0.22% | 10,650,239 |
| 2013-07-25 | 2013-07-23 | 7.778 | 1,458,531 | -4,757 | 0.21% | 11,344,202 |
| 2013-07-23 | 2013-07-19 | 7.568 | 1,463,288 | +70,405 | 0.21% | 11,073,601 |
| 2013-07-22 | 2013-07-18 | 7.841 | 1,392,883 | +952 | 0.20% | 10,921,443 |
| 2013-07-19 | 2013-07-17 | 7.484 | 1,391,931 | -1,903 | 0.20% | 10,416,558 |
| 2013-07-17 | 2013-07-15 | 7.168 | 1,393,834 | +4,757 | 0.20% | 9,991,300 |
| 2013-07-16 | 2013-07-12 | 7.063 | 1,389,077 | +1,903 | 0.20% | 9,811,200 |
| 2013-07-15 | 2013-07-11 | 7.357 | 1,387,174 | -4,757 | 0.20% | 10,205,999 |
| 2013-07-11 | 2013-07-09 | 7.105 | 1,391,931 | +2,854 | 0.20% | 9,889,879 |
| 2013-07-10 | 2013-07-08 | 7.126 | 1,389,077 | +2,854 | 0.20% | 9,898,800 |
| 2013-07-09 | 2013-07-05 | 7.105 | 1,386,223 | -4,757 | 0.20% | 9,849,322 |
| 2013-07-08 | 2013-07-04 | 6.769 | 1,390,980 | -19,028 | 0.20% | 9,415,281 |
| 2013-07-05 | 2013-07-03 | 6.706 | 1,410,008 | -11,417 | 0.21% | 9,455,158 |
| 2013-07-04 | 2013-07-02 | 6.979 | 1,421,425 | +3,805 | 0.21% | 9,920,158 |
| 2013-07-03 | 2013-06-28 | 6.664 | 1,417,620 | +6,660 | 0.21% | 9,446,603 |
| 2013-06-28 | 2013-06-26 | 6.757 | 1,410,960 | -43,765 | 0.21% | 9,533,337 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,454,725 | +28,846 | 0.21% | 9,138,182 |
| 2013-06-26 | 2013-06-24 | 6.368 | 1,425,879 | +60,222 | 0.22% | 9,080,100 |
| 2013-06-25 | 2013-06-21 | 7.016 | 1,365,657 | +2,780 | 0.21% | 9,581,002 |
| 2013-06-21 | 2013-06-19 | 7.124 | 1,362,877 | -1,853 | 0.21% | 9,708,598 |
| 2013-06-20 | 2013-06-18 | 7.080 | 1,364,730 | -927 | 0.21% | 9,662,878 |
| 2013-06-17 | 2013-06-13 | 7.080 | 1,365,657 | +1,853 | 0.21% | 9,669,442 |
| 2013-06-14 | 2013-06-11 | 7.383 | 1,363,804 | -2,779 | 0.21% | 10,068,482 |
| 2013-06-11 | 2013-06-07 | 7.944 | 1,366,583 | -4,633 | 0.21% | 10,855,998 |
| 2013-06-10 | 2013-06-06 | 7.750 | 1,371,216 | +5,559 | 0.21% | 10,626,402 |
| 2013-06-05 | 2013-06-03 | 7.814 | 1,365,657 | -6,485 | 0.21% | 10,671,762 |
| 2013-06-04 | 2013-05-31 | 7.728 | 1,372,142 | +7,412 | 0.21% | 10,603,958 |
| 2013-05-31 | 2013-05-29 | 8.095 | 1,364,730 | -43,546 | 0.21% | 11,047,498 |
| 2013-05-30 | 2013-05-28 | 8.397 | 1,408,276 | +4,633 | 0.21% | 11,825,603 |
| 2013-05-28 | 2013-05-24 | 8.246 | 1,403,643 | -113,033 | 0.21% | 11,574,599 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,516,676 | -57,443 | 0.23% | 12,899,562 |
| 2013-05-24 | 2013-05-22 | 8.138 | 1,574,119 | +53,737 | 0.24% | 12,810,463 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,520,382 | +135,269 | 0.23% | 13,554,662 |
| 2013-05-22 | 2013-05-20 | 9.930 | 1,385,113 | -9,265 | 0.21% | 13,753,998 |
| 2013-05-21 | 2013-05-16 | 9.822 | 1,394,378 | -2,780 | 0.21% | 13,695,498 |
| 2013-05-20 | 2013-05-15 | 9.649 | 1,397,158 | -1,853 | 0.21% | 13,481,523 |
| 2013-05-16 | 2013-05-14 | 9.692 | 1,399,011 | -7,412 | 0.21% | 13,559,803 |
| 2013-05-15 | 2013-05-13 | 9.455 | 1,406,423 | -3,706 | 0.21% | 13,297,684 |
| 2013-05-14 | 2013-05-10 | 9.584 | 1,410,129 | -21,309 | 0.21% | 13,515,364 |
| 2013-05-13 | 2013-05-09 | 9.477 | 1,431,438 | -18,530 | 0.22% | 13,565,100 |
| 2013-05-10 | 2013-05-08 | 9.261 | 1,449,968 | +6,485 | 0.22% | 13,427,700 |
| 2013-05-09 | 2013-05-07 | 9.153 | 1,443,483 | -23,162 | 0.22% | 13,211,845 |
| 2013-05-07 | 2013-05-03 | 9.174 | 1,466,645 | +8,339 | 0.22% | 13,455,501 |
| 2013-05-06 | 2013-05-02 | 9.196 | 1,458,306 | -504,941 | 0.22% | 13,410,476 |
| 2013-05-03 | 2013-04-30 | 9.196 | 1,963,247 | -92,650 | 0.30% | 18,053,876 |
| 2013-05-02 | 2013-04-29 | 9.045 | 2,055,897 | -5,559 | 0.31% | 18,595,219 |
| 2013-04-30 | 2013-04-26 | 8.980 | 2,061,456 | -35,207 | 0.31% | 18,511,999 |
| 2013-04-29 | 2013-04-25 | 8.807 | 2,096,663 | +7,412 | 0.32% | 18,466,080 |
| 2013-04-24 | 2013-04-22 | 8.570 | 2,089,251 | -6,485 | 0.32% | 17,904,700 |
| 2013-04-23 | 2013-04-19 | 8.311 | 2,095,736 | -16,677 | 0.32% | 17,417,396 |
| 2013-04-19 | 2013-04-17 | 8.311 | 2,112,413 | -189,932 | 0.32% | 17,555,997 |
| 2013-04-18 | 2013-04-16 | 8.095 | 2,302,345 | +189,932 | 0.35% | 18,637,497 |
| 2013-04-15 | 2013-04-11 | 8.548 | 2,112,413 | +76,899 | 0.32% | 18,057,596 |
| 2013-04-10 | 2013-04-08 | 8.419 | 2,035,514 | -101,915 | 0.31% | 17,136,599 |
| 2013-04-09 | 2013-04-05 | 8.289 | 2,137,429 | +60,222 | 0.32% | 17,717,761 |
| 2013-04-08 | 2013-04-03 | 8.246 | 2,077,207 | -103,767 | 0.31% | 17,128,884 |
| 2013-04-05 | 2013-04-02 | 8.203 | 2,180,974 | -38,913 | 0.33% | 17,890,398 |
| 2013-04-03 | 2013-03-28 | 7.944 | 2,219,887 | -101,915 | 0.33% | 17,634,559 |
| 2013-04-02 | 2013-03-27 | 7.642 | 2,321,802 | +46,325 | 0.35% | 17,742,482 |
| 2013-03-28 | 2013-03-26 | 7.836 | 2,275,477 | +46,325 | 0.34% | 17,830,561 |
| 2013-03-27 | 2013-03-25 | 8.030 | 2,229,152 | -12,971 | 0.34% | 17,900,640 |
| 2013-03-25 | 2013-03-21 | 7.965 | 2,242,123 | -47,251 | 0.34% | 17,859,600 |
| 2013-03-22 | 2013-03-20 | 7.944 | 2,289,374 | -115,813 | 0.35% | 18,186,557 |
| 2013-03-21 | 2013-03-19 | 7.555 | 2,405,187 | -4,632 | 0.36% | 18,172,004 |
| 2013-03-20 | 2013-03-18 | 7.296 | 2,409,819 | +4,632 | 0.36% | 17,582,760 |
| 2013-03-19 | 2013-03-15 | 7.577 | 2,405,187 | -4,632 | 0.36% | 18,223,924 |
| 2013-03-18 | 2013-03-14 | 7.491 | 2,409,819 | -92,650 | 0.36% | 18,050,940 |
| 2013-03-15 | 2013-03-13 | 7.188 | 2,502,469 | -4,632 | 0.38% | 17,988,662 |
| 2013-03-12 | 2013-03-08 | 7.210 | 2,507,101 | +35,207 | 0.38% | 18,076,079 |
| 2013-03-11 | 2013-03-07 | 7.339 | 2,471,894 | +4,632 | 0.37% | 18,142,398 |
| 2013-03-07 | 2013-03-05 | 7.555 | 2,467,262 | +18,530 | 0.37% | 18,641,001 |
| 2013-03-05 | 2013-03-01 | 7.512 | 2,448,732 | -46,325 | 0.37% | 18,395,281 |
| 2013-03-04 | 2013-02-28 | 7.318 | 2,495,057 | -4,632 | 0.38% | 18,258,542 |
| 2013-02-27 | 2013-02-25 | 7.339 | 2,499,689 | -4,633 | 0.38% | 18,346,398 |
| 2013-02-25 | 2013-02-21 | 7.145 | 2,504,322 | -4,632 | 0.38% | 17,893,862 |
| 2013-02-22 | 2013-02-20 | 7.447 | 2,508,954 | -14,824 | 0.38% | 18,685,199 |
| 2013-02-21 | 2013-02-19 | 7.404 | 2,523,778 | -27,795 | 0.38% | 18,686,639 |
| 2013-02-20 | 2013-02-18 | 7.383 | 2,551,573 | -8,339 | 0.38% | 18,837,360 |
| 2013-02-18 | 2013-02-14 | 7.145 | 2,559,912 | -14,823 | 0.39% | 18,291,063 |
| 2013-02-15 | 2013-02-08 | 7.145 | 2,574,735 | -150,093 | 0.39% | 18,396,977 |
| 2013-02-14 | 2013-02-07 | 6.865 | 2,724,828 | +138,975 | 0.41% | 18,704,760 |
| 2013-02-08 | 2013-02-06 | 7.124 | 2,585,853 | -927 | 0.39% | 18,420,597 |
| 2013-02-07 | 2013-02-05 | 7.102 | 2,586,780 | -3,706 | 0.39% | 18,371,360 |
| 2013-02-06 | 2013-02-04 | 7.037 | 2,590,486 | -4,632 | 0.39% | 18,229,921 |
| 2013-02-04 | 2013-01-31 | 7.080 | 2,595,118 | -226,992 | 0.39% | 18,374,557 |
| 2013-02-01 | 2013-01-30 | 6.800 | 2,822,110 | -46,325 | 0.43% | 19,189,799 |
| 2013-01-31 | 2013-01-29 | 6.692 | 2,868,435 | -39,839 | 0.43% | 19,195,200 |
| 2013-01-30 | 2013-01-28 | 6.606 | 2,908,274 | -103,768 | 0.44% | 19,210,677 |
| 2013-01-29 | 2013-01-25 | 6.368 | 3,012,042 | -50,957 | 0.45% | 19,180,899 |
| 2013-01-28 | 2013-01-24 | 6.195 | 3,062,999 | -3,706 | 0.46% | 18,976,437 |
| 2013-01-25 | 2013-01-23 | 6.131 | 3,066,705 | -43,546 | 0.46% | 18,800,797 |
| 2013-01-24 | 2013-01-22 | 6.023 | 3,110,251 | -2,779 | 0.47% | 18,732,061 |
| 2013-01-23 | 2013-01-21 | 6.001 | 3,113,030 | +1,853 | 0.47% | 18,681,598 |
| 2013-01-22 | 2013-01-18 | 6.066 | 3,111,177 | -85,238 | 0.47% | 18,871,958 |
| 2013-01-17 | 2013-01-15 | 5.785 | 3,196,415 | -3,706 | 0.48% | 18,492,000 |
| 2013-01-16 | 2013-01-14 | 5.807 | 3,200,121 | +4,632 | 0.48% | 18,582,520 |
| 2013-01-15 | 2013-01-11 | 5.720 | 3,195,489 | +127,857 | 0.48% | 18,279,703 |
| 2013-01-14 | 2013-01-10 | 6.066 | 3,067,632 | -46,325 | 0.46% | 18,607,820 |
| 2013-01-11 | 2013-01-09 | 5.958 | 3,113,957 | +4,633 | 0.47% | 18,552,721 |
| 2013-01-10 | 2013-01-08 | 5.872 | 3,109,324 | +47,251 | 0.47% | 18,256,638 |
| 2013-01-09 | 2013-01-07 | 6.066 | 3,062,073 | +3,706 | 0.46% | 18,574,100 |
| 2013-01-08 | 2013-01-04 | 6.152 | 3,058,367 | -74,120 | 0.46% | 18,815,700 |
| 2013-01-07 | 2013-01-03 | 5.958 | 3,132,487 | -5,559 | 0.47% | 18,663,122 |
| 2013-01-04 | 2013-01-02 | 5.915 | 3,138,046 | +23,163 | 0.47% | 18,560,762 |
| 2013-01-03 | 2012-12-31 | 5.872 | 3,114,883 | -225,139 | 0.47% | 18,289,278 |
| 2013-01-02 | 2012-12-27 | 5.569 | 3,340,022 | +1,853 | 0.50% | 18,601,799 |
| 2012-12-27 | 2012-12-20 | 5.461 | 3,338,169 | -7,412 | 0.50% | 18,231,179 |
| 2012-12-21 | 2012-12-19 | 5.440 | 3,345,581 | +7,412 | 0.50% | 18,199,440 |
| 2012-12-18 | 2012-12-14 | 5.591 | 3,338,169 | +5,559 | 0.50% | 18,663,539 |
| 2012-12-13 | 2012-12-11 | 5.569 | 3,332,610 | -13,898 | 0.50% | 18,560,519 |
| 2012-12-12 | 2012-12-10 | 5.591 | 3,346,508 | -13,897 | 0.50% | 18,710,162 |
| 2012-12-10 | 2012-12-06 | 5.397 | 3,360,405 | -50,957 | 0.51% | 18,135,000 |
| 2012-12-07 | 2012-12-05 | 5.418 | 3,411,362 | -55,590 | 0.51% | 18,483,638 |
| 2012-12-06 | 2012-12-04 | 5.267 | 3,466,952 | -50,958 | 0.52% | 18,260,959 |
| 2012-12-05 | 2012-12-03 | 5.181 | 3,517,910 | -11,118 | 0.53% | 18,225,602 |
| 2012-12-04 | 2012-11-30 | 4.987 | 3,529,028 | +927 | 0.53% | 17,597,582 |
| 2012-11-30 | 2012-11-28 | 5.159 | 3,528,101 | -41,692 | 0.53% | 18,202,240 |
| 2012-11-29 | 2012-11-27 | 5.094 | 3,569,793 | -14,824 | 0.54% | 18,186,158 |
| 2012-11-27 | 2012-11-23 | 4.965 | 3,584,617 | +5,559 | 0.54% | 17,797,398 |
| 2012-11-26 | 2012-11-22 | 5.030 | 3,579,058 | -4,633 | 0.54% | 18,001,578 |
| 2012-11-22 | 2012-11-20 | 5.030 | 3,583,691 | -32,427 | 0.54% | 18,024,881 |
| 2012-11-21 | 2012-11-19 | 4.922 | 3,616,118 | -163,064 | 0.55% | 17,797,679 |
| 2012-11-20 | 2012-11-16 | 4.620 | 3,779,182 | -12,971 | 0.57% | 17,458,121 |
| 2012-11-19 | 2012-11-15 | 4.598 | 3,792,153 | -22,236 | 0.57% | 17,436,181 |
| 2012-11-16 | 2012-11-14 | 4.576 | 3,814,389 | -146,386 | 0.58% | 17,456,082 |
| 2012-11-15 | 2012-11-13 | 4.339 | 3,960,775 | -18,530 | 0.60% | 17,185,499 |
| 2012-11-14 | 2012-11-12 | 4.425 | 3,979,305 | -26,869 | 0.60% | 17,609,500 |
| 2012-11-13 | 2012-11-09 | 4.382 | 4,006,174 | -33,353 | 0.60% | 17,555,442 |
| 2012-11-12 | 2012-11-08 | 4.296 | 4,039,527 | -9,265 | 0.61% | 17,352,798 |
| 2012-11-09 | 2012-11-07 | 4.339 | 4,048,792 | +4,632 | 0.61% | 17,567,398 |
| 2012-11-08 | 2012-11-06 | 4.274 | 4,044,160 | -23,162 | 0.61% | 17,285,400 |
| 2012-11-06 | 2012-11-02 | 4.231 | 4,067,322 | +19,456 | 0.61% | 17,208,799 |
| 2012-11-05 | 2012-11-01 | 4.296 | 4,047,866 | +19,457 | 0.61% | 17,388,620 |
| 2012-11-02 | 2012-10-31 | 4.253 | 4,028,409 | +122,297 | 0.61% | 17,131,118 |
| 2012-11-01 | 2012-10-30 | 4.317 | 3,906,112 | +4,633 | 0.59% | 16,864,001 |
| 2012-10-31 | 2012-10-29 | 4.253 | 3,901,479 | +125,077 | 0.59% | 16,591,339 |
| 2012-10-30 | 2012-10-26 | 4.555 | 3,776,402 | -46,325 | 0.57% | 17,200,719 |
| 2012-10-29 | 2012-10-25 | 4.727 | 3,822,727 | +140,827 | 0.58% | 18,071,880 |
| 2012-10-26 | 2012-10-24 | 4.620 | 3,681,900 | -109,326 | 0.56% | 17,008,722 |
| 2012-10-25 | 2012-10-22 | 4.468 | 3,791,226 | -139,901 | 0.57% | 16,940,879 |
| 2012-10-24 | 2012-10-19 | 4.296 | 3,931,127 | -7,412 | 0.59% | 16,887,139 |
| 2012-10-22 | 2012-10-18 | 4.231 | 3,938,539 | -11,118 | 0.59% | 16,663,919 |
| 2012-10-19 | 2012-10-17 | 4.209 | 3,949,657 | +3,706 | 0.60% | 16,625,699 |
| 2012-10-18 | 2012-10-16 | 4.231 | 3,945,951 | +64,855 | 0.60% | 16,695,279 |
| 2012-10-17 | 2012-10-15 | 4.296 | 3,881,096 | +125,077 | 0.59% | 16,672,218 |
| 2012-10-16 | 2012-10-12 | 4.404 | 3,756,019 | +47,251 | 0.57% | 16,540,319 |
| 2012-10-15 | 2012-10-11 | 4.555 | 3,708,768 | -9,265 | 0.56% | 16,892,660 |
| 2012-10-11 | 2012-10-09 | 4.533 | 3,718,033 | -18,530 | 0.56% | 16,854,600 |
| 2012-10-09 | 2012-10-05 | 4.576 | 3,736,563 | -1,853 | 0.56% | 17,099,921 |
| 2012-10-05 | 2012-10-03 | 4.576 | 3,738,416 | +13,898 | 0.56% | 17,108,401 |
| 2012-10-04 | 2012-09-28 | 4.663 | 3,724,518 | -4,633 | 0.56% | 17,366,398 |
| 2012-10-03 | 2012-09-27 | 4.641 | 3,729,151 | -138,974 | 0.56% | 17,307,501 |
| 2012-09-28 | 2012-09-26 | 4.382 | 3,868,125 | +4,632 | 0.58% | 16,950,498 |
| 2012-09-27 | 2012-09-25 | 4.425 | 3,863,493 | -13,897 | 0.58% | 17,097,000 |
| 2012-09-26 | 2012-09-24 | 4.339 | 3,877,390 | +13,897 | 0.58% | 16,823,698 |
| 2012-09-20 | 2012-09-18 | 4.382 | 3,863,493 | -2,779 | 0.58% | 16,930,200 |
| 2012-09-19 | 2012-09-17 | 4.404 | 3,866,272 | +7,412 | 0.58% | 17,025,838 |
| 2012-09-18 | 2012-09-14 | 4.339 | 3,858,860 | +258,492 | 0.58% | 16,743,298 |
| 2012-09-17 | 2012-09-13 | 4.814 | 3,600,368 | +23,163 | 0.54% | 17,331,561 |
| 2012-09-13 | 2012-09-11 | 4.987 | 3,577,205 | -9,265 | 0.54% | 17,837,818 |
| 2012-09-12 | 2012-09-10 | 4.857 | 3,586,470 | -2,780 | 0.54% | 17,419,498 |
| 2012-09-11 | 2012-09-07 | 4.965 | 3,589,250 | -46,325 | 0.54% | 17,820,401 |
| 2012-09-10 | 2012-09-06 | 4.792 | 3,635,575 | +4,633 | 0.55% | 17,422,562 |
| 2012-09-07 | 2012-09-05 | 4.900 | 3,630,942 | +4,632 | 0.55% | 17,792,259 |
| 2012-09-06 | 2012-09-04 | 4.576 | 3,626,310 | +46,325 | 0.55% | 16,595,361 |
| 2012-09-05 | 2012-09-03 | 4.814 | 3,579,985 | +55,590 | 0.54% | 17,233,441 |
| 2012-08-30 | 2012-08-28 | 5.224 | 3,524,395 | -8,338 | 0.53% | 18,411,360 |
| 2012-08-27 | 2012-08-23 | 5.138 | 3,532,733 | +46,324 | 0.53% | 18,149,877 |
| 2012-08-23 | 2012-08-21 | 5.246 | 3,486,409 | -6,485 | 0.53% | 18,288,182 |
| 2012-08-21 | 2012-08-17 | 5.289 | 3,492,894 | -65,781 | 0.53% | 18,472,999 |
| 2012-08-20 | 2012-08-16 | 5.310 | 3,558,675 | -4,633 | 0.54% | 18,897,718 |
| 2012-08-10 | 2012-08-08 | 5.008 | 3,563,308 | -50,957 | 0.54% | 17,845,441 |
| 2012-08-09 | 2012-08-07 | 4.922 | 3,614,265 | +88,017 | 0.55% | 17,788,559 |
| 2012-08-08 | 2012-08-06 | 5.310 | 3,526,248 | -9,265 | 0.53% | 18,725,520 |
| 2012-08-07 | 2012-08-03 | 5.375 | 3,535,513 | -45,398 | 0.53% | 19,003,680 |
| 2012-08-06 | 2012-08-02 | 5.375 | 3,580,911 | -9,265 | 0.54% | 19,247,698 |
| 2012-08-03 | 2012-08-01 | 5.418 | 3,590,176 | -68,561 | 0.54% | 19,452,498 |
| 2012-08-02 | 2012-07-31 | 5.267 | 3,658,737 | -50,957 | 0.55% | 19,271,119 |
| 2012-08-01 | 2012-07-30 | 5.030 | 3,709,694 | +46,324 | 0.56% | 18,658,638 |
| 2012-07-25 | 2012-07-23 | 5.224 | 3,663,370 | +46,325 | 0.55% | 19,137,362 |
| 2012-07-24 | 2012-07-20 | 5.353 | 3,617,045 | -2,779 | 0.55% | 19,363,841 |
| 2012-07-23 | 2012-07-19 | 5.397 | 3,619,824 | -11,118 | 0.55% | 19,534,999 |
| 2012-07-20 | 2012-07-18 | 5.353 | 3,630,942 | -55,590 | 0.55% | 19,438,239 |
| 2012-07-19 | 2012-07-17 | 5.181 | 3,686,532 | -60,222 | 0.56% | 19,099,200 |
| 2012-07-17 | 2012-07-13 | 4.900 | 3,746,754 | +46,325 | 0.57% | 18,359,758 |
| 2012-07-16 | 2012-07-12 | 5.008 | 3,700,429 | -23,163 | 0.56% | 18,532,158 |
| 2012-07-13 | 2012-07-11 | 5.008 | 3,723,592 | -4,632 | 0.56% | 18,648,161 |
| 2012-07-11 | 2012-07-09 | 5.030 | 3,728,224 | -41,693 | 0.56% | 18,751,838 |
| 2012-07-10 | 2012-07-06 | 4.987 | 3,769,917 | -64,855 | 0.57% | 18,798,781 |
| 2012-07-09 | 2012-07-05 | 4.814 | 3,834,772 | +30,575 | 0.58% | 18,459,942 |
| 2012-07-06 | 2012-07-04 | 4.771 | 3,804,197 | +9,265 | 0.57% | 18,148,519 |
| 2012-07-05 | 2012-07-03 | 4.792 | 3,794,932 | +926 | 0.57% | 18,186,239 |
| 2012-07-04 | 2012-06-29 | 5.051 | 3,794,006 | +10,192 | 0.57% | 19,164,602 |
| 2012-07-03 | 2012-06-28 | 4.965 | 3,783,814 | +41,692 | 0.57% | 18,786,399 |
| 2012-06-29 | 2012-06-27 | 5.310 | 3,742,122 | -60,222 | 0.56% | 19,871,881 |
| 2012-06-27 | 2012-06-25 | 5.116 | 3,802,344 | -79,679 | 0.57% | 19,452,959 |
| 2012-06-25 | 2012-06-21 | 4.792 | 3,882,023 | -83,385 | 0.59% | 18,603,600 |
| 2012-06-22 | 2012-06-20 | 4.727 | 3,965,408 | +41,693 | 0.60% | 18,746,402 |
| 2012-06-21 | 2012-06-19 | 4.900 | 3,923,715 | -32,428 | 0.59% | 19,226,899 |
| 2012-06-20 | 2012-06-18 | 4.684 | 3,956,143 | +37,060 | 0.60% | 18,531,802 |
| 2012-06-19 | 2012-06-15 | 4.814 | 3,919,083 | -64,855 | 0.59% | 18,865,801 |
| 2012-06-18 | 2012-06-14 | 4.771 | 3,983,938 | -134,342 | 0.60% | 19,006,002 |
| 2012-06-15 | 2012-06-13 | 4.447 | 4,118,280 | -20,383 | 0.62% | 18,313,401 |
| 2012-06-14 | 2012-06-12 | 4.231 | 4,138,663 | -30,574 | 0.62% | 17,510,642 |
| 2012-06-12 | 2012-06-08 | 4.188 | 4,169,237 | -55,590 | 0.63% | 17,460,000 |
| 2012-06-08 | 2012-06-06 | 3.950 | 4,224,827 | -58,369 | 0.64% | 16,689,601 |
| 2012-06-07 | 2012-06-05 | 3.756 | 4,283,196 | -6,486 | 0.65% | 16,088,039 |
| 2012-05-28 | 2012-05-24 | 3.756 | 4,289,682 | -162,137 | 0.65% | 16,112,401 |
| 2012-05-21 | 2012-05-17 | 3.713 | 4,451,819 | -23,162 | 0.67% | 16,529,201 |
| 2012-05-18 | 2012-05-16 | 3.540 | 4,474,981 | -1,853 | 0.68% | 15,842,400 |
| 2012-05-17 | 2012-05-15 | 3.627 | 4,476,834 | +9,265 | 0.68% | 16,235,520 |
| 2012-05-16 | 2012-05-14 | 3.734 | 4,467,569 | -23,163 | 0.67% | 16,684,120 |
| 2012-05-11 | 2012-05-09 | 3.886 | 4,490,732 | -41,692 | 0.68% | 17,449,202 |
| 2012-04-27 | 2012-04-25 | 3.799 | 4,532,424 | +13,898 | 0.68% | 17,219,840 |
| 2012-04-13 | 2012-04-11 | 3.821 | 4,518,526 | +23,162 | 0.68% | 17,264,578 |
| 2012-04-12 | 2012-04-10 | 3.778 | 4,495,364 | -4,632 | 0.68% | 16,982,000 |
| 2012-04-02 | 2012-03-29 | 3.929 | 4,499,996 | -46,325 | 0.68% | 17,679,478 |
| 2012-03-22 | 2012-03-20 | 4.188 | 4,546,321 | -46,325 | 0.69% | 19,039,159 |
| 2012-03-21 | 2012-03-19 | 4.231 | 4,592,646 | -4,633 | 0.69% | 19,431,439 |
| 2012-03-20 | 2012-03-16 | 4.188 | 4,597,279 | -81,531 | 0.69% | 19,252,561 |
| 2012-03-15 | 2012-03-13 | 4.123 | 4,678,810 | -8,339 | 0.71% | 19,290,998 |
| 2012-03-14 | 2012-03-12 | 4.123 | 4,687,149 | -4,632 | 0.71% | 19,325,380 |
| 2012-03-13 | 2012-03-09 | 4.080 | 4,691,781 | -23,163 | 0.71% | 19,141,918 |
| 2012-03-08 | 2012-03-06 | 3.929 | 4,714,944 | +23,163 | 0.71% | 18,523,961 |
| 2012-03-02 | 2012-02-29 | 3.994 | 4,691,781 | -23,163 | 0.71% | 18,736,798 |
| 2012-02-28 | 2012-02-24 | 4.101 | 4,714,944 | -32,427 | 0.71% | 19,338,201 |
| 2012-02-24 | 2012-02-22 | 4.080 | 4,747,371 | -2,780 | 0.72% | 19,368,719 |
| 2012-02-23 | 2012-02-21 | 4.101 | 4,750,151 | +23,163 | 0.72% | 19,482,601 |
| 2012-02-21 | 2012-02-17 | 4.145 | 4,726,988 | -4,633 | 0.71% | 19,591,679 |
| 2012-02-20 | 2012-02-16 | 4.166 | 4,731,621 | -23,162 | 0.71% | 19,713,021 |
| 2012-02-17 | 2012-02-15 | 3.907 | 4,754,783 | +9,265 | 0.72% | 18,577,839 |
| 2012-02-16 | 2012-02-14 | 3.929 | 4,745,518 | -60,223 | 0.72% | 18,644,079 |
| 2012-02-14 | 2012-02-10 | 3.864 | 4,805,741 | -21,309 | 0.72% | 18,569,462 |
| 2012-02-13 | 2012-02-09 | 3.821 | 4,827,050 | +21,309 | 0.73% | 18,443,400 |
| 2012-02-08 | 2012-02-06 | 3.907 | 4,805,741 | +13,898 | 0.72% | 18,776,942 |
| 2012-02-06 | 2012-02-02 | 3.821 | 4,791,843 | +4,632 | 0.72% | 18,308,880 |
| 2012-02-03 | 2012-02-01 | 3.864 | 4,787,211 | -13,897 | 0.72% | 18,497,862 |
| 2012-02-02 | 2012-01-31 | 3.864 | 4,801,108 | -101,915 | 0.72% | 18,551,560 |
| 2012-02-01 | 2012-01-30 | 3.713 | 4,903,023 | +46,325 | 0.74% | 18,204,481 |
| 2012-01-31 | 2012-01-27 | 3.778 | 4,856,698 | -27,795 | 0.73% | 18,347,001 |
| 2012-01-30 | 2012-01-26 | 3.756 | 4,884,493 | +18,530 | 0.74% | 18,346,561 |
| 2012-01-27 | 2012-01-20 | 3.842 | 4,865,963 | -64,855 | 0.73% | 18,697,121 |
| 2012-01-26 | 2012-01-19 | 3.778 | 4,930,818 | -75,046 | 0.74% | 18,627,001 |
| 2012-01-20 | 2012-01-18 | 3.583 | 5,005,864 | -18,530 | 0.76% | 17,937,960 |
| 2012-01-19 | 2012-01-17 | 3.583 | 5,024,394 | -46,325 | 0.76% | 18,004,361 |
| 2012-01-17 | 2012-01-13 | 3.432 | 5,070,719 | -32,427 | 0.76% | 17,404,141 |
| 2011-12-30 | 2011-12-28 | 3.281 | 5,103,146 | -13,898 | 0.77% | 16,744,320 |
| 2011-12-29 | 2011-12-23 | 3.238 | 5,117,044 | -32,427 | 0.77% | 16,569,001 |
| 2011-12-28 | 2011-12-22 | 3.130 | 5,149,471 | +22,236 | 0.78% | 16,118,200 |
| 2011-12-20 | 2011-12-16 | 3.130 | 5,127,235 | +5,559 | 0.77% | 16,048,600 |
| 2011-12-16 | 2011-12-14 | 3.216 | 5,121,676 | -23,162 | 0.77% | 16,473,440 |
| 2011-12-15 | 2011-12-13 | 3.130 | 5,144,838 | -7,412 | 0.78% | 16,103,699 |
| 2011-12-09 | 2011-12-07 | 3.108 | 5,152,250 | +7,412 | 0.78% | 16,015,679 |
| 2011-12-08 | 2011-12-06 | 3.087 | 5,144,838 | -13,898 | 0.78% | 15,881,579 |
| 2011-12-05 | 2011-12-01 | 3.022 | 5,158,736 | +13,898 | 0.78% | 15,590,400 |
| 2011-11-30 | 2011-11-28 | 3.108 | 5,144,838 | -7,412 | 0.78% | 15,992,639 |
| 2011-11-29 | 2011-11-25 | 3.195 | 5,152,250 | -25,016 | 0.78% | 16,460,559 |
| 2011-11-28 | 2011-11-24 | 3.238 | 5,177,266 | -27,795 | 0.78% | 16,764,000 |
| 2011-11-25 | 2011-11-23 | 3.108 | 5,205,061 | -28,721 | 0.79% | 16,179,841 |
| 2011-11-24 | 2011-11-22 | 3.001 | 5,233,782 | -9,265 | 0.79% | 15,704,219 |
| 2011-11-22 | 2011-11-18 | 2.979 | 5,243,047 | -41,693 | 0.79% | 15,618,840 |
| 2011-11-21 | 2011-11-17 | 3.001 | 5,284,740 | +9,265 | 0.80% | 15,857,121 |
| 2011-11-17 | 2011-11-15 | 3.173 | 5,275,475 | -50,957 | 0.80% | 16,740,361 |
| 2011-11-16 | 2011-11-14 | 3.152 | 5,326,432 | -27,795 | 0.80% | 16,787,080 |
| 2011-11-15 | 2011-11-11 | 2.936 | 5,354,227 | -13,897 | 0.81% | 15,718,881 |
| 2011-11-14 | 2011-11-10 | 2.849 | 5,368,124 | +18,530 | 0.81% | 15,296,159 |
| 2011-11-10 | 2011-11-08 | 2.957 | 5,349,594 | -59,296 | 0.81% | 15,820,759 |
| 2011-11-09 | 2011-11-07 | 2.742 | 5,408,890 | +4,632 | 0.82% | 14,828,520 |
| 2011-11-07 | 2011-11-03 | 2.655 | 5,404,258 | -13,897 | 0.82% | 14,349,181 |
| 2011-11-02 | 2011-10-31 | 2.634 | 5,418,155 | -69,487 | 0.82% | 14,269,120 |
| 2011-11-01 | 2011-10-28 | 2.590 | 5,487,642 | -46,325 | 0.83% | 14,215,199 |
| 2011-10-31 | 2011-10-27 | 2.547 | 5,533,967 | +9,265 | 0.83% | 14,096,279 |
| 2011-10-20 | 2011-10-18 | 2.310 | 5,524,702 | -9,265 | 0.83% | 12,760,819 |
| 2011-10-18 | 2011-10-14 | 2.396 | 5,533,967 | +13,897 | 0.83% | 13,260,059 |
| 2011-10-17 | 2011-10-13 | 2.504 | 5,520,070 | +4,633 | 0.83% | 13,822,561 |
| 2011-10-14 | 2011-10-12 | 2.461 | 5,515,437 | +7,412 | 0.83% | 13,572,839 |
| 2011-10-13 | 2011-10-11 | 2.331 | 5,508,025 | -9,265 | 0.83% | 12,841,199 |
| 2011-10-11 | 2011-10-07 | 2.267 | 5,517,290 | +9,265 | 0.83% | 12,505,499 |
| 2011-10-10 | 2011-10-06 | 2.202 | 5,508,025 | -9,265 | 0.83% | 12,127,799 |
| 2011-10-07 | 2011-10-04 | 2.159 | 5,517,290 | +6,485 | 0.83% | 11,909,999 |
| 2011-09-30 | 2011-09-27 | 2.461 | 5,510,805 | +18,530 | 0.83% | 13,561,440 |
| 2011-09-27 | 2011-09-23 | 2.482 | 5,492,275 | -13,897 | 0.83% | 13,634,400 |
| 2011-09-26 | 2011-09-22 | 2.482 | 5,506,172 | -11,118 | 0.83% | 13,668,899 |
| 2011-09-23 | 2011-09-21 | 2.612 | 5,517,290 | -4,633 | 0.83% | 14,411,099 |
| 2011-09-14 | 2011-09-09 | 2.677 | 5,521,923 | +46,325 | 0.83% | 14,780,801 |
| 2011-09-12 | 2011-09-08 | 2.742 | 5,475,598 | +9,265 | 0.83% | 15,011,400 |
| 2011-09-07 | 2011-09-05 | 2.742 | 5,466,333 | -23,162 | 0.82% | 14,986,000 |
| 2011-09-06 | 2011-09-02 | 2.806 | 5,489,495 | -1,853 | 0.83% | 15,404,999 |
| 2011-09-05 | 2011-09-01 | 2.720 | 5,491,348 | -13,898 | 0.83% | 14,936,039 |
| 2011-08-29 | 2011-08-25 | 2.677 | 5,505,246 | -4,632 | 0.83% | 14,736,160 |
| 2011-08-24 | 2011-08-22 | 2.612 | 5,509,878 | +333,539 | 0.83% | 14,391,739 |
| 2011-08-23 | 2011-08-19 | 2.612 | 5,176,339 | +4,632 | 0.78% | 13,520,539 |
| 2011-08-19 | 2011-08-17 | 2.655 | 5,171,707 | +13,898 | 0.78% | 13,731,720 |
| 2011-08-11 | 2011-08-09 | 2.590 | 5,157,809 | -28,722 | 0.78% | 13,360,799 |
| 2011-08-10 | 2011-08-08 | 2.720 | 5,186,531 | -4,632 | 0.78% | 14,106,960 |
| 2011-08-09 | 2011-08-05 | 2.806 | 5,191,163 | -37,060 | 0.78% | 14,567,799 |
| 2011-08-08 | 2011-08-04 | 3.022 | 5,228,223 | -7,412 | 0.79% | 15,800,399 |
| 2011-08-04 | 2011-08-02 | 3.108 | 5,235,635 | +11,118 | 0.79% | 16,274,879 |
| 2011-08-02 | 2011-07-29 | 3.108 | 5,224,517 | +9,265 | 0.79% | 16,240,319 |
| 2011-08-01 | 2011-07-28 | 3.152 | 5,215,252 | +69,487 | 0.79% | 16,436,679 |
| 2011-07-27 | 2011-07-25 | 3.216 | 5,145,765 | -4,632 | 0.78% | 16,550,920 |
| 2011-07-26 | 2011-07-22 | 3.216 | 5,150,397 | +8,338 | 0.78% | 16,565,819 |
| 2011-07-21 | 2011-07-19 | 3.195 | 5,142,059 | +16,677 | 0.78% | 16,428,000 |
| 2011-07-15 | 2011-07-13 | 3.238 | 5,125,382 | +18,530 | 0.77% | 16,596,000 |
| 2011-07-11 | 2011-07-07 | 3.368 | 5,106,852 | -23,163 | 0.77% | 17,197,440 |
| 2011-07-05 | 2011-06-30 | 3.346 | 5,130,015 | +4,633 | 0.77% | 17,164,702 |
| 2011-07-04 | 2011-06-29 | 3.324 | 5,125,382 | -9,265 | 0.77% | 17,038,560 |
| 2011-06-29 | 2011-06-27 | 3.260 | 5,134,647 | +9,265 | 0.77% | 16,736,840 |
| 2011-06-27 | 2011-06-23 | 3.238 | 5,125,382 | +2,779 | 0.77% | 16,596,000 |
| 2011-06-22 | 2011-06-20 | 3.260 | 5,122,603 | +4,633 | 0.77% | 16,697,582 |
| 2011-06-21 | 2011-06-17 | 3.238 | 5,117,970 | -14,824 | 0.77% | 16,572,000 |
| 2011-06-20 | 2011-06-16 | 3.281 | 5,132,794 | +22,236 | 0.77% | 16,841,600 |
| 2011-06-15 | 2011-06-13 | 3.475 | 5,110,558 | +46,325 | 0.77% | 17,761,520 |
| 2011-06-13 | 2011-06-09 | 3.497 | 5,064,233 | +27,795 | 0.76% | 17,709,839 |
| 2011-06-10 | 2011-06-08 | 3.605 | 5,036,438 | +9,265 | 0.76% | 18,156,239 |
| 2011-06-09 | 2011-06-07 | 3.648 | 5,027,173 | +37,060 | 0.76% | 18,339,879 |
| 2011-06-08 | 2011-06-03 | 3.648 | 4,990,113 | +23,162 | 0.75% | 18,204,678 |
| 2011-06-07 | 2011-06-02 | 3.670 | 4,966,951 | +5,559 | 0.75% | 18,227,400 |
| 2011-06-03 | 2011-06-01 | 3.670 | 4,961,392 | +18,530 | 0.75% | 18,207,000 |
| 2011-06-02 | 2011-05-31 | 3.756 | 4,942,862 | -46,325 | 0.75% | 18,565,800 |
| 2011-06-01 | 2011-05-30 | 3.691 | 4,989,187 | -9,265 | 0.75% | 18,416,700 |
| 2011-05-31 | 2011-05-27 | 3.627 | 4,998,452 | +18,530 | 0.75% | 18,127,200 |
| 2011-05-24 | 2011-05-20 | 3.648 | 4,979,922 | +64,855 | 0.75% | 18,167,500 |
| 2011-05-18 | 2011-05-16 | 3.929 | 4,915,067 | -18,530 | 0.74% | 19,310,199 |
| 2011-05-17 | 2011-05-13 | 3.864 | 4,933,597 | +37,060 | 0.74% | 19,063,500 |
| 2011-05-16 | 2011-05-12 | 3.842 | 4,896,537 | -13,898 | 0.74% | 18,814,599 |
| 2011-05-13 | 2011-05-11 | 3.907 | 4,910,435 | +10,192 | 0.74% | 19,186,001 |
| 2011-05-12 | 2011-05-09 | 4.037 | 4,900,243 | -27,795 | 0.74% | 19,780,859 |
| 2011-05-11 | 2011-05-06 | 3.994 | 4,928,038 | -209,388 | 0.74% | 19,680,299 |
| 2011-05-09 | 2011-05-05 | 3.778 | 5,137,426 | -23,163 | 0.77% | 19,407,498 |
| 2011-05-06 | 2011-05-04 | 3.778 | 5,160,589 | -37,986 | 0.78% | 19,495,000 |
| 2011-05-05 | 2011-05-03 | 3.670 | 5,198,575 | -156,578 | 0.78% | 19,077,399 |
| 2011-05-04 | 2011-04-29 | 3.605 | 5,355,153 | -75,973 | 0.81% | 19,305,199 |
| 2011-04-29 | 2011-04-27 | 3.432 | 5,431,126 | +43,545 | 0.82% | 18,641,160 |
| 2011-04-28 | 2011-04-26 | 3.454 | 5,387,581 | +1,853 | 0.81% | 18,608,001 |
| 2011-04-21 | 2011-04-19 | 3.519 | 5,385,728 | -9,265 | 0.81% | 18,950,381 |
| 2011-04-20 | 2011-04-18 | 3.691 | 5,394,993 | +21,310 | 0.81% | 19,914,661 |
| 2011-04-19 | 2011-04-15 | 3.627 | 5,373,683 | +29,648 | 0.81% | 19,487,999 |
| 2011-04-18 | 2011-04-14 | 3.670 | 5,344,035 | -22,236 | 0.81% | 19,611,199 |
| 2011-04-15 | 2011-04-13 | 3.627 | 5,366,271 | +92,649 | 0.81% | 19,461,119 |
| 2011-04-14 | 2011-04-12 | 3.691 | 5,273,622 | -226,065 | 0.80% | 19,466,642 |
| 2011-04-13 | 2011-04-11 | 3.454 | 5,499,687 | -23,162 | 0.83% | 18,995,200 |
| 2011-04-12 | 2011-04-08 | 3.454 | 5,522,849 | +67,634 | 0.83% | 19,075,199 |
| 2011-04-08 | 2011-04-06 | 3.497 | 5,455,215 | -4,632 | 0.82% | 19,077,120 |
| 2011-04-07 | 2011-04-04 | 3.497 | 5,459,847 | -25,942 | 0.82% | 19,093,318 |
| 2011-04-06 | 2011-04-01 | 3.411 | 5,485,789 | +105,620 | 0.83% | 18,710,359 |
| 2011-04-01 | 2011-03-30 | 3.562 | 5,380,169 | +54,664 | 0.81% | 19,163,101 |
| 2011-03-31 | 2011-03-29 | 3.648 | 5,325,505 | -88,018 | 0.80% | 19,428,239 |
| 2011-03-30 | 2011-03-28 | 3.497 | 5,413,523 | -10,191 | 0.82% | 18,931,321 |
| 2011-03-29 | 2011-03-25 | 3.454 | 5,423,714 | -12,971 | 0.82% | 18,732,800 |
| 2011-03-28 | 2011-03-24 | 3.411 | 5,436,685 | -27,795 | 0.82% | 18,542,880 |
| 2011-03-25 | 2011-03-23 | 3.432 | 5,464,480 | -30,574 | 0.82% | 18,755,640 |
| 2011-03-24 | 2011-03-22 | 3.303 | 5,495,054 | -14,824 | 0.83% | 18,148,859 |
| 2011-03-23 | 2011-03-21 | 3.260 | 5,509,878 | +24,089 | 0.83% | 17,959,939 |
| 2011-03-22 | 2011-03-18 | 3.195 | 5,485,789 | +5,559 | 0.83% | 17,526,159 |
| 2011-03-21 | 2011-03-17 | 3.260 | 5,480,230 | -37,060 | 0.83% | 17,863,299 |
| 2011-03-15 | 2011-03-11 | 3.324 | 5,517,290 | +18,530 | 0.83% | 18,341,399 |
| 2011-03-14 | 2011-03-10 | 3.346 | 5,498,760 | +4,632 | 0.83% | 18,398,499 |
| 2011-03-09 | 2011-03-07 | 3.389 | 5,494,128 | -8,338 | 0.83% | 18,620,200 |
| 2011-03-08 | 2011-03-04 | 3.389 | 5,502,466 | +13,897 | 0.83% | 18,648,459 |
| 2011-03-07 | 2011-03-03 | 3.346 | 5,488,569 | -14,824 | 0.83% | 18,364,400 |
| 2011-03-02 | 2011-02-28 | 3.303 | 5,503,393 | +4,633 | 0.83% | 18,176,401 |
| 2011-03-01 | 2011-02-25 | 3.260 | 5,498,760 | +4,632 | 0.83% | 17,923,699 |
| 2011-02-28 | 2011-02-24 | 3.281 | 5,494,128 | +7,412 | 0.83% | 18,027,200 |
| 2011-02-25 | 2011-02-23 | 3.324 | 5,486,716 | -13,897 | 0.83% | 18,239,760 |
| 2011-02-24 | 2011-02-22 | 3.368 | 5,500,613 | -23,163 | 0.83% | 18,523,439 |
| 2011-02-23 | 2011-02-21 | 3.454 | 5,523,776 | -4,632 | 0.83% | 19,078,401 |
| 2011-02-22 | 2011-02-18 | 3.411 | 5,528,408 | -21,310 | 0.83% | 18,855,719 |
| 2011-02-21 | 2011-02-17 | 3.389 | 5,549,718 | +18,530 | 0.84% | 18,808,601 |
| 2011-02-18 | 2011-02-16 | 3.432 | 5,531,188 | -4,632 | 0.83% | 18,984,601 |
| 2011-02-17 | 2011-02-15 | 3.432 | 5,535,820 | +4,632 | 0.84% | 19,000,499 |
| 2011-02-14 | 2011-02-10 | 3.389 | 5,531,188 | +22,236 | 0.83% | 18,745,801 |
| 2011-02-11 | 2011-02-09 | 3.432 | 5,508,952 | -4,632 | 0.83% | 18,908,281 |
| 2011-02-10 | 2011-02-08 | 3.475 | 5,513,584 | -7,412 | 0.83% | 19,162,219 |
| 2011-02-09 | 2011-02-07 | 3.475 | 5,520,996 | +2,779 | 0.83% | 19,187,979 |
| 2011-02-08 | 2011-02-02 | 3.519 | 5,518,217 | -5,559 | 0.83% | 19,416,561 |
| 2011-02-07 | 2011-01-31 | 3.497 | 5,523,776 | -3,706 | 0.83% | 19,316,881 |
| 2011-02-01 | 2011-01-28 | 3.454 | 5,527,482 | -39,839 | 0.83% | 19,091,201 |
| 2011-01-31 | 2011-01-27 | 3.519 | 5,567,321 | -15,751 | 0.84% | 19,589,339 |
| 2011-01-28 | 2011-01-26 | 3.519 | 5,583,072 | -26,868 | 0.84% | 19,644,761 |
| 2011-01-26 | 2011-01-24 | 3.432 | 5,609,940 | +13,897 | 0.85% | 19,254,900 |
| 2011-01-25 | 2011-01-21 | 3.497 | 5,596,043 | -92,649 | 0.84% | 19,569,602 |
| 2011-01-24 | 2011-01-20 | 3.475 | 5,688,692 | -53,737 | 0.86% | 19,770,799 |
| 2011-01-21 | 2011-01-19 | 3.475 | 5,742,429 | -85,238 | 0.87% | 19,957,560 |
| 2011-01-20 | 2011-01-18 | 3.324 | 5,827,667 | -23,162 | 0.88% | 19,373,201 |
| 2011-01-19 | 2011-01-17 | 3.303 | 5,850,829 | +4,632 | 0.88% | 19,323,899 |
| 2011-01-18 | 2011-01-14 | 3.324 | 5,846,197 | -13,897 | 0.88% | 19,434,801 |
| 2011-01-17 | 2011-01-13 | 3.324 | 5,860,094 | +50,957 | 0.88% | 19,480,999 |
| 2011-01-14 | 2011-01-12 | 3.346 | 5,809,137 | -8,338 | 0.88% | 19,437,000 |
| 2011-01-12 | 2011-01-10 | 3.281 | 5,817,475 | +15,750 | 0.88% | 19,088,159 |
| 2011-01-11 | 2011-01-07 | 3.303 | 5,801,725 | +25,016 | 0.88% | 19,161,720 |
| 2011-01-10 | 2011-01-06 | 3.346 | 5,776,709 | +13,897 | 0.87% | 19,328,498 |
| 2011-01-07 | 2011-01-05 | 3.324 | 5,762,812 | -8,339 | 0.87% | 19,157,600 |
| 2011-01-06 | 2011-01-04 | 3.346 | 5,771,151 | +4,633 | 0.87% | 19,309,902 |
| 2011-01-05 | 2011-01-03 | 3.281 | 5,766,518 | +19,456 | 0.87% | 18,920,960 |
| 2011-01-04 | 2010-12-31 | 3.281 | 5,747,062 | +47,252 | 0.87% | 18,857,121 |
| 2010-12-29 | 2010-12-24 | 3.173 | 5,699,810 | +21,309 | 0.86% | 18,086,879 |
| 2010-12-28 | 2010-12-22 | 3.195 | 5,678,501 | +23,163 | 0.86% | 18,141,841 |
| 2010-12-23 | 2010-12-21 | 3.152 | 5,655,338 | +9,265 | 0.85% | 17,823,679 |
| 2010-12-22 | 2010-12-20 | 3.195 | 5,646,073 | +23,162 | 0.85% | 18,038,239 |
| 2010-12-21 | 2010-12-17 | 3.260 | 5,622,911 | +23,162 | 0.85% | 18,328,380 |
| 2010-12-20 | 2010-12-16 | 3.281 | 5,599,749 | +59,296 | 0.84% | 18,373,761 |
| 2010-12-17 | 2010-12-15 | 3.389 | 5,540,453 | +115,812 | 0.84% | 18,777,201 |
| 2010-12-15 | 2010-12-13 | 3.454 | 5,424,641 | +24,089 | 0.82% | 18,736,001 |
| 2010-12-10 | 2010-12-08 | 3.454 | 5,400,552 | +10,192 | 0.81% | 18,652,801 |
| 2010-12-09 | 2010-12-07 | 3.454 | 5,390,360 | +16,677 | 0.81% | 18,617,599 |
| 2010-12-08 | 2010-12-06 | 3.497 | 5,373,683 | +50,957 | 0.81% | 18,791,999 |
| 2010-12-07 | 2010-12-03 | 3.562 | 5,322,726 | -24,089 | 0.80% | 18,958,500 |
| 2010-12-06 | 2010-12-02 | 3.627 | 5,346,815 | -226,992 | 0.81% | 19,390,561 |
| 2010-12-03 | 2010-12-01 | 3.540 | 5,573,807 | +13,898 | 0.84% | 19,732,481 |
| 2010-12-02 | 2010-11-30 | 3.389 | 5,559,909 | +102,841 | 0.84% | 18,843,139 |
| 2010-12-01 | 2010-11-29 | 3.497 | 5,457,068 | +37,060 | 0.82% | 19,083,600 |
| 2010-11-30 | 2010-11-26 | 3.475 | 5,420,008 | +23,162 | 0.82% | 18,837,000 |
| 2010-11-29 | 2010-11-25 | 3.519 | 5,396,846 | +61,149 | 0.81% | 18,989,501 |
| 2010-11-25 | 2010-11-23 | 3.562 | 5,335,697 | +13,898 | 0.80% | 19,004,700 |
| 2010-11-24 | 2010-11-22 | 3.605 | 5,321,799 | +49,104 | 0.80% | 19,184,959 |
| 2010-11-23 | 2010-11-19 | 3.670 | 5,272,695 | +66,708 | 0.80% | 19,349,400 |
| 2010-11-22 | 2010-11-18 | 3.670 | 5,205,987 | +18,530 | 0.79% | 19,104,599 |
| 2010-11-19 | 2010-11-17 | 3.648 | 5,187,457 | +31,501 | 0.78% | 18,924,619 |
| 2010-11-18 | 2010-11-16 | 3.734 | 5,155,956 | +13,897 | 0.78% | 19,254,898 |
| 2010-11-17 | 2010-11-15 | 3.734 | 5,142,059 | +53,737 | 0.78% | 19,203,000 |
| 2010-11-16 | 2010-11-12 | 3.734 | 5,088,322 | +1,853 | 0.77% | 19,002,319 |
| 2010-11-15 | 2010-11-11 | 3.886 | 5,086,469 | -50,957 | 0.77% | 19,763,999 |
| 2010-11-12 | 2010-11-10 | 3.907 | 5,137,426 | +13,897 | 0.77% | 20,072,898 |
| 2010-11-11 | 2010-11-09 | 3.929 | 5,123,529 | +64,855 | 0.77% | 20,129,200 |
| 2010-11-10 | 2010-11-08 | 3.972 | 5,058,674 | +100,061 | 0.76% | 20,092,799 |
| 2010-11-09 | 2010-11-05 | 3.994 | 4,958,613 | -110,253 | 0.75% | 19,802,402 |
| 2010-11-08 | 2010-11-04 | 3.972 | 5,068,866 | +50,958 | 0.76% | 20,133,281 |
| 2010-11-05 | 2010-11-03 | 3.972 | 5,017,908 | +280,728 | 0.76% | 19,930,879 |
| 2010-11-04 | 2010-11-02 | 3.994 | 4,737,180 | +927 | 0.71% | 18,918,101 |
| 2010-11-03 | 2010-11-01 | 3.886 | 4,736,253 | +8,338 | 0.71% | 18,403,199 |
| 2010-11-02 | 2010-10-29 | 3.842 | 4,727,915 | +4,633 | 0.71% | 18,166,681 |
| 2010-11-01 | 2010-10-28 | 3.842 | 4,723,282 | -7,412 | 0.71% | 18,148,879 |
| 2010-10-29 | 2010-10-27 | 3.907 | 4,730,694 | +78,752 | 0.71% | 18,483,719 |
| 2010-10-28 | 2010-10-26 | 4.101 | 4,651,942 | +24,089 | 0.70% | 19,079,800 |
| 2010-10-27 | 2010-10-25 | 4.188 | 4,627,853 | +9,265 | 0.70% | 19,380,600 |
| 2010-10-26 | 2010-10-22 | 4.209 | 4,618,588 | +21,309 | 0.70% | 19,441,500 |
| 2010-10-25 | 2010-10-21 | 4.317 | 4,597,279 | +125,077 | 0.69% | 19,848,001 |
| 2010-10-22 | 2010-10-20 | 4.382 | 4,472,202 | +173,255 | 0.67% | 19,597,622 |
| 2010-10-21 | 2010-10-19 | 4.447 | 4,298,947 | +15,751 | 0.65% | 19,116,802 |
| 2010-10-20 | 2010-10-18 | 4.512 | 4,283,196 | -104,694 | 0.65% | 19,324,139 |
| 2010-10-19 | 2010-10-15 | 4.533 | 4,387,890 | +79,678 | 0.66% | 19,891,199 |
| 2010-10-18 | 2010-10-14 | 4.490 | 4,308,212 | -68,560 | 0.65% | 19,344,002 |
| 2010-10-15 | 2010-10-13 | 4.425 | 4,376,772 | +53,736 | 0.66% | 19,368,398 |
| 2010-10-14 | 2010-10-12 | 4.533 | 4,323,036 | -149,166 | 0.65% | 19,597,202 |
| 2010-10-13 | 2010-10-11 | 4.404 | 4,472,202 | -126,930 | 0.67% | 19,694,162 |
| 2010-10-12 | 2010-10-08 | 4.145 | 4,599,132 | +27,795 | 0.69% | 19,061,761 |
| 2010-10-11 | 2010-10-07 | 4.188 | 4,571,337 | +4,633 | 0.69% | 19,143,921 |
| 2010-10-08 | 2010-10-06 | 4.231 | 4,566,704 | +21,309 | 0.69% | 19,321,679 |
| 2010-10-07 | 2010-10-05 | 4.253 | 4,545,395 | -71,340 | 0.69% | 19,329,641 |
| 2010-10-06 | 2010-10-04 | 4.209 | 4,616,735 | +126,930 | 0.70% | 19,433,700 |
| 2010-10-05 | 2010-09-30 | 4.188 | 4,489,805 | +4,632 | 0.68% | 18,802,480 |
| 2010-10-04 | 2010-09-29 | 4.188 | 4,485,173 | +37,060 | 0.68% | 18,783,082 |
| 2010-09-30 | 2010-09-28 | 4.209 | 4,448,113 | +29,648 | 0.67% | 18,723,902 |
| 2010-09-29 | 2010-09-27 | 4.253 | 4,418,465 | +40,766 | 0.67% | 18,789,861 |
| 2010-09-28 | 2010-09-24 | 4.253 | 4,377,699 | +132,489 | 0.66% | 18,616,501 |
| 2010-09-27 | 2010-09-22 | 4.361 | 4,245,210 | +4,633 | 0.64% | 18,511,281 |
| 2010-09-24 | 2010-09-21 | 4.382 | 4,240,577 | +32,427 | 0.64% | 18,582,619 |
| 2010-09-21 | 2010-09-17 | 4.576 | 4,208,150 | -239,036 | 0.63% | 19,258,081 |
| 2010-09-20 | 2010-09-16 | 4.317 | 4,447,186 | -231,624 | 0.67% | 19,199,999 |
| 2010-09-13 | 2010-09-09 | 4.058 | 4,678,810 | -2,780 | 0.71% | 18,987,998 |
| 2010-09-08 | 2010-09-06 | 4.015 | 4,681,590 | -37,060 | 0.71% | 18,797,160 |
| 2010-09-06 | 2010-09-02 | 3.972 | 4,718,650 | -27,795 | 0.71% | 18,742,241 |
| 2010-09-03 | 2010-09-01 | 3.886 | 4,746,445 | +9,265 | 0.72% | 18,442,801 |
| 2010-09-02 | 2010-08-31 | 3.842 | 4,737,180 | -5,559 | 0.71% | 18,202,281 |
| 2010-09-01 | 2010-08-30 | 3.864 | 4,742,739 | -66,708 | 0.72% | 18,326,021 |
| 2010-08-31 | 2010-08-27 | 3.886 | 4,809,447 | +10,192 | 0.73% | 18,687,602 |
| 2010-08-30 | 2010-08-26 | 4.058 | 4,799,255 | -3,706 | 0.72% | 19,476,800 |
| 2010-08-26 | 2010-08-24 | 4.037 | 4,802,961 | -4,633 | 0.72% | 19,388,160 |
| 2010-08-24 | 2010-08-20 | 4.101 | 4,807,594 | +13,898 | 0.73% | 19,718,202 |
| 2010-08-19 | 2010-08-17 | 4.101 | 4,793,696 | -9,265 | 0.72% | 19,661,200 |
| 2010-08-18 | 2010-08-16 | 4.037 | 4,802,961 | -9,265 | 0.72% | 19,388,160 |
| 2010-08-17 | 2010-08-13 | 4.015 | 4,812,226 | -4,632 | 0.73% | 19,321,680 |
| 2010-08-16 | 2010-08-12 | 4.015 | 4,816,858 | +9,264 | 0.73% | 19,340,278 |
| 2010-08-13 | 2010-08-11 | 3.994 | 4,807,594 | +9,265 | 0.73% | 19,199,302 |
| 2010-08-12 | 2010-08-10 | 4.058 | 4,798,329 | -13,897 | 0.72% | 19,473,042 |
| 2010-08-11 | 2010-08-09 | 4.188 | 4,812,226 | -13,897 | 0.73% | 20,152,720 |
| 2010-08-10 | 2010-08-06 | 4.166 | 4,826,123 | -4,633 | 0.73% | 20,106,738 |
| 2010-08-09 | 2010-08-05 | 4.123 | 4,830,756 | -3,706 | 0.73% | 19,917,480 |
| 2010-08-05 | 2010-08-03 | 4.101 | 4,834,462 | -25,942 | 0.73% | 19,828,400 |
| 2010-08-04 | 2010-08-02 | 4.080 | 4,860,404 | -29,648 | 0.73% | 19,829,881 |
| 2010-08-02 | 2010-07-29 | 4.037 | 4,890,052 | -9,265 | 0.74% | 19,739,721 |
| 2010-07-29 | 2010-07-27 | 3.994 | 4,899,317 | +9,265 | 0.74% | 19,565,601 |
| 2010-07-26 | 2010-07-22 | 3.929 | 4,890,052 | +46,325 | 0.74% | 19,211,921 |
| 2010-07-23 | 2010-07-21 | 3.907 | 4,843,727 | +23,163 | 0.73% | 18,925,360 |
| 2010-07-21 | 2010-07-19 | 3.886 | 4,820,564 | +17,603 | 0.73% | 18,730,798 |
| 2010-07-20 | 2010-07-16 | 3.929 | 4,802,961 | -13,897 | 0.72% | 18,869,760 |
| 2010-07-19 | 2010-07-15 | 3.929 | 4,816,858 | +9,264 | 0.73% | 18,924,358 |
| 2010-07-15 | 2010-07-13 | 4.015 | 4,807,594 | -4,632 | 0.73% | 19,303,082 |
| 2010-07-14 | 2010-07-12 | 4.037 | 4,812,226 | -9,265 | 0.73% | 19,425,560 |
| 2010-07-13 | 2010-07-09 | 4.015 | 4,821,491 | +10,191 | 0.73% | 19,358,880 |
| 2010-07-12 | 2010-07-08 | 4.015 | 4,811,300 | +4,633 | 0.73% | 19,317,962 |
| 2010-07-09 | 2010-07-07 | 4.037 | 4,806,667 | -4,633 | 0.73% | 19,403,120 |
| 2010-07-06 | 2010-07-02 | 4.015 | 4,811,300 | +46,325 | 0.73% | 19,317,962 |
| 2010-07-05 | 2010-06-30 | 4.101 | 4,764,975 | +23,163 | 0.72% | 19,543,401 |
| 2010-07-02 | 2010-06-29 | 4.123 | 4,741,812 | -13,898 | 0.72% | 19,550,759 |
| 2010-06-29 | 2010-06-25 | 4.058 | 4,755,710 | +27,795 | 0.72% | 19,300,081 |
| 2010-06-25 | 2010-06-23 | 4.123 | 4,727,915 | -45,398 | 0.71% | 19,493,461 |
| 2010-06-24 | 2010-06-22 | 3.886 | 4,773,313 | +9,265 | 0.72% | 18,547,200 |
| 2010-06-23 | 2010-06-21 | 3.950 | 4,764,048 | -13,898 | 0.72% | 18,819,719 |
| 2010-06-22 | 2010-06-18 | 3.842 | 4,777,946 | +18,530 | 0.72% | 18,358,922 |
| 2010-06-21 | 2010-06-17 | 3.907 | 4,759,416 | +18,530 | 0.72% | 18,595,941 |
| 2010-06-17 | 2010-06-14 | 3.842 | 4,740,886 | -74,119 | 0.72% | 18,216,521 |
| 2010-06-15 | 2010-06-11 | 3.756 | 4,815,005 | +8,338 | 0.73% | 18,085,558 |
| 2010-06-14 | 2010-06-10 | 3.713 | 4,806,667 | -4,633 | 0.73% | 17,846,720 |
| 2010-06-11 | 2010-06-09 | 3.670 | 4,811,300 | +9,265 | 0.73% | 17,656,202 |
| 2010-06-09 | 2010-06-07 | 3.713 | 4,802,035 | +74,120 | 0.72% | 17,829,522 |
| 2010-06-08 | 2010-06-04 | 3.756 | 4,727,915 | +4,633 | 0.71% | 17,758,441 |
| 2010-06-07 | 2010-06-03 | 3.778 | 4,723,282 | +6,485 | 0.71% | 17,842,999 |
| 2010-06-04 | 2010-06-02 | 3.799 | 4,716,797 | -4,632 | 0.71% | 17,920,321 |
| 2010-06-03 | 2010-06-01 | 3.821 | 4,721,429 | +46,325 | 0.71% | 18,039,839 |
| 2010-06-02 | 2010-05-31 | 3.842 | 4,675,104 | +27,794 | 0.71% | 17,963,758 |
| 2010-06-01 | 2010-05-28 | 3.950 | 4,647,310 | -9,264 | 0.70% | 18,358,562 |
| 2010-05-31 | 2010-05-27 | 3.950 | 4,656,574 | -108,401 | 0.70% | 18,395,158 |
| 2010-05-28 | 2010-05-26 | 3.734 | 4,764,975 | -60,222 | 0.72% | 17,794,781 |
| 2010-05-27 | 2010-05-25 | 3.734 | 4,825,197 | +15,750 | 0.73% | 18,019,680 |
| 2010-05-26 | 2010-05-24 | 3.821 | 4,809,447 | -1,853 | 0.73% | 18,376,142 |
| 2010-05-25 | 2010-05-20 | 3.713 | 4,811,300 | +1,853 | 0.73% | 17,863,922 |
| 2010-05-24 | 2010-05-19 | 3.778 | 4,809,447 | -50,957 | 0.73% | 18,168,502 |
| 2010-05-19 | 2010-05-17 | 3.886 | 4,860,404 | +90,797 | 0.73% | 18,885,601 |
| 2010-05-18 | 2010-05-14 | 3.842 | 4,769,607 | +13,897 | 0.72% | 18,326,879 |
| 2010-05-17 | 2010-05-13 | 3.864 | 4,755,710 | +9,265 | 0.72% | 18,376,141 |
| 2010-05-14 | 2010-05-12 | 3.821 | 4,746,445 | +18,530 | 0.72% | 18,135,421 |
| 2010-05-12 | 2010-05-10 | 3.864 | 4,727,915 | -9,265 | 0.71% | 18,268,741 |
| 2010-05-10 | 2010-05-06 | 3.799 | 4,737,180 | -9,265 | 0.71% | 17,997,761 |
| 2010-05-07 | 2010-05-05 | 4.103 | 4,746,445 | -55,590 | 0.72% | 19,474,365 |
| 2010-05-06 | 2010-05-04 | 4.103 | 4,802,035 | +77,390 | 0.72% | 19,702,447 |
| 2010-05-04 | 2010-04-30 | 4.147 | 4,724,645 | -19,040 | 0.73% | 19,593,361 |
| 2010-05-03 | 2010-04-29 | 4.147 | 4,743,685 | +54,400 | 0.73% | 19,672,321 |
| 2010-04-30 | 2010-04-28 | 4.235 | 4,689,285 | +27,200 | 0.72% | 19,860,481 |
| 2010-04-29 | 2010-04-27 | 4.279 | 4,662,085 | -4,533 | 0.72% | 19,950,961 |
| 2010-04-23 | 2010-04-21 | 4.390 | 4,666,618 | +13,600 | 0.72% | 20,485,060 |
| 2010-04-21 | 2010-04-19 | 4.346 | 4,653,018 | -4,533 | 0.72% | 20,220,080 |
| 2010-04-20 | 2010-04-16 | 4.368 | 4,657,551 | +13,600 | 0.72% | 20,342,518 |
| 2010-04-19 | 2010-04-15 | 4.390 | 4,643,951 | -4,534 | 0.72% | 20,385,558 |
| 2010-04-16 | 2010-04-14 | 4.390 | 4,648,485 | -906 | 0.72% | 20,405,461 |
| 2010-04-15 | 2010-04-13 | 4.412 | 4,649,391 | +19,040 | 0.72% | 20,511,998 |
| 2010-04-14 | 2010-04-12 | 4.456 | 4,630,351 | +24,480 | 0.71% | 20,632,278 |
| 2010-04-13 | 2010-04-09 | 4.522 | 4,605,871 | -61,654 | 0.71% | 20,827,999 |
| 2010-04-12 | 2010-04-08 | 4.324 | 4,667,525 | +154,134 | 0.72% | 20,180,161 |
| 2010-04-09 | 2010-04-07 | 4.390 | 4,513,391 | +146,880 | 0.70% | 19,812,439 |
| 2010-04-08 | 2010-04-01 | 4.346 | 4,366,511 | +65,280 | 0.67% | 18,975,040 |
| 2010-04-07 | 2010-03-31 | 4.301 | 4,301,231 | +42,613 | 0.66% | 18,501,600 |
| 2010-04-01 | 2010-03-30 | 4.500 | 4,258,618 | +61,654 | 0.66% | 19,163,762 |
| 2010-03-31 | 2010-03-29 | 4.610 | 4,196,964 | +68,906 | 0.65% | 19,349,219 |
| 2010-03-30 | 2010-03-26 | 4.765 | 4,128,058 | +9,067 | 0.64% | 19,668,962 |
| 2010-03-29 | 2010-03-25 | 4.831 | 4,118,991 | -4,533 | 0.63% | 19,898,341 |
| 2010-03-25 | 2010-03-23 | 4.787 | 4,123,524 | -4,534 | 0.64% | 19,738,319 |
| 2010-03-23 | 2010-03-19 | 4.897 | 4,128,058 | +7,254 | 0.64% | 20,215,322 |
| 2010-03-22 | 2010-03-18 | 4.831 | 4,120,804 | +18,133 | 0.64% | 19,907,099 |
| 2010-03-19 | 2010-03-17 | 4.875 | 4,102,671 | -4,533 | 0.63% | 20,000,501 |
| 2010-03-12 | 2010-03-10 | 4.809 | 4,107,204 | -13,600 | 0.63% | 19,750,799 |
| 2010-03-10 | 2010-03-08 | 4.831 | 4,120,804 | +2,720 | 0.64% | 19,907,099 |
| 2010-03-08 | 2010-03-04 | 4.787 | 4,118,084 | +9,067 | 0.63% | 19,712,279 |
| 2010-03-05 | 2010-03-03 | 4.809 | 4,109,017 | -45,334 | 0.63% | 19,759,518 |
| 2010-03-04 | 2010-03-02 | 4.787 | 4,154,351 | -4,533 | 0.64% | 19,885,881 |
| 2010-03-02 | 2010-02-26 | 4.699 | 4,158,884 | +45,333 | 0.64% | 19,540,619 |
| 2010-02-25 | 2010-02-23 | 4.721 | 4,113,551 | -15,413 | 0.63% | 19,418,361 |
| 2010-02-23 | 2010-02-19 | 4.610 | 4,128,964 | -4,534 | 0.64% | 19,035,719 |
| 2010-02-19 | 2010-02-17 | 4.765 | 4,133,498 | -45,333 | 0.64% | 19,694,882 |
| 2010-02-18 | 2010-02-12 | 4.676 | 4,178,831 | -34,453 | 0.64% | 19,542,160 |
| 2010-02-17 | 2010-02-11 | 4.676 | 4,213,284 | -44,427 | 0.65% | 19,703,279 |
| 2010-02-12 | 2010-02-10 | 4.588 | 4,257,711 | -22,667 | 0.66% | 19,535,360 |
| 2010-02-10 | 2010-02-08 | 4.500 | 4,280,378 | +2,720 | 0.66% | 19,261,682 |
| 2010-02-09 | 2010-02-05 | 4.522 | 4,277,658 | +38,080 | 0.66% | 19,343,802 |
| 2010-02-08 | 2010-02-04 | 4.610 | 4,239,578 | -15,413 | 0.65% | 19,545,682 |
| 2010-02-05 | 2010-02-03 | 4.721 | 4,254,991 | -10,880 | 0.66% | 20,086,040 |
| 2010-02-04 | 2010-02-02 | 4.610 | 4,265,871 | -9,973 | 0.66% | 19,666,900 |
| 2010-02-03 | 2010-02-01 | 4.610 | 4,275,844 | -9,067 | 0.66% | 19,712,879 |
| 2010-01-29 | 2010-01-27 | 4.324 | 4,284,911 | +2,720 | 0.66% | 18,525,920 |
| 2010-01-28 | 2010-01-26 | 4.434 | 4,282,191 | +29,013 | 0.66% | 18,986,460 |
| 2010-01-26 | 2010-01-22 | 4.699 | 4,253,178 | +116,054 | 0.66% | 19,983,662 |
| 2010-01-25 | 2010-01-21 | 4.699 | 4,137,124 | -9,067 | 0.64% | 19,438,379 |
| 2010-01-22 | 2010-01-20 | 4.743 | 4,146,191 | -13,600 | 0.64% | 19,663,901 |
| 2010-01-21 | 2010-01-19 | 4.765 | 4,159,791 | -10,880 | 0.64% | 19,820,161 |
| 2010-01-20 | 2010-01-18 | 4.809 | 4,170,671 | +13,600 | 0.64% | 20,056,001 |
| 2010-01-19 | 2010-01-15 | 4.853 | 4,157,071 | -2,720 | 0.64% | 20,174,001 |
| 2010-01-18 | 2010-01-14 | 4.853 | 4,159,791 | -31,733 | 0.64% | 20,187,201 |
| 2010-01-15 | 2010-01-13 | 4.721 | 4,191,524 | -25,387 | 0.65% | 19,786,439 |
| 2010-01-14 | 2010-01-12 | 4.897 | 4,216,911 | +22,667 | 0.65% | 20,650,440 |
| 2010-01-13 | 2010-01-11 | 4.897 | 4,194,244 | -84,320 | 0.65% | 20,539,439 |
| 2010-01-12 | 2010-01-08 | 4.743 | 4,278,564 | +9,066 | 0.66% | 20,291,698 |
| 2010-01-11 | 2010-01-07 | 4.654 | 4,269,498 | -67,093 | 0.66% | 19,871,982 |
| 2010-01-08 | 2010-01-06 | 4.632 | 4,336,591 | -21,760 | 0.67% | 20,088,600 |
| 2010-01-07 | 2010-01-05 | 4.721 | 4,358,351 | -44,427 | 0.67% | 20,573,960 |
| 2010-01-06 | 2010-01-04 | 4.610 | 4,402,778 | -54,400 | 0.68% | 20,298,081 |
| 2010-01-05 | 2009-12-31 | 4.544 | 4,457,178 | -20,853 | 0.69% | 20,253,921 |
| 2010-01-04 | 2009-12-29 | 4.500 | 4,478,031 | +4,533 | 0.69% | 20,151,119 |
| 2009-12-30 | 2009-12-28 | 4.478 | 4,473,498 | -9,067 | 0.69% | 20,032,041 |
| 2009-12-29 | 2009-12-24 | 4.522 | 4,482,565 | -36,266 | 0.69% | 20,270,402 |
| 2009-12-28 | 2009-12-22 | 4.368 | 4,518,831 | -39,894 | 0.70% | 19,736,639 |
| 2009-12-23 | 2009-12-21 | 4.434 | 4,558,725 | -17,226 | 0.70% | 20,212,562 |
| 2009-12-22 | 2009-12-18 | 4.412 | 4,575,951 | -169,547 | 0.71% | 20,187,999 |
| 2009-12-21 | 2009-12-17 | 4.390 | 4,745,498 | +77,067 | 0.73% | 20,831,319 |
| 2009-12-18 | 2009-12-16 | 4.544 | 4,668,431 | -907 | 0.72% | 21,213,878 |
| 2009-12-17 | 2009-12-15 | 4.654 | 4,669,338 | -73,440 | 0.72% | 21,733,000 |
| 2009-12-16 | 2009-12-14 | 4.500 | 4,742,778 | +8,160 | 0.73% | 21,342,479 |
| 2009-12-15 | 2009-12-11 | 4.500 | 4,734,618 | +58,933 | 0.73% | 21,305,759 |
| 2009-12-14 | 2009-12-10 | 4.566 | 4,675,685 | -124,213 | 0.72% | 21,349,981 |
| 2009-12-11 | 2009-12-09 | 4.566 | 4,799,898 | +8,160 | 0.74% | 21,917,159 |
| 2009-12-10 | 2009-12-08 | 4.610 | 4,791,738 | +121,493 | 0.74% | 22,091,299 |
| 2009-12-09 | 2009-12-07 | 4.632 | 4,670,245 | +84,320 | 0.72% | 21,634,201 |
| 2009-12-08 | 2009-12-04 | 4.743 | 4,585,925 | -24,480 | 0.71% | 21,749,402 |
| 2009-12-07 | 2009-12-03 | 4.787 | 4,610,405 | -32,640 | 0.71% | 22,068,902 |
| 2009-12-04 | 2009-12-02 | 4.765 | 4,643,045 | +149,600 | 0.72% | 22,122,721 |
| 2009-12-03 | 2009-12-01 | 4.875 | 4,493,445 | +3,627 | 0.69% | 21,905,522 |
| 2009-12-02 | 2009-11-30 | 4.831 | 4,489,818 | -1,813 | 0.69% | 21,689,761 |
| 2009-12-01 | 2009-11-27 | 4.787 | 4,491,631 | +72,533 | 0.69% | 21,500,359 |
| 2009-11-30 | 2009-11-26 | 4.831 | 4,419,098 | +185,867 | 0.68% | 21,348,121 |
| 2009-11-27 | 2009-11-25 | 4.963 | 4,233,231 | +6,347 | 0.65% | 21,010,500 |
| 2009-11-26 | 2009-11-24 | 4.809 | 4,226,884 | +144,160 | 0.65% | 20,326,319 |
| 2009-11-25 | 2009-11-23 | 4.985 | 4,082,724 | +117,867 | 0.63% | 20,353,559 |
| 2009-11-24 | 2009-11-20 | 5.096 | 3,964,857 | +57,120 | 0.61% | 20,203,258 |
| 2009-11-23 | 2009-11-19 | 5.206 | 3,907,737 | -27,200 | 0.60% | 20,343,199 |
| 2009-11-20 | 2009-11-18 | 5.250 | 3,934,937 | -20,854 | 0.61% | 20,658,398 |
| 2009-11-19 | 2009-11-17 | 5.250 | 3,955,791 | -257,493 | 0.61% | 20,767,882 |
| 2009-11-18 | 2009-11-16 | 5.184 | 4,213,284 | -99,734 | 0.65% | 21,840,899 |
| 2009-11-17 | 2009-11-13 | 5.074 | 4,313,018 | +259,307 | 0.66% | 21,882,202 |
| 2009-11-16 | 2009-11-12 | 5.184 | 4,053,711 | +90,667 | 0.62% | 21,013,701 |
| 2009-11-13 | 2009-11-11 | 5.206 | 3,963,044 | -68,000 | 0.61% | 20,631,120 |
| 2009-11-12 | 2009-11-10 | 5.228 | 4,031,044 | +105,173 | 0.62% | 21,074,040 |
| 2009-11-11 | 2009-11-09 | 5.426 | 3,925,871 | -103,360 | 0.61% | 21,303,602 |
| 2009-11-10 | 2009-11-06 | 5.294 | 4,029,231 | -456,054 | 0.62% | 21,331,201 |
| 2009-11-09 | 2009-11-05 | 5.029 | 4,485,285 | +75,254 | 0.69% | 22,558,322 |
| 2009-11-06 | 2009-11-04 | 4.963 | 4,410,031 | +106,080 | 0.68% | 21,887,999 |
| 2009-11-05 | 2009-11-03 | 4.809 | 4,303,951 | +41,707 | 0.66% | 20,696,920 |
| 2009-11-04 | 2009-11-02 | 4.787 | 4,262,244 | -683,628 | 0.66% | 20,402,339 |
| 2009-11-03 | 2009-10-30 | 4.809 | 4,945,872 | +285,601 | 0.76% | 23,783,802 |
| 2009-11-02 | 2009-10-29 | 4.853 | 4,660,271 | +252,053 | 0.72% | 22,615,998 |
| 2009-10-30 | 2009-10-28 | 5.140 | 4,408,218 | +185,867 | 0.68% | 22,656,921 |
| 2009-10-29 | 2009-10-27 | 5.250 | 4,222,351 | +338,187 | 0.65% | 22,167,320 |
| 2009-10-28 | 2009-10-23 | 5.471 | 3,884,164 | +48,960 | 0.60% | 21,248,640 |
| 2009-10-27 | 2009-10-22 | 5.493 | 3,835,204 | +120,587 | 0.59% | 21,065,401 |
| 2009-10-23 | 2009-10-21 | 5.603 | 3,714,617 | -1,813 | 0.57% | 20,812,759 |
| 2009-10-22 | 2009-10-20 | 5.382 | 3,716,430 | +187,680 | 0.57% | 20,003,118 |
| 2009-10-21 | 2009-10-19 | 5.515 | 3,528,750 | +87,040 | 0.54% | 19,459,999 |
| 2009-10-20 | 2009-10-16 | 5.471 | 3,441,710 | +31,733 | 0.53% | 18,828,159 |
| 2009-10-19 | 2009-10-15 | 5.404 | 3,409,977 | +355,414 | 0.53% | 18,428,901 |
| 2009-10-16 | 2009-10-14 | 5.868 | 3,054,563 | -5,440 | 0.47% | 17,923,079 |
| 2009-10-15 | 2009-10-13 | 5.956 | 3,060,003 | -4,533 | 0.47% | 18,224,999 |
| 2009-10-14 | 2009-10-12 | 5.912 | 3,064,536 | +10,880 | 0.47% | 18,116,797 |
| 2009-10-13 | 2009-10-09 | 5.912 | 3,053,656 | -3,627 | 0.47% | 18,052,478 |
| 2009-10-12 | 2009-10-08 | 5.868 | 3,057,283 | -2,720 | 0.47% | 17,939,039 |
| 2009-10-09 | 2009-10-07 | 5.956 | 3,060,003 | -93,387 | 0.47% | 18,224,999 |
| 2009-10-08 | 2009-10-06 | 5.824 | 3,153,390 | -176,800 | 0.49% | 18,363,841 |
| 2009-10-07 | 2009-10-05 | 5.537 | 3,330,190 | -22,667 | 0.51% | 18,438,460 |
| 2009-10-06 | 2009-10-02 | 5.471 | 3,352,857 | +13,600 | 0.52% | 18,342,082 |
| 2009-10-05 | 2009-09-30 | 5.515 | 3,339,257 | -42,613 | 0.51% | 18,415,002 |
| 2009-10-02 | 2009-09-29 | 5.537 | 3,381,870 | -10,880 | 0.52% | 18,724,600 |
| 2009-09-30 | 2009-09-28 | 5.316 | 3,392,750 | +26,293 | 0.52% | 18,036,439 |
| 2009-09-29 | 2009-09-25 | 5.404 | 3,366,457 | +48,054 | 0.52% | 18,193,701 |
| 2009-09-28 | 2009-09-24 | 5.426 | 3,318,403 | +194,027 | 0.51% | 18,007,198 |
| 2009-09-25 | 2009-09-23 | 5.669 | 3,124,376 | +49,866 | 0.48% | 17,712,437 |
| 2009-09-24 | 2009-09-22 | 5.824 | 3,074,510 | -72,533 | 0.47% | 17,904,481 |
| 2009-09-23 | 2009-09-21 | 5.713 | 3,147,043 | +62,560 | 0.49% | 17,979,779 |
| 2009-09-22 | 2009-09-18 | 5.824 | 3,084,483 | +49,867 | 0.48% | 17,962,559 |
| 2009-09-21 | 2009-09-17 | 6.022 | 3,034,616 | -49,867 | 0.47% | 18,274,618 |
| 2009-09-18 | 2009-09-16 | 5.890 | 3,084,483 | -9,067 | 0.48% | 18,166,679 |
| 2009-09-17 | 2009-09-15 | 5.713 | 3,093,550 | -54,400 | 0.48% | 17,674,161 |
| 2009-09-16 | 2009-09-14 | 5.735 | 3,147,950 | +68,000 | 0.49% | 18,054,401 |
| 2009-09-15 | 2009-09-11 | 5.868 | 3,079,950 | +9,067 | 0.47% | 18,072,041 |
| 2009-09-14 | 2009-09-10 | 5.824 | 3,070,883 | -45,333 | 0.47% | 17,883,359 |
| 2009-09-11 | 2009-09-09 | 5.779 | 3,116,216 | -51,681 | 0.48% | 18,009,877 |
| 2009-09-10 | 2009-09-08 | 5.779 | 3,167,897 | +2,720 | 0.49% | 18,308,563 |
| 2009-09-09 | 2009-09-07 | 5.779 | 3,165,177 | -48,053 | 0.49% | 18,292,843 |
| 2009-09-08 | 2009-09-04 | 5.691 | 3,213,230 | -103,360 | 0.50% | 18,287,040 |
| 2009-09-07 | 2009-09-03 | 5.515 | 3,316,590 | +2,720 | 0.51% | 18,290,000 |
| 2009-09-03 | 2009-09-01 | 5.493 | 3,313,870 | -50,773 | 0.51% | 18,201,900 |
| 2009-09-02 | 2009-08-31 | 5.316 | 3,364,643 | +148,693 | 0.52% | 17,887,018 |
| 2009-09-01 | 2009-08-28 | 5.471 | 3,215,950 | +100,640 | 0.50% | 17,593,120 |
| 2009-08-31 | 2009-08-27 | 5.735 | 3,115,310 | +105,174 | 0.48% | 17,867,201 |
| 2009-08-28 | 2009-08-26 | 5.890 | 3,010,136 | -116,960 | 0.46% | 17,728,798 |
| 2009-08-27 | 2009-08-25 | 5.735 | 3,127,096 | +136,000 | 0.48% | 17,934,797 |
| 2009-08-26 | 2009-08-24 | 5.934 | 2,991,096 | +30,826 | 0.46% | 17,748,618 |
| 2009-08-25 | 2009-08-21 | 5.824 | 2,960,270 | -20,853 | 0.46% | 17,239,202 |
| 2009-08-24 | 2009-08-20 | 5.956 | 2,981,123 | -87,947 | 0.46% | 17,755,200 |
| 2009-08-21 | 2009-08-19 | 5.801 | 3,069,070 | -85,227 | 0.47% | 17,805,101 |
| 2009-08-20 | 2009-08-18 | 5.757 | 3,154,297 | +22,667 | 0.49% | 18,160,383 |
| 2009-08-19 | 2009-08-17 | 5.735 | 3,131,630 | +264,747 | 0.48% | 17,960,801 |
| 2009-08-18 | 2009-08-14 | 6.066 | 2,866,883 | +26,293 | 0.44% | 17,391,001 |
| 2009-08-17 | 2009-08-13 | 6.199 | 2,840,590 | +204,907 | 0.44% | 17,607,463 |
| 2009-08-14 | 2009-08-12 | 6.265 | 2,635,683 | -9,973 | 0.41% | 16,511,762 |
| 2009-08-13 | 2009-08-11 | 6.243 | 2,645,656 | +5,440 | 0.41% | 16,515,880 |
| 2009-08-12 | 2009-08-10 | 6.243 | 2,640,216 | +69,813 | 0.41% | 16,481,920 |
| 2009-08-11 | 2009-08-07 | 6.309 | 2,570,403 | +22,667 | 0.40% | 16,216,203 |
| 2009-08-06 | 2009-08-04 | 6.551 | 2,547,736 | -4,533 | 0.39% | 16,691,401 |
| 2009-08-05 | 2009-08-03 | 6.882 | 2,552,269 | -18,134 | 0.39% | 17,565,598 |
| 2009-08-04 | 2009-07-31 | 6.551 | 2,570,403 | -37,173 | 0.40% | 16,839,903 |
| 2009-08-03 | 2009-07-30 | 6.066 | 2,607,576 | +4,533 | 0.40% | 15,818,000 |
| 2009-07-31 | 2009-07-29 | 6.132 | 2,603,043 | +249,334 | 0.40% | 15,962,762 |
| 2009-07-30 | 2009-07-28 | 6.132 | 2,353,709 | -158,667 | 0.36% | 14,433,760 |
| 2009-07-29 | 2009-07-27 | 6.176 | 2,512,376 | -11,787 | 0.39% | 15,517,601 |
| 2009-07-28 | 2009-07-24 | 5.956 | 2,524,163 | -213,973 | 0.39% | 15,033,603 |
| 2009-07-27 | 2009-07-23 | 5.713 | 2,738,136 | +70,720 | 0.42% | 15,643,599 |
| 2009-07-24 | 2009-07-22 | 5.669 | 2,667,416 | +126,933 | 0.41% | 15,121,880 |
| 2009-07-23 | 2009-07-21 | 5.912 | 2,540,483 | -30,826 | 0.39% | 15,018,723 |
| 2009-07-22 | 2009-07-20 | 5.846 | 2,571,309 | +17,226 | 0.40% | 15,030,798 |
| 2009-07-21 | 2009-07-17 | 5.934 | 2,554,083 | -22,666 | 0.39% | 15,155,462 |
| 2009-07-20 | 2009-07-16 | 5.912 | 2,576,749 | +1,813 | 0.40% | 15,233,118 |
| 2009-07-17 | 2009-07-15 | 6.066 | 2,574,936 | -98,827 | 0.40% | 15,620,000 |
| 2009-07-16 | 2009-07-14 | 5.603 | 2,673,763 | -30,826 | 0.41% | 14,980,922 |
| 2009-07-15 | 2009-07-13 | 5.338 | 2,704,589 | -13,600 | 0.42% | 14,437,718 |
| 2009-07-14 | 2009-07-10 | 5.647 | 2,718,189 | +9,066 | 0.42% | 15,349,758 |
| 2009-07-13 | 2009-07-09 | 5.559 | 2,709,123 | +29,920 | 0.42% | 15,059,521 |
| 2009-07-10 | 2009-07-08 | 5.801 | 2,679,203 | +13,600 | 0.41% | 15,543,302 |
| 2009-07-09 | 2009-07-07 | 5.846 | 2,665,603 | +50,774 | 0.41% | 15,582,002 |
| 2009-07-08 | 2009-07-06 | 5.647 | 2,614,829 | -21,760 | 0.40% | 14,766,078 |
| 2009-07-07 | 2009-07-03 | 5.647 | 2,636,589 | -4,534 | 0.41% | 14,888,958 |
| 2009-07-06 | 2009-07-02 | 5.404 | 2,641,123 | +8,160 | 0.41% | 14,273,702 |
| 2009-07-03 | 2009-06-30 | 5.382 | 2,632,963 | -18,133 | 0.41% | 14,171,522 |
| 2009-07-02 | 2009-06-29 | 5.449 | 2,651,096 | -12,693 | 0.41% | 14,444,560 |
| 2009-06-30 | 2009-06-26 | 5.338 | 2,663,789 | +26,293 | 0.41% | 14,219,918 |
| 2009-06-26 | 2009-06-24 | 5.449 | 2,637,496 | +4,533 | 0.41% | 14,370,460 |
| 2009-06-25 | 2009-06-23 | 5.382 | 2,632,963 | -36,266 | 0.41% | 14,171,522 |
| 2009-06-24 | 2009-06-22 | 5.493 | 2,669,229 | -27,200 | 0.41% | 14,661,118 |
| 2009-06-22 | 2009-06-18 | 5.426 | 2,696,429 | -49,867 | 0.42% | 14,632,078 |
| 2009-06-19 | 2009-06-17 | 5.294 | 2,746,296 | -40,800 | 0.42% | 14,539,199 |
| 2009-06-18 | 2009-06-16 | 5.140 | 2,787,096 | -27,200 | 0.43% | 14,324,839 |
| 2009-06-17 | 2009-06-15 | 5.250 | 2,814,296 | +4,533 | 0.43% | 14,775,039 |
| 2009-06-16 | 2009-06-12 | 5.228 | 2,809,763 | -4,533 | 0.43% | 14,689,261 |
| 2009-06-15 | 2009-06-11 | 5.294 | 2,814,296 | -4,534 | 0.43% | 14,899,199 |
| 2009-06-12 | 2009-06-10 | 5.360 | 2,818,830 | -4,533 | 0.43% | 15,109,743 |
| 2009-06-11 | 2009-06-09 | 5.426 | 2,823,363 | +68,000 | 0.44% | 15,320,881 |
| 2009-06-10 | 2009-06-08 | 5.537 | 2,755,363 | -220,320 | 0.42% | 15,255,781 |
| 2009-06-09 | 2009-06-05 | 5.360 | 2,975,683 | +9,067 | 0.46% | 15,950,520 |
| 2009-06-08 | 2009-06-04 | 4.787 | 2,966,616 | +1,813 | 0.46% | 14,200,478 |
| 2009-06-05 | 2009-06-03 | 4.765 | 2,964,803 | +302,827 | 0.46% | 14,126,400 |
| 2009-06-04 | 2009-06-02 | 4.941 | 2,661,976 | +369,014 | 0.41% | 13,153,280 |
| 2009-06-03 | 2009-06-01 | 5.007 | 2,292,962 | +54,400 | 0.35% | 11,481,658 |
| 2009-06-02 | 2009-05-29 | 4.721 | 2,238,562 | -4,534 | 0.35% | 10,567,319 |
| 2009-06-01 | 2009-05-27 | 4.721 | 2,243,096 | +24,480 | 0.35% | 10,588,722 |
| 2009-05-29 | 2009-05-26 | 4.544 | 2,218,616 | -13,600 | 0.34% | 10,081,642 |
| 2009-05-27 | 2009-05-25 | 4.434 | 2,232,216 | +13,600 | 0.34% | 9,897,242 |
| 2009-05-26 | 2009-05-22 | 4.434 | 2,218,616 | -22,666 | 0.34% | 9,836,942 |
| 2009-05-25 | 2009-05-21 | 4.478 | 2,241,282 | -130,560 | 0.35% | 10,036,319 |
| 2009-05-22 | 2009-05-20 | 4.390 | 2,371,842 | +160,480 | 0.37% | 10,411,678 |
| 2009-05-21 | 2009-05-19 | 4.412 | 2,211,362 | -215,787 | 0.34% | 9,755,999 |
| 2009-05-20 | 2009-05-18 | 4.368 | 2,427,149 | -4,533 | 0.37% | 10,600,919 |
| 2009-05-19 | 2009-05-15 | 4.257 | 2,431,682 | +97,920 | 0.37% | 10,352,518 |
| 2009-05-18 | 2009-05-14 | 4.324 | 2,333,762 | -9,067 | 0.36% | 10,090,078 |
| 2009-05-15 | 2009-05-13 | 4.235 | 2,342,829 | +82,507 | 0.36% | 9,922,560 |
| 2009-05-14 | 2009-05-12 | 4.301 | 2,260,322 | +7,253 | 0.35% | 9,722,699 |
| 2009-05-13 | 2009-05-11 | 4.368 | 2,253,069 | -12,693 | 0.35% | 9,840,600 |
| 2009-05-12 | 2009-05-08 | 4.500 | 2,265,762 | +54,400 | 0.35% | 10,195,919 |
| 2009-05-11 | 2009-05-07 | 4.478 | 2,211,362 | +79,787 | 0.34% | 9,902,339 |
| 2009-05-08 | 2009-05-06 | 4.699 | 2,131,575 | +136,000 | 0.33% | 10,015,258 |
| 2009-05-07 | 2009-05-05 | 4.500 | 1,995,575 | -122,400 | 0.31% | 8,980,078 |
| 2009-05-06 | 2009-05-04 | 4.522 | 2,117,975 | -35,361 | 0.33% | 9,577,598 |
| 2009-05-05 | 2009-04-30 | 4.059 | 2,153,336 | +58,934 | 0.33% | 8,740,002 |
| 2009-05-04 | 2009-04-29 | 4.522 | 2,094,402 | -79,787 | 0.32% | 9,470,999 |
| 2009-04-30 | 2009-04-28 | 4.169 | 2,174,189 | +84,320 | 0.34% | 9,064,441 |
| 2009-04-28 | 2009-04-24 | 4.610 | 2,089,869 | -67,093 | 0.32% | 9,634,901 |
| 2009-04-27 | 2009-04-23 | 4.390 | 2,156,962 | -9,067 | 0.33% | 9,468,419 |
| 2009-04-24 | 2009-04-22 | 4.257 | 2,166,029 | +5,440 | 0.33% | 9,221,541 |
| 2009-04-23 | 2009-04-21 | 4.279 | 2,160,589 | -18,133 | 0.33% | 9,246,041 |
| 2009-04-22 | 2009-04-20 | 4.346 | 2,178,722 | -8,160 | 0.34% | 9,467,819 |
| 2009-04-21 | 2009-04-17 | 4.235 | 2,186,882 | +45,333 | 0.34% | 9,262,079 |
| 2009-04-20 | 2009-04-16 | 4.346 | 2,141,549 | -907 | 0.33% | 9,306,281 |
| 2009-04-17 | 2009-04-15 | 4.368 | 2,142,456 | +95,201 | 0.33% | 9,357,482 |
| 2009-04-16 | 2009-04-14 | 4.456 | 2,047,255 | -58,934 | 0.32% | 9,122,318 |
| 2009-04-15 | 2009-04-09 | 4.235 | 2,106,189 | +9,067 | 0.32% | 8,920,321 |
| 2009-04-14 | 2009-04-08 | 4.191 | 2,097,122 | +4,533 | 0.32% | 8,789,399 |
| 2009-04-09 | 2009-04-07 | 4.368 | 2,092,589 | -13,600 | 0.32% | 9,139,681 |
| 2009-04-08 | 2009-04-06 | 4.390 | 2,106,189 | +90,667 | 0.32% | 9,245,541 |
| 2009-04-07 | 2009-04-03 | 4.456 | 2,015,522 | -13,600 | 0.31% | 8,980,920 |
| 2009-04-06 | 2009-04-02 | 4.235 | 2,029,122 | -108,800 | 0.31% | 8,593,920 |
| 2009-04-03 | 2009-04-01 | 3.993 | 2,137,922 | -54,400 | 0.33% | 8,535,959 |
| 2009-04-02 | 2009-03-31 | 3.860 | 2,192,322 | +27,200 | 0.34% | 8,462,999 |
| 2009-04-01 | 2009-03-30 | 3.794 | 2,165,122 | +68,000 | 0.33% | 8,214,719 |
| 2009-03-31 | 2009-03-27 | 4.059 | 2,097,122 | -11,787 | 0.32% | 8,511,840 |
| 2009-03-30 | 2009-03-26 | 4.081 | 2,108,909 | +85,227 | 0.33% | 8,606,201 |
| 2009-03-27 | 2009-03-25 | 3.926 | 2,023,682 | +4,533 | 0.31% | 7,945,920 |
| 2009-03-26 | 2009-03-24 | 4.103 | 2,019,149 | +21,760 | 0.31% | 8,284,441 |
| 2009-03-25 | 2009-03-23 | 4.191 | 1,997,389 | +2,720 | 0.31% | 8,371,401 |
| 2009-03-24 | 2009-03-20 | 4.147 | 1,994,669 | -29,013 | 0.31% | 8,272,001 |
| 2009-03-23 | 2009-03-19 | 4.191 | 2,023,682 | +6,347 | 0.31% | 8,481,600 |
| 2009-03-20 | 2009-03-18 | 4.125 | 2,017,335 | -24,480 | 0.31% | 8,321,498 |
| 2009-03-18 | 2009-03-16 | 4.015 | 2,041,815 | -31,734 | 0.31% | 8,197,278 |
| 2009-03-17 | 2009-03-13 | 3.860 | 2,073,549 | -5,440 | 0.32% | 8,004,501 |
| 2009-03-16 | 2009-03-12 | 3.728 | 2,078,989 | +9,974 | 0.32% | 7,750,341 |
| 2009-03-13 | 2009-03-11 | 3.816 | 2,069,015 | -9,067 | 0.32% | 7,895,718 |
| 2009-03-10 | 2009-03-06 | 3.728 | 2,078,082 | -9,067 | 0.32% | 7,746,960 |
| 2009-03-09 | 2009-03-05 | 3.838 | 2,087,149 | -31,733 | 0.32% | 8,010,961 |
| 2009-03-06 | 2009-03-04 | 3.860 | 2,118,882 | -4,533 | 0.33% | 8,179,499 |
| 2009-03-05 | 2009-03-03 | 3.794 | 2,123,415 | -13,600 | 0.33% | 8,056,478 |
| 2009-03-04 | 2009-03-02 | 3.750 | 2,137,015 | -4,534 | 0.33% | 8,013,798 |
| 2009-03-03 | 2009-02-27 | 3.750 | 2,141,549 | -9,067 | 0.33% | 8,030,801 |
| 2009-03-02 | 2009-02-26 | 3.750 | 2,150,616 | +9,067 | 0.33% | 8,064,802 |
| 2009-02-26 | 2009-02-24 | 3.728 | 2,141,549 | +13,600 | 0.33% | 7,983,561 |
| 2009-02-25 | 2009-02-23 | 3.904 | 2,127,949 | -13,600 | 0.33% | 8,308,381 |
| 2009-02-24 | 2009-02-20 | 3.816 | 2,141,549 | +13,600 | 0.33% | 8,172,521 |
| 2009-02-20 | 2009-02-18 | 3.640 | 2,127,949 | -6,346 | 0.33% | 7,745,101 |
| 2009-02-19 | 2009-02-17 | 3.706 | 2,134,295 | +9,066 | 0.33% | 7,909,438 |
| 2009-02-18 | 2009-02-16 | 3.750 | 2,125,229 | +12,694 | 0.33% | 7,969,601 |
| 2009-02-17 | 2009-02-13 | 3.816 | 2,112,535 | +43,520 | 0.33% | 8,061,798 |
| 2009-02-16 | 2009-02-12 | 3.816 | 2,069,015 | -9,974 | 0.32% | 7,895,718 |
| 2009-02-12 | 2009-02-10 | 3.926 | 2,078,989 | +23,574 | 0.32% | 8,163,081 |
| 2009-02-11 | 2009-02-09 | 4.103 | 2,055,415 | -9,067 | 0.32% | 8,433,238 |
| 2009-02-10 | 2009-02-06 | 4.125 | 2,064,482 | -32,640 | 0.32% | 8,515,980 |
| 2009-02-09 | 2009-02-05 | 4.147 | 2,097,122 | -13,600 | 0.32% | 8,696,879 |
| 2009-02-06 | 2009-02-04 | 4.169 | 2,110,722 | -72,534 | 0.33% | 8,799,839 |
| 2009-02-05 | 2009-02-03 | 3.816 | 2,183,256 | -20,853 | 0.34% | 8,331,682 |
| 2009-02-04 | 2009-02-02 | 3.684 | 2,204,109 | -22,667 | 0.34% | 8,119,540 |
| 2009-02-03 | 2009-01-30 | 3.706 | 2,226,776 | -3,626 | 0.34% | 8,252,162 |
| 2009-02-02 | 2009-01-29 | 3.551 | 2,230,402 | +26,293 | 0.34% | 7,921,199 |
| 2009-01-30 | 2009-01-23 | 3.529 | 2,204,109 | -11,787 | 0.34% | 7,779,200 |
| 2009-01-29 | 2009-01-22 | 3.574 | 2,215,896 | -139,626 | 0.34% | 7,918,562 |
| 2009-01-23 | 2009-01-21 | 3.375 | 2,355,522 | -6,347 | 0.36% | 7,949,879 |
| 2009-01-22 | 2009-01-20 | 3.375 | 2,361,869 | +13,600 | 0.36% | 7,971,300 |
| 2009-01-21 | 2009-01-19 | 3.375 | 2,348,269 | +174,080 | 0.36% | 7,925,400 |
| 2009-01-19 | 2009-01-15 | 3.485 | 2,174,189 | +40,800 | 0.34% | 7,577,680 |
| 2009-01-16 | 2009-01-14 | 3.662 | 2,133,389 | +27,200 | 0.33% | 7,811,961 |
| 2009-01-15 | 2009-01-13 | 3.794 | 2,106,189 | -122,400 | 0.32% | 7,991,121 |
| 2009-01-14 | 2009-01-12 | 3.860 | 2,228,589 | -42,613 | 0.34% | 8,603,000 |
| 2009-01-13 | 2009-01-09 | 3.926 | 2,271,202 | -15,414 | 0.35% | 8,917,799 |
| 2009-01-12 | 2009-01-08 | 3.662 | 2,286,616 | +67,094 | 0.35% | 8,373,041 |
| 2009-01-09 | 2009-01-07 | 4.191 | 2,219,522 | +13,600 | 0.34% | 9,302,399 |
| 2009-01-08 | 2009-01-06 | 4.301 | 2,205,922 | +1,813 | 0.34% | 9,488,699 |
| 2009-01-07 | 2009-01-05 | 4.301 | 2,204,109 | +18,133 | 0.34% | 9,480,900 |
| 2009-01-06 | 2009-01-02 | 4.235 | 2,185,976 | -31,733 | 0.34% | 9,258,242 |
| 2009-01-05 | 2008-12-31 | 4.081 | 2,217,709 | -4,533 | 0.34% | 9,050,200 |
| 2009-01-02 | 2008-12-29 | 3.904 | 2,222,242 | +22,666 | 0.34% | 8,676,539 |
| 2008-12-30 | 2008-12-24 | 3.838 | 2,199,576 | +2,720 | 0.34% | 8,442,482 |
| 2008-12-29 | 2008-12-22 | 4.081 | 2,196,856 | -25,386 | 0.34% | 8,965,102 |
| 2008-12-23 | 2008-12-19 | 4.235 | 2,222,242 | -62,560 | 0.34% | 9,411,839 |
| 2008-12-22 | 2008-12-18 | 4.191 | 2,284,802 | -56,214 | 0.35% | 9,575,999 |
| 2008-12-19 | 2008-12-17 | 3.816 | 2,341,016 | -142,347 | 0.36% | 8,933,721 |
| 2008-12-18 | 2008-12-16 | 3.375 | 2,483,363 | +1,814 | 0.38% | 8,381,342 |
| 2008-12-17 | 2008-12-15 | 3.287 | 2,481,549 | +28,107 | 0.38% | 8,156,259 |
| 2008-12-16 | 2008-12-12 | 3.265 | 2,453,442 | +108,800 | 0.38% | 8,009,758 |
| 2008-12-15 | 2008-12-11 | 3.640 | 2,344,642 | +51,680 | 0.36% | 8,533,799 |
| 2008-12-12 | 2008-12-10 | 3.816 | 2,292,962 | -69,814 | 0.35% | 8,750,339 |
| 2008-12-11 | 2008-12-09 | 3.551 | 2,362,776 | +10,880 | 0.36% | 8,391,321 |
| 2008-12-10 | 2008-12-08 | 3.618 | 2,351,896 | +2,720 | 0.36% | 8,508,321 |
| 2008-12-09 | 2008-12-05 | 3.551 | 2,349,176 | -25,386 | 0.36% | 8,343,021 |
| 2008-12-08 | 2008-12-04 | 3.419 | 2,374,562 | +77,066 | 0.37% | 8,118,899 |
| 2008-12-05 | 2008-12-03 | 3.706 | 2,297,496 | -40,800 | 0.35% | 8,514,241 |
| 2008-12-03 | 2008-12-01 | 3.485 | 2,338,296 | +54,400 | 0.36% | 8,149,641 |
| 2008-12-02 | 2008-11-28 | 3.706 | 2,283,896 | +9,067 | 0.35% | 8,463,841 |
| 2008-12-01 | 2008-11-27 | 3.706 | 2,274,829 | +16,320 | 0.35% | 8,430,240 |
| 2008-11-28 | 2008-11-26 | 3.529 | 2,258,509 | -247,520 | 0.35% | 7,971,200 |
| 2008-11-27 | 2008-11-25 | 3.044 | 2,506,029 | -40,800 | 0.39% | 7,628,639 |
| 2008-11-26 | 2008-11-24 | 2.912 | 2,546,829 | +22,666 | 0.39% | 7,415,759 |
| 2008-11-25 | 2008-11-21 | 3.000 | 2,524,163 | -9,973 | 0.39% | 7,572,481 |
| 2008-11-24 | 2008-11-20 | 3.000 | 2,534,136 | +36,267 | 0.39% | 7,602,400 |
| 2008-11-21 | 2008-11-19 | 3.199 | 2,497,869 | -17,227 | 0.39% | 7,989,499 |
| 2008-11-20 | 2008-11-18 | 3.088 | 2,515,096 | -13,600 | 0.39% | 7,767,200 |
| 2008-11-19 | 2008-11-17 | 3.088 | 2,528,696 | -28,107 | 0.39% | 7,809,200 |
| 2008-11-18 | 2008-11-14 | 2.890 | 2,556,803 | +108,801 | 0.39% | 7,388,401 |
| 2008-11-17 | 2008-11-13 | 2.559 | 2,448,002 | +40,800 | 0.38% | 6,263,999 |
| 2008-11-14 | 2008-11-12 | 2.779 | 2,407,202 | +24,480 | 0.37% | 6,690,599 |
| 2008-11-13 | 2008-11-11 | 2.868 | 2,382,722 | -38,080 | 0.37% | 6,832,799 |
| 2008-11-12 | 2008-11-10 | 3.154 | 2,420,802 | +14,506 | 0.37% | 7,636,199 |
| 2008-11-11 | 2008-11-07 | 2.978 | 2,406,296 | -3,626 | 0.37% | 7,165,801 |
| 2008-11-10 | 2008-11-06 | 2.669 | 2,409,922 | +68,906 | 0.37% | 6,432,359 |
| 2008-11-07 | 2008-11-05 | 3.176 | 2,341,016 | +145,067 | 0.36% | 7,436,161 |
| 2008-11-06 | 2008-11-04 | 3.199 | 2,195,949 | +81,600 | 0.34% | 7,023,800 |
| 2008-11-05 | 2008-11-03 | 3.199 | 2,114,349 | -1,813 | 0.33% | 6,762,801 |
| 2008-11-04 | 2008-10-31 | 3.110 | 2,116,162 | -11,787 | 0.33% | 6,581,880 |
| 2008-11-03 | 2008-10-30 | 3.309 | 2,127,949 | -906 | 0.33% | 7,041,001 |
| 2008-10-30 | 2008-10-28 | 2.625 | 2,128,855 | -907 | 0.33% | 5,588,239 |
| 2008-10-29 | 2008-10-27 | 2.426 | 2,129,762 | -5,440 | 0.33% | 5,167,800 |
| 2008-10-28 | 2008-10-24 | 3.199 | 2,135,202 | -9,067 | 0.33% | 6,829,499 |
| 2008-10-27 | 2008-10-23 | 3.574 | 2,144,269 | +13,600 | 0.33% | 7,662,601 |
| 2008-10-24 | 2008-10-22 | 3.794 | 2,130,669 | +9,067 | 0.33% | 8,084,001 |
| 2008-10-23 | 2008-10-21 | 3.971 | 2,121,602 | -31,734 | 0.33% | 8,423,999 |
| 2008-10-22 | 2008-10-20 | 3.949 | 2,153,336 | -2,720 | 0.33% | 8,502,502 |
| 2008-10-21 | 2008-10-17 | 3.882 | 2,156,056 | +907 | 0.33% | 8,370,562 |
| 2008-10-20 | 2008-10-16 | 3.728 | 2,155,149 | +20,854 | 0.33% | 8,034,261 |
| 2008-10-17 | 2008-10-15 | 3.971 | 2,134,295 | -4,534 | 0.33% | 8,474,398 |
| 2008-10-16 | 2008-10-14 | 3.882 | 2,138,829 | +11,787 | 0.33% | 8,303,681 |
| 2008-10-15 | 2008-10-13 | 3.640 | 2,127,042 | +907 | 0.33% | 7,741,799 |
| 2008-10-13 | 2008-10-09 | 3.640 | 2,126,135 | -4,534 | 0.33% | 7,738,498 |
| 2008-10-10 | 2008-10-08 | 3.419 | 2,130,669 | +8,160 | 0.33% | 7,285,001 |
| 2008-10-09 | 2008-10-06 | 4.147 | 2,122,509 | -9,973 | 0.33% | 8,802,161 |
| 2008-10-06 | 2008-10-02 | 4.390 | 2,132,482 | +9,067 | 0.33% | 9,360,959 |
| 2008-10-03 | 2008-09-30 | 4.235 | 2,123,415 | +4,533 | 0.33% | 8,993,278 |
| 2008-09-30 | 2008-09-26 | 4.610 | 2,118,882 | -9,973 | 0.33% | 9,768,659 |
| 2008-09-29 | 2008-09-25 | 4.632 | 2,128,855 | +13,600 | 0.33% | 9,861,598 |
| 2008-09-26 | 2008-09-24 | 4.632 | 2,115,255 | -3,627 | 0.33% | 9,798,598 |
| 2008-09-25 | 2008-09-23 | 4.632 | 2,118,882 | -4,533 | 0.33% | 9,815,399 |
| 2008-09-24 | 2008-09-22 | 4.765 | 2,123,415 | -8,160 | 0.33% | 10,117,438 |
| 2008-09-23 | 2008-09-19 | 4.676 | 2,131,575 | -27,201 | 0.33% | 9,968,238 |
| 2008-09-22 | 2008-09-18 | 4.191 | 2,158,776 | +2,720 | 0.33% | 9,047,802 |
| 2008-09-19 | 2008-09-17 | 4.456 | 2,156,056 | +18,134 | 0.33% | 9,607,122 |
| 2008-09-18 | 2008-09-16 | 4.654 | 2,137,922 | +9,067 | 0.33% | 9,950,759 |
| 2008-09-17 | 2008-09-12 | 4.985 | 2,128,855 | -7,254 | 0.33% | 10,612,958 |
| 2008-09-16 | 2008-09-11 | 4.809 | 2,136,109 | -40,800 | 0.33% | 10,272,161 |
| 2008-09-12 | 2008-09-10 | 4.831 | 2,176,909 | -10,880 | 0.34% | 10,516,381 |
| 2008-09-11 | 2008-09-09 | 4.743 | 2,187,789 | +19,040 | 0.34% | 10,375,901 |
| 2008-09-10 | 2008-09-08 | 4.941 | 2,168,749 | +11,787 | 0.33% | 10,716,161 |
| 2008-09-09 | 2008-09-05 | 4.875 | 2,156,962 | +3,626 | 0.33% | 10,515,179 |
| 2008-09-05 | 2008-09-03 | 5.074 | 2,153,336 | -9,066 | 0.33% | 10,925,002 |
| 2008-09-03 | 2008-09-01 | 5.029 | 2,162,402 | +13,600 | 0.33% | 10,875,599 |
| 2008-09-02 | 2008-08-29 | 5.206 | 2,148,802 | -94,294 | 0.33% | 11,186,399 |
| 2008-09-01 | 2008-08-28 | 5.074 | 2,243,096 | -59,840 | 0.35% | 11,380,402 |
| 2008-08-29 | 2008-08-27 | 4.941 | 2,302,936 | -3,626 | 0.35% | 11,379,202 |
| 2008-08-28 | 2008-08-26 | 4.743 | 2,306,562 | +12,693 | 0.36% | 10,939,198 |
| 2008-08-27 | 2008-08-25 | 4.809 | 2,293,869 | +13,600 | 0.35% | 11,030,800 |
| 2008-08-26 | 2008-08-21 | 4.875 | 2,280,269 | +9,973 | 0.35% | 11,116,300 |
| 2008-08-25 | 2008-08-20 | 5.051 | 2,270,296 | +22,667 | 0.35% | 11,468,322 |
| 2008-08-21 | 2008-08-19 | 5.603 | 2,247,629 | +9,067 | 0.35% | 12,593,320 |
| 2008-08-20 | 2008-08-18 | 5.449 | 2,238,562 | -47,147 | 0.35% | 12,196,859 |
| 2008-08-19 | 2008-08-15 | 5.206 | 2,285,709 | -31,733 | 0.35% | 11,899,120 |
| 2008-08-18 | 2008-08-14 | 5.162 | 2,317,442 | +6,346 | 0.36% | 11,962,078 |
| 2008-08-15 | 2008-08-13 | 5.272 | 2,311,096 | -31,733 | 0.36% | 12,184,222 |
| 2008-08-14 | 2008-08-12 | 5.250 | 2,342,829 | -30,827 | 0.36% | 12,299,840 |
| 2008-08-13 | 2008-08-11 | 4.897 | 2,373,656 | -13,600 | 0.37% | 11,623,921 |
| 2008-08-12 | 2008-08-08 | 4.787 | 2,387,256 | -906 | 0.37% | 11,427,221 |
| 2008-08-11 | 2008-08-07 | 4.721 | 2,388,162 | -4,534 | 0.37% | 11,273,518 |
| 2008-08-08 | 2008-08-05 | 4.721 | 2,392,696 | +4,534 | 0.37% | 11,294,921 |
| 2008-08-07 | 2008-08-04 | 4.831 | 2,388,162 | +7,253 | 0.37% | 11,536,918 |
| 2008-08-04 | 2008-07-31 | 4.875 | 2,380,909 | +9,067 | 0.37% | 11,606,920 |
| 2008-08-01 | 2008-07-30 | 4.985 | 2,371,842 | -27,200 | 0.37% | 11,824,318 |
| 2008-07-31 | 2008-07-29 | 4.699 | 2,399,042 | +14,506 | 0.37% | 11,271,958 |
| 2008-07-29 | 2008-07-25 | 4.831 | 2,384,536 | +2,720 | 0.37% | 11,519,401 |
| 2008-07-28 | 2008-07-24 | 4.941 | 2,381,816 | -25,386 | 0.37% | 11,768,961 |
| 2008-07-25 | 2008-07-23 | 4.787 | 2,407,202 | -1,814 | 0.37% | 11,522,698 |
| 2008-07-24 | 2008-07-22 | 4.897 | 2,409,016 | -40,800 | 0.37% | 11,797,081 |
| 2008-07-23 | 2008-07-21 | 4.809 | 2,449,816 | -51,680 | 0.38% | 11,780,721 |
| 2008-07-22 | 2008-07-18 | 4.721 | 2,501,496 | +36,267 | 0.39% | 11,808,521 |
| 2008-07-21 | 2008-07-17 | 4.588 | 2,465,229 | -27,200 | 0.38% | 11,311,039 |
| 2008-07-18 | 2008-07-16 | 4.478 | 2,492,429 | -9,067 | 0.38% | 11,160,939 |
| 2008-07-17 | 2008-07-15 | 4.456 | 2,501,496 | +51,680 | 0.39% | 11,146,361 |
| 2008-07-16 | 2008-07-14 | 4.654 | 2,449,816 | +31,734 | 0.38% | 11,402,441 |
| 2008-07-15 | 2008-07-11 | 4.809 | 2,418,082 | +18,133 | 0.37% | 11,628,118 |
| 2008-07-14 | 2008-07-10 | 4.831 | 2,399,949 | -6,347 | 0.37% | 11,593,860 |
| 2008-07-11 | 2008-07-09 | 4.632 | 2,406,296 | -15,413 | 0.37% | 11,146,801 |
| 2008-07-10 | 2008-07-08 | 4.566 | 2,421,709 | +19,040 | 0.37% | 11,057,939 |
| 2008-07-09 | 2008-07-07 | 4.654 | 2,402,669 | -7,253 | 0.37% | 11,183,000 |
| 2008-07-08 | 2008-07-04 | 4.456 | 2,409,922 | +20,853 | 0.37% | 10,738,318 |
| 2008-07-07 | 2008-07-03 | 4.434 | 2,389,069 | +54,400 | 0.37% | 10,592,700 |
| 2008-07-04 | 2008-07-02 | 4.478 | 2,334,669 | +17,227 | 0.36% | 10,454,500 |
| 2008-07-03 | 2008-06-30 | 4.544 | 2,317,442 | +24,480 | 0.36% | 10,530,718 |
| 2008-07-02 | 2008-06-27 | 4.654 | 2,292,962 | -20,854 | 0.35% | 10,672,379 |
| 2008-06-30 | 2008-06-26 | 4.765 | 2,313,816 | +6,347 | 0.36% | 11,024,642 |
| 2008-06-27 | 2008-06-25 | 4.897 | 2,307,469 | +19,040 | 0.36% | 11,299,800 |
| 2008-06-26 | 2008-06-24 | 5.140 | 2,288,429 | +18,133 | 0.35% | 11,761,840 |
| 2008-06-25 | 2008-06-23 | 5.184 | 2,270,296 | +14,507 | 0.35% | 11,768,802 |
| 2008-06-24 | 2008-06-20 | 5.316 | 2,255,789 | +77,067 | 0.35% | 11,992,160 |
| 2008-06-23 | 2008-06-19 | 5.559 | 2,178,722 | +46,240 | 0.34% | 12,111,119 |
| 2008-06-20 | 2008-06-18 | 5.801 | 2,132,482 | -907 | 0.33% | 12,371,519 |
| 2008-06-19 | 2008-06-17 | 5.713 | 2,133,389 | +16,320 | 0.33% | 12,188,541 |
| 2008-06-18 | 2008-06-16 | 5.801 | 2,117,069 | -12,693 | 0.33% | 12,282,101 |
| 2008-06-17 | 2008-06-13 | 5.537 | 2,129,762 | +18,133 | 0.33% | 11,791,979 |
| 2008-06-16 | 2008-06-12 | 5.846 | 2,111,629 | -19,040 | 0.33% | 12,343,701 |
| 2008-06-13 | 2008-06-11 | 5.647 | 2,130,669 | +5,440 | 0.33% | 12,032,001 |
| 2008-06-12 | 2008-06-10 | 5.846 | 2,125,229 | +3,627 | 0.33% | 12,423,201 |
| 2008-06-11 | 2008-06-06 | 6.309 | 2,121,602 | -19,947 | 0.33% | 13,384,799 |
| 2008-06-10 | 2008-06-05 | 6.353 | 2,141,549 | -9,973 | 0.33% | 13,605,121 |
| 2008-06-06 | 2008-06-04 | 6.375 | 2,151,522 | -85,227 | 0.33% | 13,715,939 |
| 2008-06-05 | 2008-06-03 | 6.066 | 2,236,749 | -5,440 | 0.34% | 13,568,500 |
| 2008-06-04 | 2008-06-02 | 6.176 | 2,242,189 | +18,133 | 0.35% | 13,848,800 |
| 2008-06-03 | 2008-05-30 | 5.647 | 2,224,056 | -49,866 | 0.34% | 12,559,362 |
| 2008-06-02 | 2008-05-29 | 5.603 | 2,273,922 | -17,227 | 0.35% | 12,740,638 |
| 2008-05-30 | 2008-05-28 | 5.717 | 2,291,149 | -9,973 | 0.35% | 13,098,134 |
| 2008-05-29 | 2008-05-27 | 5.717 | 2,301,122 | +72,423 | 0.35% | 13,155,148 |
| 2008-05-28 | 2008-05-26 | 5.671 | 2,228,699 | +8,816 | 0.35% | 12,639,998 |
| 2008-05-27 | 2008-05-23 | 5.876 | 2,219,883 | -19,396 | 0.35% | 13,043,238 |
| 2008-05-26 | 2008-05-22 | 5.876 | 2,239,279 | -19,395 | 0.35% | 13,157,202 |
| 2008-05-23 | 2008-05-21 | 5.898 | 2,258,674 | +65,239 | 0.36% | 13,322,400 |
| 2008-05-22 | 2008-05-20 | 6.057 | 2,193,435 | -12,343 | 0.35% | 13,285,919 |
| 2008-05-21 | 2008-05-19 | 6.193 | 2,205,778 | -39,672 | 0.35% | 13,660,922 |
| 2008-05-20 | 2008-05-16 | 6.125 | 2,245,450 | +26,448 | 0.36% | 13,753,800 |
| 2008-05-19 | 2008-05-15 | 5.966 | 2,219,002 | -61,712 | 0.35% | 13,239,421 |
| 2008-05-16 | 2008-05-14 | 5.921 | 2,280,714 | +51,133 | 0.36% | 13,504,139 |
| 2008-05-15 | 2008-05-13 | 6.012 | 2,229,581 | +17,632 | 0.35% | 13,403,700 |
| 2008-05-14 | 2008-05-09 | 5.966 | 2,211,949 | -76,700 | 0.35% | 13,197,341 |
| 2008-05-13 | 2008-05-08 | 5.944 | 2,288,649 | +24,685 | 0.36% | 13,603,042 |
| 2008-05-09 | 2008-05-07 | 6.034 | 2,263,964 | -44,080 | 0.36% | 13,661,762 |
| 2008-05-08 | 2008-05-06 | 6.420 | 2,308,044 | -54,659 | 0.37% | 14,817,880 |
| 2008-05-07 | 2008-05-05 | 6.239 | 2,362,703 | +11,460 | 0.37% | 14,739,997 |
| 2008-05-06 | 2008-05-02 | 6.624 | 2,351,243 | -118,135 | 0.37% | 15,575,283 |
| 2008-05-05 | 2008-04-30 | 6.329 | 2,469,378 | -162,215 | 0.39% | 15,629,581 |
| 2008-05-02 | 2008-04-29 | 6.012 | 2,631,593 | -114,609 | 0.42% | 15,820,498 |
| 2008-04-30 | 2008-04-28 | 5.603 | 2,746,202 | -16,751 | 0.44% | 15,388,100 |
| 2008-04-29 | 2008-04-25 | 5.422 | 2,762,953 | +38,791 | 0.44% | 14,980,523 |
| 2008-04-28 | 2008-04-24 | 5.785 | 2,724,162 | -91,687 | 0.43% | 15,759,001 |
| 2008-04-25 | 2008-04-23 | 5.263 | 2,815,849 | -171,913 | 0.45% | 14,820,161 |
| 2008-04-24 | 2008-04-22 | 4.719 | 2,987,762 | -26,448 | 0.47% | 14,098,240 |
| 2008-04-23 | 2008-04-21 | 4.605 | 3,014,210 | -23,804 | 0.48% | 13,881,139 |
| 2008-04-22 | 2008-04-18 | 4.424 | 3,038,014 | +37,910 | 0.48% | 13,439,402 |
| 2008-04-21 | 2008-04-17 | 4.560 | 3,000,104 | -37,028 | 0.48% | 13,680,058 |
| 2008-04-18 | 2008-04-16 | 4.741 | 3,037,132 | -12,342 | 0.48% | 14,400,100 |
| 2008-04-17 | 2008-04-15 | 4.651 | 3,049,474 | -2,645 | 0.48% | 14,181,898 |
| 2008-04-16 | 2008-04-14 | 4.560 | 3,052,119 | +139,294 | 0.48% | 13,917,239 |
| 2008-04-15 | 2008-04-11 | 4.923 | 2,912,825 | +22,040 | 0.46% | 14,339,358 |
| 2008-04-14 | 2008-04-10 | 4.900 | 2,890,785 | +19,395 | 0.46% | 14,165,278 |
| 2008-04-11 | 2008-04-09 | 4.809 | 2,871,390 | -11,461 | 0.46% | 13,809,680 |
| 2008-04-10 | 2008-04-08 | 4.991 | 2,882,851 | +1,763 | 0.46% | 14,388,000 |
| 2008-04-09 | 2008-04-07 | 5.059 | 2,881,088 | +67,002 | 0.46% | 14,575,282 |
| 2008-04-08 | 2008-04-03 | 5.172 | 2,814,086 | -296,219 | 0.45% | 14,555,522 |
| 2008-04-07 | 2008-04-02 | 4.469 | 3,110,305 | +2,645 | 0.49% | 13,900,319 |
| 2008-04-03 | 2008-04-01 | 4.356 | 3,107,660 | +56,422 | 0.49% | 13,535,998 |
| 2008-04-02 | 2008-03-31 | 4.401 | 3,051,238 | +113,728 | 0.48% | 13,428,682 |
| 2008-04-01 | 2008-03-28 | 4.424 | 2,937,510 | +6,171 | 0.47% | 12,994,798 |
| 2008-03-31 | 2008-03-27 | 4.401 | 2,931,339 | -8,816 | 0.46% | 12,900,999 |
| 2008-03-28 | 2008-03-26 | 4.356 | 2,940,155 | +67,883 | 0.47% | 12,806,399 |
| 2008-03-27 | 2008-03-25 | 4.537 | 2,872,272 | +3,527 | 0.46% | 13,032,002 |
| 2008-03-26 | 2008-03-20 | 4.174 | 2,868,745 | +10,579 | 0.45% | 11,974,719 |
| 2008-03-25 | 2008-03-19 | 4.424 | 2,858,166 | -15,869 | 0.45% | 12,643,800 |
| 2008-03-20 | 2008-03-18 | 4.242 | 2,874,035 | +28,212 | 0.46% | 12,192,401 |
| 2008-03-19 | 2008-03-17 | 4.129 | 2,845,823 | +26,448 | 0.45% | 11,749,918 |
| 2008-03-18 | 2008-03-14 | 4.424 | 2,819,375 | -11,461 | 0.45% | 12,472,199 |
| 2008-03-17 | 2008-03-13 | 4.401 | 2,830,836 | +25,566 | 0.45% | 12,458,679 |
| 2008-03-14 | 2008-03-12 | 4.673 | 2,805,270 | +84,635 | 0.44% | 13,109,842 |
| 2008-03-13 | 2008-03-11 | 4.968 | 2,720,635 | -8,816 | 0.43% | 13,516,678 |
| 2008-03-12 | 2008-03-10 | 5.059 | 2,729,451 | +55,541 | 0.43% | 13,808,157 |
| 2008-03-11 | 2008-03-07 | 5.263 | 2,673,910 | -29,093 | 0.42% | 14,073,118 |
| 2008-03-10 | 2008-03-06 | 5.649 | 2,703,003 | +15,869 | 0.43% | 15,268,678 |
| 2008-03-07 | 2008-03-05 | 5.740 | 2,687,134 | -70,529 | 0.43% | 15,422,878 |
| 2008-03-06 | 2008-03-04 | 5.694 | 2,757,663 | -8,816 | 0.44% | 15,702,561 |
| 2008-03-05 | 2008-03-03 | 5.808 | 2,766,479 | +124,306 | 0.44% | 16,066,560 |
| 2008-03-04 | 2008-02-29 | 6.057 | 2,642,173 | -23,803 | 0.42% | 16,003,983 |
| 2008-03-03 | 2008-02-28 | 5.944 | 2,665,976 | +123,425 | 0.42% | 15,845,761 |
| 2008-02-29 | 2008-02-27 | 6.148 | 2,542,551 | -38,791 | 0.40% | 15,631,280 |
| 2008-02-28 | 2008-02-26 | 6.103 | 2,581,342 | -32,619 | 0.41% | 15,752,642 |
| 2008-02-27 | 2008-02-25 | 6.080 | 2,613,961 | -59,068 | 0.41% | 15,892,399 |
| 2008-02-26 | 2008-02-22 | 5.876 | 2,673,029 | +71,410 | 0.42% | 15,705,762 |
| 2008-02-25 | 2008-02-21 | 5.989 | 2,601,619 | -14,987 | 0.41% | 15,581,282 |
| 2008-02-22 | 2008-02-20 | 5.966 | 2,616,606 | +27,330 | 0.41% | 15,611,680 |
| 2008-02-21 | 2008-02-19 | 6.012 | 2,589,276 | +60,831 | 0.41% | 15,566,099 |
| 2008-02-20 | 2008-02-18 | 6.012 | 2,528,445 | +14,987 | 0.40% | 15,200,398 |
| 2008-02-19 | 2008-02-15 | 5.989 | 2,513,458 | +261,837 | 0.40% | 15,053,280 |
| 2008-02-18 | 2008-02-14 | 6.397 | 2,251,621 | +106,674 | 0.36% | 14,404,559 |
| 2008-02-15 | 2008-02-13 | 6.670 | 2,144,947 | -201,006 | 0.34% | 14,306,041 |
| 2008-02-14 | 2008-02-12 | 5.830 | 2,345,953 | +8,816 | 0.37% | 13,677,540 |
| 2008-02-13 | 2008-02-11 | 5.785 | 2,337,137 | -4,408 | 0.37% | 13,520,100 |
| 2008-02-12 | 2008-02-06 | 5.853 | 2,341,545 | +81,108 | 0.37% | 13,704,960 |
| 2008-02-11 | 2008-02-04 | 6.307 | 2,260,437 | +49,370 | 0.36% | 14,255,839 |
| 2008-02-05 | 2008-02-01 | 5.989 | 2,211,067 | +6,171 | 0.35% | 13,242,238 |
| 2008-02-04 | 2008-01-31 | 5.921 | 2,204,896 | +56,423 | 0.35% | 13,055,220 |
| 2008-02-01 | 2008-01-30 | 6.193 | 2,148,473 | -13,224 | 0.34% | 13,306,018 |
| 2008-01-31 | 2008-01-29 | 6.329 | 2,161,697 | +14,105 | 0.34% | 13,682,158 |
| 2008-01-30 | 2008-01-28 | 6.352 | 2,147,592 | +7,053 | 0.34% | 13,641,602 |
| 2008-01-29 | 2008-01-25 | 6.556 | 2,140,539 | -26,448 | 0.34% | 14,033,841 |
| 2008-01-28 | 2008-01-24 | 6.239 | 2,166,987 | +4,408 | 0.34% | 13,519,000 |
| 2008-01-25 | 2008-01-23 | 6.148 | 2,162,579 | -22,040 | 0.34% | 13,295,260 |
| 2008-01-24 | 2008-01-22 | 5.762 | 2,184,619 | -11,461 | 0.35% | 12,588,239 |
| 2008-01-23 | 2008-01-21 | 6.125 | 2,196,080 | +26,448 | 0.35% | 13,451,400 |
| 2008-01-22 | 2008-01-18 | 6.556 | 2,169,632 | +14,987 | 0.34% | 14,224,581 |
| 2008-01-21 | 2008-01-17 | 6.261 | 2,154,645 | +33,501 | 0.34% | 13,490,883 |
| 2008-01-18 | 2008-01-16 | 6.125 | 2,121,144 | +22,922 | 0.34% | 12,992,403 |
| 2008-01-17 | 2008-01-15 | 6.534 | 2,098,222 | +8,816 | 0.33% | 13,708,802 |
| 2008-01-16 | 2008-01-14 | 6.760 | 2,089,406 | +103,148 | 0.33% | 14,125,202 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,986,258 | +71,410 | 0.31% | 14,329,081 |
| 2008-01-14 | 2008-01-10 | 7.577 | 1,914,848 | +166,624 | 0.30% | 14,508,962 |
| 2008-01-11 | 2008-01-09 | 8.144 | 1,748,224 | +7,934 | 0.28% | 14,237,938 |
| 2008-01-09 | 2008-01-07 | 8.008 | 1,740,290 | +6,171 | 0.28% | 13,936,442 |
| 2008-01-08 | 2008-01-04 | 8.575 | 1,734,119 | +44,081 | 0.27% | 14,870,524 |
| 2008-01-07 | 2008-01-03 | 8.711 | 1,690,038 | -882 | 0.27% | 14,722,558 |
| 2008-01-04 | 2008-01-02 | 8.802 | 1,690,920 | +16,751 | 0.27% | 14,883,681 |
| 2008-01-03 | 2007-12-31 | 8.984 | 1,674,169 | -210,704 | 0.27% | 15,040,077 |
| 2008-01-02 | 2007-12-27 | 9.006 | 1,884,873 | +202,769 | 0.30% | 16,975,719 |
| 2007-12-28 | 2007-12-24 | 9.074 | 1,682,104 | +42,317 | 0.27% | 15,264,002 |
| 2007-12-20 | 2007-12-18 | 8.870 | 1,639,787 | +11,461 | 0.26% | 14,545,202 |
| 2007-12-19 | 2007-12-17 | 8.825 | 1,628,326 | +67,002 | 0.26% | 14,369,661 |
| 2007-12-18 | 2007-12-14 | 9.324 | 1,561,324 | +83,753 | 0.25% | 14,557,622 |
| 2007-12-17 | 2007-12-13 | 9.868 | 1,477,571 | -8,816 | 0.23% | 14,581,197 |
| 2007-12-14 | 2007-12-12 | 10.004 | 1,486,387 | -6,172 | 0.24% | 14,870,517 |
| 2007-12-13 | 2007-12-11 | 9.914 | 1,492,559 | +10,580 | 0.24% | 14,796,824 |
| 2007-12-12 | 2007-12-10 | 9.664 | 1,481,979 | +15,869 | 0.23% | 14,322,117 |
| 2007-12-11 | 2007-12-07 | 9.914 | 1,466,110 | -8,816 | 0.23% | 14,534,616 |
| 2007-12-10 | 2007-12-06 | 10.027 | 1,474,926 | -23,804 | 0.23% | 14,789,315 |
| 2007-12-06 | 2007-12-04 | 9.868 | 1,498,730 | -39,672 | 0.24% | 14,790,002 |
| 2007-12-05 | 2007-12-03 | 9.619 | 1,538,402 | -7,935 | 0.24% | 14,797,599 |
| 2007-12-04 | 2007-11-30 | 9.256 | 1,546,337 | +20,277 | 0.25% | 14,312,644 |
| 2007-12-03 | 2007-11-29 | 9.120 | 1,526,060 | +30,857 | 0.24% | 13,917,244 |
| 2007-11-29 | 2007-11-27 | 8.961 | 1,495,203 | +881 | 0.24% | 13,398,396 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,494,322 | +4,408 | 0.24% | 13,424,402 |
| 2007-11-27 | 2007-11-23 | 8.825 | 1,489,914 | -44,962 | 0.24% | 13,148,202 |
| 2007-11-23 | 2007-11-21 | 9.710 | 1,534,876 | +4,408 | 0.24% | 14,902,963 |
| 2007-11-22 | 2007-11-20 | 9.732 | 1,530,468 | +31,738 | 0.24% | 14,894,884 |
| 2007-11-21 | 2007-11-19 | 10.209 | 1,498,730 | -881 | 0.24% | 15,300,002 |
| 2007-11-20 | 2007-11-16 | 10.390 | 1,499,611 | +35,264 | 0.24% | 15,581,156 |
| 2007-11-19 | 2007-11-15 | 10.912 | 1,464,347 | +64,357 | 0.23% | 15,978,818 |
| 2007-11-16 | 2007-11-14 | 11.252 | 1,399,990 | +26,448 | 0.22% | 15,752,960 |
| 2007-11-15 | 2007-11-13 | 11.139 | 1,373,542 | -4,408 | 0.22% | 15,299,562 |
| 2007-11-14 | 2007-11-12 | 11.366 | 1,377,950 | -2,645 | 0.22% | 15,661,262 |
| 2007-11-13 | 2007-11-09 | 11.819 | 1,380,595 | +19,396 | 0.22% | 16,317,724 |
| 2007-11-12 | 2007-11-08 | 11.887 | 1,361,199 | +7,934 | 0.22% | 16,181,116 |
| 2007-11-09 | 2007-11-07 | 12.432 | 1,353,265 | -100,503 | 0.21% | 16,823,602 |
| 2007-11-08 | 2007-11-06 | 11.797 | 1,453,768 | -11,461 | 0.23% | 17,149,601 |
| 2007-11-07 | 2007-11-05 | 11.797 | 1,465,229 | -42,317 | 0.23% | 17,284,802 |
| 2007-11-06 | 2007-11-02 | 12.273 | 1,507,546 | +7,935 | 0.24% | 18,502,201 |
| 2007-11-05 | 2007-11-01 | 12.704 | 1,499,611 | -30,857 | 0.24% | 19,051,195 |
| 2007-11-02 | 2007-10-31 | 12.046 | 1,530,468 | -12,342 | 0.24% | 18,436,324 |
| 2007-11-01 | 2007-10-30 | 12.046 | 1,542,810 | -19,395 | 0.24% | 18,584,999 |
| 2007-10-31 | 2007-10-29 | 11.320 | 1,562,205 | +13,224 | 0.25% | 17,684,555 |
| 2007-10-30 | 2007-10-26 | 11.388 | 1,548,981 | +22,921 | 0.25% | 17,640,276 |
| 2007-10-29 | 2007-10-25 | 11.933 | 1,526,060 | +24,685 | 0.24% | 18,210,125 |
| 2007-10-26 | 2007-10-24 | 12.477 | 1,501,375 | +22,922 | 0.24% | 18,733,004 |
| 2007-10-25 | 2007-10-23 | 12.455 | 1,478,453 | +1,763 | 0.23% | 18,413,461 |
| 2007-10-24 | 2007-10-22 | 13.022 | 1,476,690 | +1,764 | 0.23% | 19,229,004 |
| 2007-10-23 | 2007-10-18 | 13.906 | 1,474,926 | -61,713 | 0.23% | 20,510,973 |
| 2007-10-22 | 2007-10-17 | 13.294 | 1,536,639 | -123,425 | 0.24% | 20,427,962 |
| 2007-10-18 | 2007-10-16 | 12.250 | 1,660,064 | -54,659 | 0.26% | 20,336,404 |
| 2007-10-17 | 2007-10-15 | 11.910 | 1,714,723 | -74,937 | 0.27% | 20,422,497 |
| 2007-10-16 | 2007-10-12 | 11.230 | 1,789,660 | +14,988 | 0.28% | 20,097,003 |
| 2007-10-15 | 2007-10-11 | 10.935 | 1,774,672 | +19,395 | 0.28% | 19,405,315 |
| 2007-10-12 | 2007-10-10 | 11.003 | 1,755,277 | -6,171 | 0.28% | 19,312,699 |
| 2007-10-11 | 2007-10-09 | 10.776 | 1,761,448 | +9,697 | 0.28% | 18,980,996 |
| 2007-10-10 | 2007-10-08 | 11.003 | 1,751,751 | -73,173 | 0.28% | 19,273,903 |
| 2007-10-09 | 2007-10-05 | 10.549 | 1,824,924 | -14,987 | 0.29% | 19,251,000 |
| 2007-10-08 | 2007-10-04 | 10.163 | 1,839,911 | +58,186 | 0.29% | 18,699,517 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,781,725 | +63,475 | 0.28% | 19,401,597 |
| 2007-10-04 | 2007-10-02 | 11.434 | 1,718,250 | +10,580 | 0.27% | 19,645,924 |
| 2007-10-03 | 2007-09-28 | 11.298 | 1,707,670 | -83,753 | 0.27% | 19,292,516 |
| 2007-10-02 | 2007-09-27 | 10.640 | 1,791,423 | +7,053 | 0.28% | 19,060,161 |
| 2007-09-28 | 2007-09-25 | 10.549 | 1,784,370 | -7,053 | 0.28% | 18,823,199 |
| 2007-09-27 | 2007-09-24 | 10.889 | 1,791,423 | -42,317 | 0.28% | 19,507,201 |
| 2007-09-25 | 2007-09-21 | 10.436 | 1,833,740 | +30,856 | 0.29% | 19,136,000 |
| 2007-09-24 | 2007-09-20 | 10.458 | 1,802,884 | -30,856 | 0.29% | 18,854,902 |
| 2007-09-21 | 2007-09-19 | 10.322 | 1,833,740 | +68,765 | 0.29% | 18,928,000 |
| 2007-09-20 | 2007-09-18 | 10.526 | 1,764,975 | -1,763 | 0.28% | 18,578,562 |
| 2007-09-19 | 2007-09-17 | 10.640 | 1,766,738 | +882 | 0.28% | 18,797,520 |
| 2007-09-18 | 2007-09-14 | 10.912 | 1,765,856 | -17,632 | 0.28% | 19,268,856 |
| 2007-09-17 | 2007-09-13 | 11.003 | 1,783,488 | -89,924 | 0.28% | 19,623,095 |
| 2007-09-14 | 2007-09-12 | 10.299 | 1,873,412 | -91,687 | 0.30% | 19,294,997 |
| 2007-09-13 | 2007-09-11 | 9.914 | 1,965,099 | +46,725 | 0.31% | 19,481,457 |
| 2007-09-12 | 2007-09-10 | 9.914 | 1,918,374 | +76,700 | 0.30% | 19,018,238 |
| 2007-09-11 | 2007-09-07 | 10.390 | 1,841,674 | -21,159 | 0.29% | 19,135,235 |
| 2007-09-10 | 2007-09-06 | 10.254 | 1,862,833 | -14,106 | 0.30% | 19,101,520 |
| 2007-09-07 | 2007-09-05 | 10.277 | 1,876,939 | -38,790 | 0.30% | 19,288,743 |
| 2007-09-06 | 2007-09-04 | 10.390 | 1,915,729 | -42,317 | 0.30% | 19,904,676 |
| 2007-09-05 | 2007-09-03 | 10.163 | 1,958,046 | -7,053 | 0.31% | 19,900,156 |
| 2007-09-04 | 2007-08-31 | 10.186 | 1,965,099 | +29,093 | 0.31% | 20,016,417 |
| 2007-09-03 | 2007-08-30 | 9.891 | 1,936,006 | +260,073 | 0.31% | 19,149,117 |
| 2007-08-31 | 2007-08-29 | 9.846 | 1,675,933 | +45,844 | 0.27% | 16,500,684 |
| 2007-08-30 | 2007-08-28 | 11.139 | 1,630,089 | -420,526 | 0.26% | 18,157,179 |
| 2007-08-29 | 2007-08-27 | 9.846 | 2,050,615 | +727,325 | 0.33% | 20,189,680 |
| 2007-08-28 | 2007-08-24 | 8.666 | 1,323,290 | -165,742 | 0.21% | 11,467,638 |
| 2007-08-27 | 2007-08-23 | 8.666 | 1,489,032 | -182,493 | 0.24% | 12,903,959 |
| 2007-08-24 | 2007-08-22 | 8.530 | 1,671,525 | +11,461 | 0.26% | 14,257,924 |
| 2007-08-23 | 2007-08-21 | 7.985 | 1,660,064 | -22,040 | 0.26% | 13,256,323 |
| 2007-08-22 | 2007-08-20 | 7.282 | 1,682,104 | -2,645 | 0.27% | 12,249,361 |
| 2007-08-21 | 2007-08-17 | 6.806 | 1,684,749 | -8,816 | 0.27% | 11,466,002 |
| 2007-08-20 | 2007-08-16 | 6.965 | 1,693,565 | -4,408 | 0.27% | 11,794,942 |
| 2007-08-17 | 2007-08-15 | 7.237 | 1,697,973 | +51,133 | 0.27% | 12,287,882 |
| 2007-08-16 | 2007-08-14 | 7.532 | 1,646,840 | +32,620 | 0.26% | 12,403,523 |
| 2007-08-15 | 2007-08-13 | 7.532 | 1,614,220 | +13,224 | 0.26% | 12,157,839 |
| 2007-08-14 | 2007-08-10 | 7.532 | 1,600,996 | -1,763 | 0.25% | 12,058,239 |
| 2007-08-13 | 2007-08-09 | 7.713 | 1,602,759 | +7,934 | 0.25% | 12,362,398 |
| 2007-08-10 | 2007-08-08 | 7.486 | 1,594,825 | +4,408 | 0.25% | 11,939,401 |
| 2007-08-08 | 2007-08-06 | 7.464 | 1,590,417 | +14,987 | 0.25% | 11,870,321 |
| 2007-08-07 | 2007-08-03 | 7.691 | 1,575,430 | +37,028 | 0.25% | 12,115,864 |
| 2007-08-06 | 2007-08-02 | 7.895 | 1,538,402 | +10,579 | 0.24% | 12,145,199 |
| 2007-08-03 | 2007-08-01 | 8.212 | 1,527,823 | -4,408 | 0.24% | 12,546,921 |
| 2007-08-02 | 2007-07-31 | 8.485 | 1,532,231 | +5,290 | 0.24% | 13,000,241 |
| 2007-08-01 | 2007-07-30 | 8.416 | 1,526,941 | +9,697 | 0.24% | 12,851,438 |
| 2007-07-31 | 2007-07-27 | 8.598 | 1,517,244 | +45,844 | 0.24% | 13,045,184 |
| 2007-07-30 | 2007-07-26 | 8.870 | 1,471,400 | +47,607 | 0.23% | 13,051,580 |
| 2007-07-27 | 2007-07-25 | 9.120 | 1,423,793 | +31,737 | 0.23% | 12,984,597 |
| 2007-07-26 | 2007-07-24 | 8.916 | 1,392,056 | -13,224 | 0.22% | 12,410,944 |
| 2007-07-25 | 2007-07-23 | 8.621 | 1,405,280 | +67,002 | 0.22% | 12,114,403 |
| 2007-07-24 | 2007-07-20 | 8.643 | 1,338,278 | +10,580 | 0.21% | 11,567,164 |
| 2007-07-23 | 2007-07-19 | 8.711 | 1,327,698 | +57,304 | 0.21% | 11,566,077 |
| 2007-07-20 | 2007-07-18 | 8.643 | 1,270,394 | -8,816 | 0.20% | 10,980,421 |
| 2007-07-19 | 2007-07-17 | 8.643 | 1,279,210 | +39,672 | 0.20% | 11,056,620 |
| 2007-07-18 | 2007-07-16 | 8.847 | 1,239,538 | +19,396 | 0.20% | 10,966,802 |
| 2007-07-17 | 2007-07-13 | 9.006 | 1,220,142 | -5,290 | 0.19% | 10,988,956 |
| 2007-07-16 | 2007-07-12 | 9.006 | 1,225,432 | +120,780 | 0.19% | 11,036,600 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,104,652 | +20,277 | 0.18% | 9,948,820 |
| 2007-07-12 | 2007-07-10 | 9.120 | 1,084,375 | +25,566 | 0.17% | 9,889,199 |
| 2007-07-11 | 2007-07-09 | 9.256 | 1,058,809 | +22,041 | 0.17% | 9,800,164 |
| 2007-07-10 | 2007-07-06 | 9.256 | 1,036,768 | +46,725 | 0.16% | 9,596,156 |
| 2007-07-09 | 2007-07-05 | 9.347 | 990,043 | +2,645 | 0.16% | 9,253,517 |
| 2007-07-06 | 2007-07-04 | 9.460 | 987,398 | -5,290 | 0.16% | 9,340,796 |
| 2007-07-05 | 2007-07-03 | 9.392 | 992,688 | -14,106 | 0.16% | 9,323,279 |
| 2007-07-04 | 2007-06-29 | 9.188 | 1,006,794 | -29,974 | 0.16% | 9,250,202 |
| 2007-07-03 | 2007-06-28 | 9.279 | 1,036,768 | +9,697 | 0.16% | 9,619,676 |
| 2007-06-29 | 2007-06-27 | 9.347 | 1,027,071 | +35,264 | 0.16% | 9,599,602 |
| 2007-06-28 | 2007-06-26 | 9.551 | 991,807 | +21,159 | 0.16% | 9,472,505 |
| 2007-06-27 | 2007-06-25 | 9.641 | 970,648 | +47,607 | 0.15% | 9,358,500 |
| 2007-06-26 | 2007-06-22 | 9.687 | 923,041 | 0.15% | 8,941,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy