History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 98.620 | 49,500 | +0 | 0.21% | 4,881,690 |
| 2025-10-13 | 2025-10-09 | 98.620 | 49,500 | +0 | 0.21% | 4,881,690 |
| 2025-10-10 | 2025-10-08 | 98.860 | 49,500 | +0 | 0.21% | 4,893,570 |
| 2025-10-09 | 2025-10-06 | 99.360 | 49,500 | +0 | 0.21% | 4,918,320 |
| 2025-10-08 | 2025-10-03 | 100.100 | 49,500 | +0 | 0.21% | 4,954,950 |
| 2025-10-06 | 2025-10-02 | 100.850 | 49,500 | -100 | 0.21% | 4,992,075 |
| 2025-09-30 | 2025-09-26 | 96.320 | 49,600 | +11,100 | 0.21% | 4,777,472 |
| 2025-09-29 | 2025-09-25 | 97.620 | 38,500 | +2,000 | 0.16% | 3,758,370 |
| 2025-09-26 | 2025-09-24 | 97.960 | 36,500 | +4,800 | 0.15% | 3,575,540 |
| 2025-09-25 | 2025-09-23 | 96.420 | 31,700 | +400 | 0.13% | 3,056,514 |
| 2025-09-24 | 2025-09-22 | 97.020 | 31,300 | +900 | 0.13% | 3,036,726 |
| 2025-09-23 | 2025-09-19 | 97.860 | 30,400 | -68,800 | 0.13% | 2,974,944 |
| 2025-09-22 | 2025-09-18 | 97.940 | 99,200 | +500 | 0.42% | 9,715,648 |
| 2025-09-18 | 2025-09-16 | 97.480 | 98,700 | +3,100 | 0.42% | 9,621,276 |
| 2025-09-15 | 2025-09-11 | 96.240 | 95,600 | -4,800 | 0.40% | 9,200,544 |
| 2025-09-01 | 2025-08-28 | 91.860 | 100,400 | -2,400 | 0.42% | 9,222,744 |
| 2025-08-29 | 2025-08-27 | 92.400 | 102,800 | +23,500 | 0.44% | 9,498,720 |
| 2025-08-27 | 2025-08-25 | 94.920 | 79,300 | -4,000 | 0.34% | 7,527,156 |
| 2025-08-26 | 2025-08-22 | 92.920 | 83,300 | -300 | 0.36% | 7,740,236 |
| 2025-08-18 | 2025-08-14 | 93.680 | 83,600 | -900 | 0.36% | 7,831,648 |
| 2025-08-05 | 2025-08-01 | 89.720 | 84,500 | +200 | 0.36% | 7,581,340 |
| 2025-08-04 | 2025-07-31 | 90.900 | 84,300 | +7,800 | 0.36% | 7,662,870 |
| 2025-08-01 | 2025-07-30 | 92.320 | 76,500 | +9,600 | 0.33% | 7,062,480 |
| 2025-07-31 | 2025-07-29 | 93.540 | 66,900 | +3,800 | 0.29% | 6,257,826 |
| 2025-07-29 | 2025-07-25 | 93.000 | 63,100 | -2,400 | 0.27% | 5,868,300 |
| 2025-07-22 | 2025-07-18 | 90.900 | 65,500 | +2,400 | 0.28% | 5,953,950 |
| 2025-07-21 | 2025-07-17 | 89.800 | 63,100 | +4,800 | 0.27% | 5,666,380 |
| 2025-07-04 | 2025-07-02 | 88.660 | 58,300 | +600 | 0.24% | 5,168,878 |
| 2025-07-03 | 2025-06-30 | 88.140 | 57,700 | +100 | 0.24% | 5,085,678 |
| 2025-06-19 | 2025-06-17 | 87.560 | 57,600 | +6,200 | 0.24% | 5,043,456 |
| 2025-06-18 | 2025-06-16 | 88.040 | 51,400 | +5,200 | 0.22% | 4,525,256 |
| 2025-06-17 | 2025-06-13 | 87.100 | 46,200 | +9,800 | 0.20% | 4,024,020 |
| 2025-06-12 | 2025-06-10 | 88.060 | 36,400 | +1,000 | 0.15% | 3,205,384 |
| 2025-06-11 | 2025-06-09 | 88.060 | 35,400 | +300 | 0.15% | 3,117,324 |
| 2025-06-10 | 2025-06-06 | 88.509 | 35,100 | +1,500 | 0.15% | 3,106,649 |
| 2025-06-09 | 2025-06-05 | 88.690 | 33,600 | +1,221 | 0.14% | 2,979,994 |
| 2025-06-06 | 2025-06-04 | 87.701 | 32,379 | +3,069 | 0.14% | 2,839,658 |
| 2025-06-05 | 2025-06-03 | 87.074 | 29,310 | +6,932 | 0.13% | 2,552,152 |
| 2025-06-04 | 2025-06-02 | 85.782 | 22,378 | +7,327 | 0.10% | 1,919,624 |
| 2025-06-03 | 2025-05-30 | 86.246 | 15,051 | +1,584 | 0.06% | 1,298,093 |
| 2025-06-02 | 2025-05-29 | 87.398 | 13,467 | +1,090 | 0.06% | 1,176,984 |
| 2025-05-30 | 2025-05-28 | 86.226 | 12,377 | +3,465 | 0.05% | 1,067,221 |
| 2025-05-27 | 2025-05-23 | 87.256 | 8,912 | +2,773 | 0.04% | 777,628 |
| 2025-05-23 | 2025-05-21 | 88.226 | 6,139 | -10,793 | 0.03% | 541,618 |
| 2025-05-22 | 2025-05-20 | 87.721 | 16,932 | -99 | 0.07% | 1,485,288 |
| 2025-05-20 | 2025-05-16 | 86.590 | 17,031 | -5,842 | 0.07% | 1,474,709 |
| 2025-05-15 | 2025-05-13 | 85.317 | 22,873 | +20,992 | 0.10% | 1,951,460 |
| 2025-05-14 | 2025-05-12 | 87.095 | 1,881 | -4,159 | 0.01% | 163,825 |
| 2025-05-13 | 2025-05-09 | 84.550 | 6,040 | +3,069 | 0.03% | 510,680 |
| 2025-05-08 | 2025-05-06 | 83.823 | 2,971 | -1,881 | 0.01% | 249,037 |
| 2025-04-23 | 2025-04-17 | 78.712 | 4,852 | +4,753 | 0.02% | 381,913 |
| 2025-04-22 | 2025-04-16 | 77.480 | 99 | -14,853 | 0.00% | 7,671 |
| 2025-04-17 | 2025-04-15 | 79.036 | 14,952 | -3,168 | 0.06% | 1,181,740 |
| 2025-04-16 | 2025-04-14 | 78.854 | 18,120 | -4,258 | 0.08% | 1,428,831 |
| 2025-04-15 | 2025-04-11 | 77.238 | 22,378 | -20,398 | 0.10% | 1,728,430 |
| 2025-04-14 | 2025-04-10 | 76.147 | 42,776 | -65,352 | 0.19% | 3,257,274 |
| 2025-04-11 | 2025-04-09 | 74.713 | 108,128 | +14,654 | 0.47% | 8,078,584 |
| 2025-04-10 | 2025-04-08 | 73.845 | 93,474 | +24,260 | 0.41% | 6,902,553 |
| 2025-04-09 | 2025-04-07 | 72.552 | 69,214 | +63,273 | 0.30% | 5,021,610 |
| 2025-04-07 | 2025-04-02 | 85.519 | 5,941 | -9,407 | 0.03% | 508,070 |
| 2025-04-03 | 2025-04-01 | 85.358 | 15,348 | +693 | 0.07% | 1,310,068 |
| 2025-04-02 | 2025-03-31 | 85.317 | 14,655 | +495 | 0.06% | 1,250,324 |
| 2025-03-31 | 2025-03-27 | 86.872 | 14,160 | -891 | 0.06% | 1,230,114 |
| 2025-03-28 | 2025-03-26 | 86.529 | 15,051 | -52,777 | 0.07% | 1,302,349 |
| 2025-03-27 | 2025-03-25 | 86.065 | 67,828 | -198 | 0.30% | 5,837,586 |
| 2025-03-25 | 2025-03-21 | 87.276 | 68,026 | -18,318 | 0.30% | 5,937,067 |
| 2025-03-24 | 2025-03-20 | 89.215 | 86,344 | -7,229 | 0.38% | 7,703,220 |
| 2025-03-18 | 2025-03-14 | 88.266 | 93,573 | +297 | 0.41% | 8,259,328 |
| 2025-03-17 | 2025-03-13 | 86.287 | 93,276 | +10,298 | 0.41% | 8,048,480 |
| 2025-03-14 | 2025-03-12 | 86.731 | 82,978 | +6,635 | 0.36% | 7,196,772 |
| 2025-03-13 | 2025-03-11 | 86.368 | 76,343 | +7,921 | 0.33% | 6,593,555 |
| 2025-03-12 | 2025-03-10 | 87.377 | 68,422 | +7,426 | 0.30% | 5,978,538 |
| 2025-03-10 | 2025-03-06 | 89.518 | 60,996 | +694 | 0.27% | 5,460,266 |
| 2025-03-07 | 2025-03-05 | 86.044 | 60,302 | -1,585 | 0.26% | 5,188,646 |
| 2025-03-06 | 2025-03-04 | 84.227 | 61,887 | +2,971 | 0.27% | 5,212,526 |
| 2025-03-05 | 2025-03-03 | 84.247 | 58,916 | +2,178 | 0.26% | 4,963,479 |
| 2025-03-04 | 2025-02-28 | 83.944 | 56,738 | +6,932 | 0.25% | 4,762,799 |
| 2025-03-03 | 2025-02-27 | 86.812 | 49,806 | +2,970 | 0.22% | 4,323,752 |
| 2025-02-28 | 2025-02-26 | 87.155 | 46,836 | +3,169 | 0.20% | 4,082,003 |
| 2025-02-27 | 2025-02-25 | 84.348 | 43,667 | +297 | 0.19% | 3,683,211 |
| 2025-02-26 | 2025-02-24 | 85.762 | 43,370 | +3,168 | 0.19% | 3,719,479 |
| 2025-02-25 | 2025-02-21 | 85.903 | 40,202 | -2,970 | 0.18% | 3,453,471 |
| 2025-02-21 | 2025-02-19 | 84.105 | 43,172 | -50,995 | 0.19% | 3,630,995 |
| 2025-02-20 | 2025-02-18 | 84.085 | 94,167 | +1,585 | 0.41% | 7,918,043 |
| 2025-02-18 | 2025-02-14 | 82.792 | 92,582 | -2,971 | 0.40% | 7,665,089 |
| 2025-02-17 | 2025-02-13 | 79.783 | 95,553 | -7,724 | 0.42% | 7,623,495 |
| 2025-02-14 | 2025-02-12 | 80.045 | 103,277 | -99 | 0.45% | 8,266,857 |
| 2025-02-13 | 2025-02-11 | 78.167 | 103,376 | +23,765 | 0.45% | 8,080,596 |
| 2025-02-12 | 2025-02-10 | 78.874 | 79,611 | +46,737 | 0.35% | 6,279,236 |
| 2025-02-11 | 2025-02-07 | 77.420 | 32,874 | +1,584 | 0.14% | 2,545,096 |
| 2025-02-10 | 2025-02-06 | 76.612 | 31,290 | -198 | 0.14% | 2,397,183 |
| 2025-02-07 | 2025-02-05 | 75.582 | 31,488 | +198 | 0.14% | 2,379,916 |
| 2025-02-06 | 2025-02-04 | 76.309 | 31,290 | +5,446 | 0.14% | 2,387,703 |
| 2025-02-05 | 2025-02-03 | 74.107 | 25,844 | +13,863 | 0.11% | 1,915,227 |
| 2025-02-04 | 2025-01-28 | 74.269 | 11,981 | -2,971 | 0.05% | 889,814 |
| 2025-02-03 | 2025-01-24 | 73.703 | 14,952 | -99 | 0.07% | 1,102,011 |
| 2025-01-24 | 2025-01-22 | 72.532 | 15,051 | -1,188 | 0.07% | 1,091,675 |
| 2025-01-23 | 2025-01-21 | 73.885 | 16,239 | +5,743 | 0.07% | 1,199,819 |
| 2025-01-22 | 2025-01-20 | 73.239 | 10,496 | +693 | 0.05% | 768,713 |
| 2025-01-21 | 2025-01-17 | 71.825 | 9,803 | +2,476 | 0.04% | 704,099 |
| 2025-01-20 | 2025-01-16 | 71.683 | 7,327 | -1,684 | 0.03% | 525,224 |
| 2025-01-17 | 2025-01-15 | 70.593 | 9,011 | -14,952 | 0.04% | 636,111 |
| 2025-01-16 | 2025-01-14 | 70.472 | 23,963 | -990 | 0.11% | 1,688,709 |
| 2025-01-10 | 2025-01-08 | 70.613 | 24,953 | -4,852 | 0.11% | 1,762,004 |
| 2025-01-07 | 2025-01-03 | 72.310 | 29,805 | -101,395 | 0.14% | 2,155,187 |
| 2025-01-06 | 2025-01-02 | 71.845 | 131,200 | +50,203 | 0.60% | 9,426,065 |
| 2025-01-03 | 2024-12-31 | 73.420 | 80,997 | -297 | 0.37% | 5,946,837 |
| 2024-12-30 | 2024-12-24 | 73.643 | 81,294 | +69,709 | 0.37% | 5,986,705 |
| 2024-12-27 | 2024-12-20 | 72.168 | 11,585 | -4,357 | 0.05% | 836,068 |
| 2024-12-23 | 2024-12-19 | 72.330 | 15,942 | +2,079 | 0.07% | 1,153,081 |
| 2024-12-20 | 2024-12-18 | 72.673 | 13,863 | -4,257 | 0.06% | 1,007,468 |
| 2024-12-19 | 2024-12-17 | 72.289 | 18,120 | -99 | 0.08% | 1,309,883 |
| 2024-12-18 | 2024-12-16 | 72.370 | 18,219 | +11,783 | 0.08% | 1,318,512 |
| 2024-12-17 | 2024-12-13 | 73.037 | 6,436 | -1,882 | 0.03% | 470,064 |
| 2024-12-16 | 2024-12-12 | 74.653 | 8,318 | -81,987 | 0.04% | 620,960 |
| 2024-12-13 | 2024-12-11 | 73.784 | 90,305 | -1,386 | 0.41% | 6,663,067 |
| 2024-12-12 | 2024-12-10 | 74.451 | 91,691 | -6,040 | 0.42% | 6,826,448 |
| 2024-12-11 | 2024-12-09 | 74.814 | 97,731 | +594 | 0.45% | 7,311,661 |
| 2024-12-10 | 2024-12-06 | 77.307 | 97,137 | -3,862 | 0.45% | 7,509,372 |
| 2024-12-09 | 2024-12-05 | 75.912 | 100,999 | +2,155 | 0.47% | 7,667,039 |
| 2024-12-06 | 2024-12-04 | 76.703 | 98,844 | -7,397 | 0.47% | 7,581,653 |
| 2024-12-05 | 2024-12-03 | 76.391 | 106,241 | -6,340 | 0.51% | 8,115,846 |
| 2024-12-04 | 2024-12-02 | 75.850 | 112,581 | -112,196 | 0.54% | 8,539,221 |
| 2024-12-03 | 2024-11-29 | 75.225 | 224,777 | -5,475 | 1.07% | 16,908,839 |
| 2024-12-02 | 2024-11-28 | 75.225 | 230,252 | -2,882 | 1.10% | 17,320,696 |
| 2024-11-26 | 2024-11-22 | 74.538 | 233,134 | -384 | 1.11% | 17,377,312 |
| 2024-11-18 | 2024-11-14 | 75.371 | 233,518 | +6,051 | 1.11% | 17,600,414 |
| 2024-11-14 | 2024-11-12 | 76.870 | 227,467 | +8,165 | 1.08% | 17,485,339 |
| 2024-11-13 | 2024-11-11 | 79.139 | 219,302 | +88,470 | 1.04% | 17,355,392 |
| 2024-11-12 | 2024-11-08 | 80.576 | 130,832 | +15,178 | 0.62% | 10,541,900 |
| 2024-11-11 | 2024-11-07 | 81.096 | 115,654 | +64,743 | 0.55% | 9,379,120 |
| 2024-11-08 | 2024-11-06 | 79.410 | 50,911 | +7,685 | 0.24% | 4,042,837 |
| 2024-11-07 | 2024-11-05 | 81.534 | 43,226 | +4,899 | 0.20% | 3,524,372 |
| 2024-11-06 | 2024-11-04 | 79.535 | 38,327 | +6,340 | 0.18% | 3,048,331 |
| 2024-11-05 | 2024-11-01 | 79.368 | 31,987 | +96 | 0.15% | 2,538,752 |
| 2024-11-04 | 2024-10-31 | 79.014 | 31,891 | +288 | 0.15% | 2,519,845 |
| 2024-11-01 | 2024-10-30 | 78.764 | 31,603 | +3,362 | 0.15% | 2,489,193 |
| 2024-10-31 | 2024-10-29 | 79.993 | 28,241 | +19,884 | 0.13% | 2,259,079 |
| 2024-10-30 | 2024-10-28 | 79.930 | 8,357 | -670,393 | 0.04% | 667,978 |
| 2024-10-29 | 2024-10-25 | 79.764 | 678,750 | +58,404 | 3.19% | 54,139,714 |
| 2024-10-28 | 2024-10-24 | 79.327 | 620,346 | +96 | 2.83% | 49,209,950 |
| 2024-10-25 | 2024-10-23 | 80.305 | 620,250 | +2,690 | 2.83% | 49,809,292 |
| 2024-10-24 | 2024-10-22 | 79.264 | 617,560 | +23,726 | 2.81% | 48,950,372 |
| 2024-10-17 | 2024-10-15 | 78.598 | 593,834 | -11,335 | 2.71% | 46,674,102 |
| 2024-10-16 | 2024-10-14 | 81.638 | 605,169 | -4,130 | 2.76% | 49,404,610 |
| 2024-10-15 | 2024-10-10 | 82.450 | 609,299 | -5,188 | 2.78% | 50,236,527 |
| 2024-10-14 | 2024-10-09 | 79.722 | 614,487 | -4,418 | 2.80% | 48,988,261 |
| 2024-10-08 | 2024-10-04 | 88.030 | 618,905 | +254,267 | 2.82% | 54,481,986 |
| 2024-10-07 | 2024-10-03 | 85.635 | 364,638 | +302,488 | 1.66% | 31,225,873 |
| 2024-10-04 | 2024-10-02 | 86.885 | 62,150 | +32,276 | 0.28% | 5,399,872 |
| 2024-10-03 | 2024-09-30 | 81.950 | 29,874 | +18,731 | 0.14% | 2,448,175 |
| 2024-10-02 | 2024-09-27 | 80.055 | 11,143 | -22,670 | 0.05% | 892,057 |
| 2024-09-30 | 2024-09-26 | 77.286 | 33,813 | +18,828 | 0.15% | 2,613,278 |
| 2024-09-27 | 2024-09-25 | 74.101 | 14,985 | -9,702 | 0.07% | 1,110,398 |
| 2024-09-26 | 2024-09-24 | 73.705 | 24,687 | +14,217 | 0.11% | 1,819,556 |
| 2024-09-25 | 2024-09-23 | 70.749 | 10,470 | +1,056 | 0.05% | 740,737 |
| 2024-09-24 | 2024-09-20 | 70.749 | 9,414 | +3,074 | 0.04% | 666,027 |
| 2024-09-23 | 2024-09-19 | 69.978 | 6,340 | -3,842 | 0.03% | 443,661 |
| 2024-09-20 | 2024-09-17 | 68.500 | 10,182 | -3,170 | 0.05% | 697,466 |
| 2024-09-17 | 2024-09-13 | 67.459 | 13,352 | +192 | 0.06% | 900,711 |
| 2024-09-16 | 2024-09-12 | 66.897 | 13,160 | -3,170 | 0.06% | 880,361 |
| 2024-09-13 | 2024-09-11 | 66.230 | 16,330 | +9,702 | 0.07% | 1,081,543 |
| 2024-09-12 | 2024-09-10 | 66.751 | 6,628 | +192 | 0.03% | 442,425 |
| 2024-09-11 | 2024-09-09 | 66.355 | 6,436 | -96 | 0.03% | 427,063 |
| 2024-09-10 | 2024-09-05 | 67.334 | 6,532 | -672 | 0.03% | 439,825 |
| 2024-09-09 | 2024-09-04 | 67.480 | 7,204 | -96 | 0.03% | 486,124 |
| 2024-09-05 | 2024-09-03 | 68.125 | 7,300 | -289 | 0.03% | 497,313 |
| 2024-09-03 | 2024-08-30 | 72.039 | 7,589 | -1,344 | 0.03% | 546,707 |
| 2024-09-02 | 2024-08-29 | 68.521 | 8,933 | -97 | 0.04% | 612,095 |
| 2024-08-30 | 2024-08-28 | 68.125 | 9,030 | +289 | 0.04% | 615,170 |
| 2024-08-29 | 2024-08-27 | 68.895 | 8,741 | +1,248 | 0.04% | 602,215 |
| 2024-08-28 | 2024-08-26 | 68.625 | 7,493 | -384 | 0.03% | 514,206 |
| 2024-08-26 | 2024-08-22 | 67.959 | 7,877 | -96 | 0.04% | 535,310 |
| 2024-08-21 | 2024-08-19 | 67.688 | 7,973 | -768 | 0.04% | 539,675 |
| 2024-08-09 | 2024-08-07 | 64.711 | 8,741 | -385 | 0.04% | 565,635 |
| 2024-08-08 | 2024-08-06 | 64.086 | 9,126 | -1,440 | 0.04% | 584,848 |
| 2024-07-30 | 2024-07-26 | 65.481 | 10,566 | -96 | 0.05% | 691,871 |
| 2024-07-10 | 2024-07-08 | 67.251 | 10,662 | +3,073 | 0.05% | 717,026 |
| 2024-07-08 | 2024-07-04 | 68.979 | 7,589 | +1,057 | 0.03% | 523,480 |
| 2024-06-27 | 2024-06-25 | 68.542 | 6,532 | -961 | 0.03% | 447,713 |
| 2024-06-25 | 2024-06-21 | 68.604 | 7,493 | -1,537 | 0.03% | 514,050 |
| 2024-06-24 | 2024-06-20 | 69.583 | 9,030 | -384 | 0.04% | 628,331 |
| 2024-06-19 | 2024-06-17 | 68.250 | 9,414 | -384 | 0.04% | 642,506 |
| 2024-06-17 | 2024-06-13 | 68.791 | 9,798 | +3,650 | 0.04% | 674,018 |
| 2024-06-11 | 2024-06-06 | 70.797 | 6,148 | +44 | 0.03% | 435,261 |
| 2024-06-06 | 2024-06-04 | 70.588 | 6,104 | -95 | 0.03% | 430,866 |
| 2024-05-20 | 2024-05-16 | 74.027 | 6,199 | -95 | 0.03% | 458,892 |
| 2024-05-16 | 2024-05-13 | 72.915 | 6,294 | -668 | 0.03% | 458,929 |
| 2024-05-08 | 2024-05-06 | 70.567 | 6,962 | +95 | 0.03% | 491,284 |
| 2024-04-30 | 2024-04-26 | 67.274 | 6,867 | -667 | 0.03% | 461,971 |
| 2024-04-29 | 2024-04-25 | 65.743 | 7,534 | -3,338 | 0.04% | 495,310 |
| 2024-04-24 | 2024-04-22 | 62.828 | 10,872 | +190 | 0.05% | 683,070 |
| 2024-04-23 | 2024-04-19 | 61.633 | 10,682 | -95 | 0.05% | 658,364 |
| 2024-04-03 | 2024-03-28 | 62.849 | 10,777 | +286 | 0.05% | 677,327 |
| 2024-04-02 | 2024-03-27 | 62.178 | 10,491 | +477 | 0.05% | 652,312 |
| 2024-02-28 | 2024-02-26 | 62.975 | 10,014 | -95 | 0.05% | 630,633 |
| 2024-02-21 | 2024-02-19 | 61.193 | 10,109 | -573 | 0.05% | 618,596 |
| 2024-02-05 | 2024-02-01 | 58.928 | 10,682 | -95 | 0.05% | 629,466 |
| 2024-02-02 | 2024-01-31 | 58.550 | 10,777 | -763 | 0.05% | 630,997 |
| 2024-02-01 | 2024-01-30 | 59.326 | 11,540 | +3,624 | 0.06% | 684,625 |
| 2024-01-31 | 2024-01-29 | 60.920 | 7,916 | -3,624 | 0.04% | 482,243 |
| 2024-01-29 | 2024-01-25 | 61.402 | 11,540 | +3,338 | 0.06% | 708,583 |
| 2024-01-26 | 2024-01-24 | 60.249 | 8,202 | -95 | 0.04% | 494,162 |
| 2024-01-24 | 2024-01-22 | 56.726 | 8,297 | -191 | 0.04% | 470,654 |
| 2024-01-22 | 2024-01-18 | 58.404 | 8,488 | -3,529 | 0.04% | 495,729 |
| 2024-01-18 | 2024-01-16 | 60.144 | 12,017 | -3,433 | 0.06% | 722,751 |
| 2024-01-16 | 2024-01-12 | 61.465 | 15,450 | -3,433 | 0.08% | 949,638 |
| 2024-01-15 | 2024-01-11 | 61.780 | 18,883 | -96 | 0.10% | 1,166,588 |
| 2024-01-10 | 2024-01-08 | 61.256 | 18,979 | +96 | 0.10% | 1,162,569 |
| 2024-01-05 | 2024-01-03 | 62.849 | 18,883 | -96 | 0.10% | 1,186,783 |
| 2024-01-03 | 2023-12-29 | 64.443 | 18,979 | -477 | 0.10% | 1,223,065 |
| 2023-12-29 | 2023-12-27 | 63.038 | 19,456 | +382 | 0.10% | 1,226,468 |
| 2023-12-27 | 2023-12-21 | 62.933 | 19,074 | -96 | 0.10% | 1,200,388 |
| 2023-12-22 | 2023-12-20 | 62.828 | 19,170 | +287 | 0.10% | 1,204,419 |
| 2023-12-18 | 2023-12-14 | 65.308 | 18,883 | +286 | 0.10% | 1,233,203 |
| 2023-12-15 | 2023-12-13 | 64.855 | 18,597 | +497 | 0.10% | 1,206,110 |
| 2023-12-11 | 2023-12-07 | 65.329 | 18,100 | -1,021 | 0.10% | 1,182,457 |
| 2023-12-05 | 2023-12-01 | 67.225 | 19,121 | -93 | 0.11% | 1,285,413 |
| 2023-11-17 | 2023-11-15 | 72.181 | 19,214 | -557 | 0.11% | 1,386,884 |
| 2023-11-10 | 2023-11-08 | 70.134 | 19,771 | -93 | 0.11% | 1,386,619 |
| 2023-11-08 | 2023-11-06 | 71.535 | 19,864 | -93 | 0.10% | 1,420,962 |
| 2023-11-06 | 2023-11-02 | 68.669 | 19,957 | -93 | 0.11% | 1,370,424 |
| 2023-11-01 | 2023-10-30 | 69.272 | 20,050 | -92 | 0.11% | 1,388,906 |
| 2023-10-30 | 2023-10-26 | 67.829 | 20,142 | -186 | 0.12% | 1,366,202 |
| 2023-10-24 | 2023-10-19 | 68.863 | 20,328 | -557 | 0.12% | 1,399,842 |
| 2023-10-10 | 2023-10-06 | 69.617 | 20,885 | +93 | 0.13% | 1,453,949 |
| 2023-09-27 | 2023-09-25 | 70.479 | 20,792 | +185 | 0.13% | 1,465,394 |
| 2023-09-06 | 2023-09-04 | 74.767 | 20,607 | +5,941 | 0.13% | 1,540,713 |
| 2023-09-04 | 2023-08-30 | 73.258 | 14,666 | +93 | 0.09% | 1,074,406 |
| 2023-08-24 | 2023-08-22 | 70.479 | 14,573 | +93 | 0.09% | 1,027,087 |
| 2023-08-23 | 2023-08-21 | 69.789 | 14,480 | +742 | 0.09% | 1,010,548 |
| 2023-08-22 | 2023-08-18 | 71.039 | 13,738 | +279 | 0.08% | 975,933 |
| 2023-08-21 | 2023-08-17 | 72.569 | 13,459 | +928 | 0.08% | 976,703 |
| 2023-08-18 | 2023-08-16 | 72.504 | 12,531 | -93 | 0.08% | 908,549 |
| 2023-08-16 | 2023-08-14 | 74.379 | 12,624 | -278 | 0.08% | 938,956 |
| 2023-08-03 | 2023-08-01 | 78.990 | 12,902 | +649 | 0.08% | 1,019,124 |
| 2023-08-02 | 2023-07-31 | 79.377 | 12,253 | +2,971 | 0.08% | 972,612 |
| 2023-06-26 | 2023-06-21 | 75.862 | 9,282 | +47 | 0.07% | 704,154 |
| 2023-05-19 | 2023-05-17 | 76.404 | 9,235 | +2,770 | 0.07% | 705,589 |
| 2023-05-18 | 2023-05-16 | 78.050 | 6,465 | +6,465 | 0.05% | 504,591 |
| 2016-11-25 | 2016-11-23 | 105.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy