History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLUESTONE SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 98.620 0 +0
2025-10-13 2025-10-09 98.620 0 +0
2025-10-10 2025-10-08 98.860 0 +0
2025-10-09 2025-10-06 99.360 0 +0
2025-10-08 2025-10-03 100.100 0 +0
2025-10-06 2025-10-02 100.850 0 +0
2025-10-03 2025-09-30 99.160 0 +0
2025-10-02 2025-09-29 98.220 0 +0
2025-09-30 2025-09-26 96.320 0 +0
2025-09-29 2025-09-25 97.620 0 +0
2025-09-26 2025-09-24 97.960 0 +0
2025-09-25 2025-09-23 96.420 0 +0
2025-09-24 2025-09-22 97.020 0 +0
2025-09-23 2025-09-19 97.860 0 +0
2025-09-22 2025-09-18 97.940 0 +0
2025-09-19 2025-09-17 99.360 0 +0
2025-09-18 2025-09-16 97.480 0 +0
2025-09-17 2025-09-15 97.580 0 +0
2025-09-16 2025-09-12 97.360 0 +0
2025-09-15 2025-09-11 96.240 0 +0
2025-09-12 2025-09-10 96.620 0 +0
2025-09-11 2025-09-09 95.380 0 +0
2025-09-10 2025-09-08 94.240 0 +0
2025-09-09 2025-09-05 93.580 0 +0
2025-09-08 2025-09-04 92.220 0 +0
2025-09-05 2025-09-03 93.100 0 +0
2025-09-04 2025-09-02 93.780 0 +0
2025-09-03 2025-09-01 94.200 0 +0
2025-09-02 2025-08-29 92.280 0 +0
2025-09-01 2025-08-28 91.860 0 +0
2025-08-29 2025-08-27 92.400 0 +0
2025-08-28 2025-08-26 93.920 0 +0
2025-08-27 2025-08-25 94.920 0 +0
2025-08-26 2025-08-22 92.920 0 +0
2025-08-25 2025-08-21 92.100 0 +0
2025-08-22 2025-08-20 92.320 0 +0
2025-08-21 2025-08-19 92.300 0 +0
2025-08-20 2025-08-18 92.500 0 +0
2025-08-19 2025-08-15 92.680 0 +0
2025-08-18 2025-08-14 93.680 0 +0
2025-08-15 2025-08-13 93.860 0 +0
2025-08-14 2025-08-12 91.540 0 +0
2025-08-13 2025-08-11 91.220 0 +0
2025-08-12 2025-08-08 91.100 0 +0
2025-08-11 2025-08-07 91.880 0 +0
2025-08-08 2025-08-06 90.820 0 +0
2025-08-07 2025-08-05 91.100 0 +0
2025-08-06 2025-08-04 90.540 0 +0
2025-08-05 2025-08-01 89.720 0 +0
2025-08-04 2025-07-31 90.900 0 +0
2025-08-01 2025-07-30 92.320 0 +0
2025-07-31 2025-07-29 93.540 0 +0
2025-07-30 2025-07-28 93.700 0 +0
2025-07-29 2025-07-25 93.000 0 +0
2025-07-28 2025-07-24 94.000 0 +0
2025-07-25 2025-07-23 93.400 0 +0
2025-07-24 2025-07-22 92.020 0 +0
2025-07-23 2025-07-21 91.520 0 +0
2025-07-22 2025-07-18 90.900 0 +0
2025-07-21 2025-07-17 89.800 0 +0
2025-07-18 2025-07-16 89.920 0 +0
2025-07-17 2025-07-15 90.000 0 +0
2025-07-16 2025-07-14 88.760 0 +0
2025-07-15 2025-07-11 88.640 0 +0
2025-07-14 2025-07-10 88.100 0 +0
2025-07-11 2025-07-09 87.460 0 +0
2025-07-10 2025-07-08 88.540 0 +0
2025-07-09 2025-07-07 87.340 0 +0
2025-07-08 2025-07-04 87.740 0 +0
2025-07-07 2025-07-03 88.200 0 +0
2025-07-04 2025-07-02 88.660 0 +0
2025-07-03 2025-06-30 88.140 0 +0
2025-07-02 2025-06-27 88.700 0 +0
2025-06-30 2025-06-26 89.060 0 +0
2025-06-27 2025-06-25 89.460 0 +0
2025-06-26 2025-06-24 88.500 0 +0
2025-06-25 2025-06-23 86.580 0 +0
2025-06-24 2025-06-20 85.780 0 +0
2025-06-23 2025-06-19 84.920 0 +0
2025-06-20 2025-06-18 86.700 0 +0
2025-06-19 2025-06-17 87.560 0 +0
2025-06-18 2025-06-16 88.040 0 +0
2025-06-17 2025-06-13 87.100 0 +0
2025-06-16 2025-06-12 87.860 0 +0
2025-06-13 2025-06-11 89.120 0 +0
2025-06-12 2025-06-10 88.060 0 +0
2025-06-11 2025-06-09 88.060 0 +0
2025-06-10 2025-06-06 88.509 0 +0
2025-06-09 2025-06-05 88.690 0 +0
2025-06-06 2025-06-04 87.701 0 +0
2025-06-05 2025-06-03 87.074 0 +0
2025-06-04 2025-06-02 85.782 0 +0
2025-06-03 2025-05-30 86.246 0 +0
2025-06-02 2025-05-29 87.398 0 +0
2025-05-30 2025-05-28 86.226 0 +0
2025-05-29 2025-05-27 86.650 0 +0
2025-05-28 2025-05-26 86.267 0 +0
2025-05-27 2025-05-23 87.256 0 +0
2025-05-26 2025-05-22 87.034 0 +0
2025-05-23 2025-05-21 88.226 0 +0
2025-05-22 2025-05-20 87.721 0 +0
2025-05-21 2025-05-19 86.408 0 +0
2025-05-20 2025-05-16 86.590 0 +0
2025-05-19 2025-05-15 86.731 0 +0
2025-05-16 2025-05-14 87.297 0 +0
2025-05-15 2025-05-13 85.317 0 +0
2025-05-14 2025-05-12 87.095 0 +0
2025-05-13 2025-05-09 84.550 0 +0
2025-05-12 2025-05-08 84.146 0 +0
2025-05-09 2025-05-07 83.944 0 +0
2025-05-08 2025-05-06 83.823 0 +0
2025-05-07 2025-05-02 83.196 0 +0
2025-05-06 2025-04-30 81.682 0 +0
2025-05-02 2025-04-29 81.136 0 +0
2025-04-30 2025-04-28 81.096 0 +0
2025-04-29 2025-04-25 81.015 0 +0
2025-04-28 2025-04-24 80.631 0 +0
2025-04-25 2025-04-23 81.399 0 +0
2025-04-24 2025-04-22 79.359 0 +0
2025-04-23 2025-04-17 78.712 0 +0
2025-04-22 2025-04-16 77.480 0 +0
2025-04-17 2025-04-15 79.036 0 +0
2025-04-16 2025-04-14 78.854 0 +0
2025-04-15 2025-04-11 77.238 0 +0
2025-04-14 2025-04-10 76.147 0 +0
2025-04-11 2025-04-09 74.713 0 +0
2025-04-10 2025-04-08 73.845 0 +0
2025-04-09 2025-04-07 72.552 0 +0
2025-04-08 2025-04-03 84.065 0 +0
2025-04-07 2025-04-02 85.519 0 +0
2025-04-03 2025-04-01 85.358 0 +0
2025-04-02 2025-03-31 85.317 0 +0
2025-04-01 2025-03-28 86.226 0 +0
2025-03-31 2025-03-27 86.872 0 +0
2025-03-28 2025-03-26 86.529 0 +0
2025-03-27 2025-03-25 86.065 0 +0
2025-03-26 2025-03-24 87.963 0 +0
2025-03-25 2025-03-21 87.276 0 +0
2025-03-24 2025-03-20 89.215 0 +0
2025-03-21 2025-03-19 91.134 0 +0
2025-03-20 2025-03-18 90.852 0 +0
2025-03-19 2025-03-17 88.791 0 +0
2025-03-18 2025-03-14 88.266 0 +0
2025-03-17 2025-03-13 86.287 0 +0
2025-03-14 2025-03-12 86.731 0 +0
2025-03-13 2025-03-11 86.368 0 +0
2025-03-12 2025-03-10 87.377 0 +0
2025-03-11 2025-03-07 89.074 0 +0
2025-03-10 2025-03-06 89.518 0 +0
2025-03-07 2025-03-05 86.044 0 +0
2025-03-06 2025-03-04 84.227 0 +0
2025-03-05 2025-03-03 84.247 0 +0
2025-03-04 2025-02-28 83.944 0 +0
2025-03-03 2025-02-27 86.812 0 +0
2025-02-28 2025-02-26 87.155 0 +0
2025-02-27 2025-02-25 84.348 0 +0
2025-02-26 2025-02-24 85.762 0 +0
2025-02-25 2025-02-21 85.903 0 +0
2025-02-24 2025-02-20 82.792 0 +0
2025-02-21 2025-02-19 84.105 0 +0
2025-02-20 2025-02-18 84.085 0 +0
2025-02-19 2025-02-17 82.833 0 +0
2025-02-18 2025-02-14 82.792 0 +0
2025-02-17 2025-02-13 79.783 0 +0
2025-02-14 2025-02-12 80.045 0 +0
2025-02-13 2025-02-11 78.167 0 +0
2025-02-12 2025-02-10 78.874 0 +0
2025-02-11 2025-02-07 77.420 0 +0
2025-02-10 2025-02-06 76.612 0 +0
2025-02-07 2025-02-05 75.582 0 +0
2025-02-06 2025-02-04 76.309 0 +0
2025-02-05 2025-02-03 74.107 0 +0
2025-02-04 2025-01-28 74.269 0 +0
2025-02-03 2025-01-24 73.703 0 +0
2025-01-27 2025-01-23 72.229 0 +0
2025-01-24 2025-01-22 72.532 0 +0
2025-01-23 2025-01-21 73.885 0 +0
2025-01-22 2025-01-20 73.239 0 +0
2025-01-21 2025-01-17 71.825 0 +0
2025-01-20 2025-01-16 71.683 0 +0
2025-01-17 2025-01-15 70.593 0 +0
2025-01-16 2025-01-14 70.472 0 +0
2025-01-15 2025-01-13 69.280 0 +0
2025-01-14 2025-01-10 69.967 0 +0
2025-01-13 2025-01-09 70.492 0 +0
2025-01-10 2025-01-08 70.613 0 +0
2025-01-09 2025-01-07 71.199 0 +0
2025-01-08 2025-01-06 72.148 0 +0
2025-01-07 2025-01-03 72.310 0 +0
2025-01-06 2025-01-02 71.845 0 +0
2025-01-03 2024-12-31 73.420 0 +0
2025-01-02 2024-12-27 73.441 0 +0
2024-12-30 2024-12-24 73.643 0 +0
2024-12-27 2024-12-20 72.168 0 +0
2024-12-23 2024-12-19 72.330 0 +0
2024-12-20 2024-12-18 72.673 0 +0
2024-12-19 2024-12-17 72.289 0 +0
2024-12-18 2024-12-16 72.370 0 +0
2024-12-17 2024-12-13 73.037 0 +0
2024-12-16 2024-12-12 74.653 0 +0
2024-12-13 2024-12-11 73.784 0 +0
2024-12-12 2024-12-10 74.451 0 +0
2024-12-11 2024-12-09 74.814 0 +0
2024-12-10 2024-12-06 77.307 0 +0
2024-12-09 2024-12-05 75.912 0 +0
2024-12-06 2024-12-04 76.703 0 +0
2024-12-05 2024-12-03 76.391 0 +0
2024-12-04 2024-12-02 75.850 0 +0
2024-12-03 2024-11-29 75.225 0 +0
2024-12-02 2024-11-28 75.225 0 +0
2024-11-29 2024-11-27 76.162 0 +0
2024-11-28 2024-11-26 74.392 0 +0
2024-11-27 2024-11-25 74.475 0 +0
2024-11-26 2024-11-22 74.538 0 +0
2024-11-25 2024-11-21 76.099 0 +0
2024-11-22 2024-11-20 76.537 0 +0
2024-11-21 2024-11-19 76.349 0 +0
2024-11-20 2024-11-18 75.912 0 +0
2024-11-19 2024-11-15 75.454 0 +0
2024-11-18 2024-11-14 75.371 0 +0
2024-11-15 2024-11-13 76.891 0 +0
2024-11-14 2024-11-12 76.870 0 +0
2024-11-13 2024-11-11 79.139 0 +0
2024-11-12 2024-11-08 80.576 0 +0
2024-11-11 2024-11-07 81.096 0 +0
2024-11-08 2024-11-06 79.410 0 +0
2024-11-07 2024-11-05 81.534 0 +0
2024-11-06 2024-11-04 79.535 0 +0
2024-11-05 2024-11-01 79.368 0 +0
2024-11-04 2024-10-31 79.014 0 +0
2024-11-01 2024-10-30 78.764 0 +0
2024-10-31 2024-10-29 79.993 0 +0
2024-10-30 2024-10-28 79.930 0 +0
2024-10-29 2024-10-25 79.764 0 +0
2024-10-28 2024-10-24 79.327 0 +0
2024-10-25 2024-10-23 80.305 0 +0
2024-10-24 2024-10-22 79.264 0 +0
2024-10-23 2024-10-21 79.327 0 +0
2024-10-22 2024-10-18 80.513 0 +0
2024-10-21 2024-10-17 77.619 0 +0
2024-10-18 2024-10-16 78.785 0 +0
2024-10-17 2024-10-15 78.598 0 +0
2024-10-16 2024-10-14 81.638 0 +0
2024-10-15 2024-10-10 82.450 0 +0
2024-10-14 2024-10-09 79.722 0 +0
2024-10-10 2024-10-08 80.992 0 +0
2024-10-09 2024-10-07 89.466 0 +0
2024-10-08 2024-10-04 88.030 0 +0
2024-10-07 2024-10-03 85.635 0 +0
2024-10-04 2024-10-02 86.885 0 +0
2024-10-03 2024-09-30 81.950 0 +0
2024-10-02 2024-09-27 80.055 0 +0
2024-09-30 2024-09-26 77.286 0 +0
2024-09-27 2024-09-25 74.101 0 +0
2024-09-26 2024-09-24 73.705 0 +0
2024-09-25 2024-09-23 70.749 0 +0
2024-09-24 2024-09-20 70.749 0 +0
2024-09-23 2024-09-19 69.978 0 +0
2024-09-20 2024-09-17 68.500 0 +0
2024-09-19 2024-09-16 67.584 0 +0
2024-09-17 2024-09-13 67.459 0 +0
2024-09-16 2024-09-12 66.897 0 +0
2024-09-13 2024-09-11 66.230 0 +0
2024-09-12 2024-09-10 66.751 0 +0
2024-09-11 2024-09-09 66.355 0 +0
2024-09-10 2024-09-05 67.334 0 +0
2024-09-09 2024-09-04 67.480 0 +0
2024-09-05 2024-09-03 68.125 0 +0
2024-09-04 2024-09-02 68.104 0 +0
2024-09-03 2024-08-30 72.039 0 +0
2024-09-02 2024-08-29 68.521 0 +0
2024-08-30 2024-08-28 68.125 0 +0
2024-08-29 2024-08-27 68.895 0 +0
2024-08-28 2024-08-26 68.625 0 +0
2024-08-27 2024-08-23 67.896 0 +0
2024-08-26 2024-08-22 67.959 0 +0
2024-08-23 2024-08-21 66.918 0 +0
2024-08-22 2024-08-20 67.417 0 +0
2024-08-21 2024-08-19 67.688 0 +0
2024-08-20 2024-08-16 67.084 0 +0
2024-08-19 2024-08-15 65.835 0 +0
2024-08-16 2024-08-14 65.814 0 +0
2024-08-15 2024-08-13 66.106 0 +0
2024-08-14 2024-08-12 65.752 0 +0
2024-08-13 2024-08-09 65.793 0 +0
2024-08-12 2024-08-08 64.981 0 +0
2024-08-09 2024-08-07 64.711 0 +0
2024-08-08 2024-08-06 64.086 0 +0
2024-08-07 2024-08-05 64.128 0 +0
2024-08-06 2024-08-02 65.023 0 +0
2024-08-05 2024-08-01 66.584 0 +0
2024-08-02 2024-07-31 66.855 0 +0
2024-08-01 2024-07-30 65.231 0 +0
2024-07-31 2024-07-29 66.335 0 +0
2024-07-30 2024-07-26 65.481 0 +0
2024-07-29 2024-07-25 65.377 0 +0
2024-07-26 2024-07-24 66.459 0 +0
2024-07-25 2024-07-23 67.147 0 +0
2024-07-24 2024-07-22 67.771 0 +0
2024-07-23 2024-07-19 66.813 0 +0
2024-07-22 2024-07-18 68.417 0 +0
2024-07-19 2024-07-17 68.188 0 +0
2024-07-18 2024-07-16 68.188 0 +0
2024-07-17 2024-07-15 69.125 0 +0
2024-07-16 2024-07-12 70.270 0 +0
2024-07-15 2024-07-11 68.583 0 +0
2024-07-12 2024-07-10 67.042 0 +0
2024-07-11 2024-07-09 67.271 0 +0
2024-07-10 2024-07-08 67.251 0 +0
2024-07-09 2024-07-05 68.188 0 +0
2024-07-08 2024-07-04 68.979 0 +0
2024-07-05 2024-07-03 68.542 0 +0
2024-07-04 2024-07-02 67.605 0 +0
2024-07-03 2024-06-28 67.438 0 +0
2024-07-02 2024-06-27 67.417 0 +0
2024-06-28 2024-06-26 68.708 0 +0
2024-06-27 2024-06-25 68.542 0 +0
2024-06-26 2024-06-24 68.562 0 +0
2024-06-25 2024-06-21 68.604 0 +0
2024-06-24 2024-06-20 69.583 0 +0
2024-06-21 2024-06-19 70.166 0 +0
2024-06-20 2024-06-18 68.250 0 +0
2024-06-19 2024-06-17 68.250 0 +0
2024-06-18 2024-06-14 68.188 0 +0
2024-06-17 2024-06-13 68.791 0 +0
2024-06-14 2024-06-12 68.000 0 +0
2024-06-13 2024-06-11 68.875 0 +0
2024-06-12 2024-06-07 70.315 0 +0
2024-06-11 2024-06-06 70.797 0 +0
2024-06-07 2024-06-05 70.483 0 +0
2024-06-06 2024-06-04 70.588 0 +0
2024-06-05 2024-06-03 70.441 0 +0
2024-06-04 2024-05-31 69.308 0 +0
2024-06-03 2024-05-30 69.791 0 +0
2024-05-31 2024-05-29 70.797 0 +0
2024-05-30 2024-05-28 71.993 0 +0
2024-05-29 2024-05-27 72.014 0 +0
2024-05-28 2024-05-24 71.007 0 +0
2024-05-27 2024-05-23 72.139 0 +0
2024-05-24 2024-05-22 73.398 0 +0
2024-05-23 2024-05-21 73.481 0 +0
2024-05-22 2024-05-20 74.949 0 +0
2024-05-21 2024-05-17 74.866 0 +0
2024-05-20 2024-05-16 74.027 0 +0
2024-05-17 2024-05-14 72.957 0 +0
2024-05-16 2024-05-13 72.915 0 +0
2024-05-14 2024-05-10 72.496 0 +0
2024-05-13 2024-05-09 70.713 0 +0
2024-05-10 2024-05-08 69.791 0 +0
2024-05-09 2024-05-07 70.315 0 +0
2024-05-08 2024-05-06 70.567 0 +0
2024-05-07 2024-05-03 70.294 0 +0
2024-05-06 2024-05-02 69.350 0 +0
2024-05-03 2024-04-30 67.715 0 +0
2024-05-02 2024-04-29 67.526 0 +0
2024-04-30 2024-04-26 67.274 0 +0
2024-04-29 2024-04-25 65.743 0 +0
2024-04-26 2024-04-24 65.324 0 +0
2024-04-25 2024-04-23 63.982 0 +0
2024-04-24 2024-04-22 62.828 0 +0
2024-04-23 2024-04-19 61.633 0 +0
2024-04-22 2024-04-18 62.346 0 +0
2024-04-19 2024-04-17 61.717 0 +0
2024-04-18 2024-04-16 61.738 0 +0
2024-04-17 2024-04-15 63.164 0 +0
2024-04-16 2024-04-12 63.562 0 +0
2024-04-15 2024-04-11 64.988 0 +0
2024-04-12 2024-04-10 65.219 0 +0
2024-04-11 2024-04-09 64.066 0 +0
2024-04-10 2024-04-08 63.583 0 +0
2024-04-09 2024-04-05 63.478 0 +0
2024-04-08 2024-04-03 63.457 0 +0
2024-04-05 2024-04-02 64.296 0 +0
2024-04-03 2024-03-28 62.849 0 +0
2024-04-02 2024-03-27 62.178 0 +0
2024-03-28 2024-03-26 63.206 0 +0
2024-03-27 2024-03-25 62.661 0 +0
2024-03-26 2024-03-22 62.744 0 +0
2024-03-25 2024-03-21 64.129 0 +0
2024-03-22 2024-03-20 62.933 0 +0
2024-03-21 2024-03-19 62.870 0 +0
2024-03-20 2024-03-18 63.583 0 +0
2024-03-19 2024-03-15 63.395 0 +0
2024-03-18 2024-03-14 64.443 0 +0
2024-03-15 2024-03-13 65.009 0 +0
2024-03-14 2024-03-12 65.051 0 +0
2024-03-13 2024-03-11 62.933 0 +0
2024-03-12 2024-03-08 62.220 0 +0
2024-03-11 2024-03-07 61.486 0 +0
2024-03-08 2024-03-06 62.262 0 +0
2024-03-07 2024-03-05 61.067 0 +0
2024-03-06 2024-03-04 62.723 0 +0
2024-03-05 2024-03-01 62.723 0 +0
2024-03-04 2024-02-29 62.619 0 +0
2024-03-01 2024-02-28 62.703 0 +0
2024-02-29 2024-02-27 63.646 0 +0
2024-02-28 2024-02-26 62.975 0 +0
2024-02-27 2024-02-23 63.478 0 +0
2024-02-26 2024-02-22 63.353 0 +0
2024-02-23 2024-02-21 62.577 0 +0
2024-02-22 2024-02-20 61.423 0 +0
2024-02-21 2024-02-19 61.193 0 +0
2024-02-20 2024-02-16 61.906 0 +0
2024-02-19 2024-02-15 60.375 0 +0
2024-02-16 2024-02-14 60.186 0 +0
2024-02-15 2024-02-09 59.494 0 +0
2024-02-14 2024-02-07 60.836 0 +0
2024-02-08 2024-02-06 61.109 0 +0
2024-02-07 2024-02-05 58.739 0 +0
2024-02-06 2024-02-02 58.802 0 +0
2024-02-05 2024-02-01 58.928 0 +0
2024-02-02 2024-01-31 58.550 0 +0
2024-02-01 2024-01-30 59.326 0 +0
2024-01-31 2024-01-29 60.920 0 +0
2024-01-30 2024-01-26 60.417 0 +0
2024-01-29 2024-01-25 61.402 0 +0
2024-01-26 2024-01-24 60.249 0 +0
2024-01-25 2024-01-23 58.194 0 +0
2024-01-24 2024-01-22 56.726 0 +0
2024-01-23 2024-01-19 57.879 0 +0
2024-01-22 2024-01-18 58.404 0 +0
2024-01-19 2024-01-17 57.858 0 +0
2024-01-18 2024-01-16 60.144 0 +0
2024-01-17 2024-01-15 61.423 0 +0
2024-01-16 2024-01-12 61.465 0 +0
2024-01-15 2024-01-11 61.780 0 +0
2024-01-12 2024-01-10 61.067 0 +0
2024-01-11 2024-01-09 61.444 0 +0
2024-01-10 2024-01-08 61.256 0 +0
2024-01-09 2024-01-05 62.472 0 +0
2024-01-08 2024-01-04 62.954 0 +0
2024-01-05 2024-01-03 62.849 0 +0
2024-01-04 2024-01-02 63.436 0 +0
2024-01-03 2023-12-29 64.443 0 +0
2024-01-02 2023-12-28 64.632 0 +0
2023-12-29 2023-12-27 63.038 0 +0
2023-12-28 2023-12-22 61.717 0 +0
2023-12-27 2023-12-21 62.933 0 +0
2023-12-22 2023-12-20 62.828 0 +0
2023-12-21 2023-12-19 62.388 0 +0
2023-12-20 2023-12-18 62.891 0 +0
2023-12-19 2023-12-15 63.436 0 +0
2023-12-18 2023-12-14 65.308 0 +0
2023-12-15 2023-12-13 64.855 0 +0
2023-12-14 2023-12-12 65.437 0 +0
2023-12-13 2023-12-11 64.597 0 +0
2023-12-12 2023-12-08 65.264 0 +0
2023-12-11 2023-12-07 65.329 0 +0
2023-12-08 2023-12-06 65.782 0 +0
2023-12-07 2023-12-05 65.092 0 +0
2023-12-06 2023-12-04 66.493 0 +0
2023-12-05 2023-12-01 67.225 0 +0
2023-12-04 2023-11-30 68.044 0 +0
2023-12-01 2023-11-29 67.807 0 +0
2023-11-30 2023-11-28 69.358 0 +0
2023-11-29 2023-11-27 69.919 0 +0
2023-11-28 2023-11-24 70.349 0 +0
2023-11-27 2023-11-23 71.491 0 +0
2023-11-24 2023-11-22 70.737 0 +0
2023-11-23 2023-11-21 70.737 0 +0
2023-11-22 2023-11-20 70.780 0 +0
2023-11-21 2023-11-17 69.617 0 +0
2023-11-20 2023-11-16 71.168 0 +0
2023-11-17 2023-11-15 72.181 0 +0
2023-11-16 2023-11-14 69.574 0 +0
2023-11-15 2023-11-13 69.574 0 +0
2023-11-14 2023-11-10 68.604 0 +0
2023-11-13 2023-11-09 69.940 0 +0
2023-11-10 2023-11-08 70.134 0 +0
2023-11-09 2023-11-07 70.500 0 +0
2023-11-08 2023-11-06 71.535 0 +0
2023-11-07 2023-11-03 70.500 0 +0
2023-11-06 2023-11-02 68.669 0 +0
2023-11-03 2023-11-01 68.087 0 +0
2023-11-02 2023-10-31 68.044 0 +0
2023-11-01 2023-10-30 69.272 0 +0
2023-10-31 2023-10-27 69.445 0 +0
2023-10-30 2023-10-26 67.829 0 +0
2023-10-27 2023-10-25 67.979 0 +0
2023-10-26 2023-10-24 67.785 0 +0
2023-10-25 2023-10-20 68.259 0 +0
2023-10-24 2023-10-19 68.863 0 +0
2023-10-20 2023-10-18 70.780 0 +0
2023-10-19 2023-10-17 70.716 0 +0
2023-10-18 2023-10-16 70.220 0 +0
2023-10-17 2023-10-13 70.888 0 +0
2023-10-16 2023-10-12 72.698 0 +0
2023-10-13 2023-10-11 71.535 0 +0
2023-10-12 2023-10-10 70.457 0 +0
2023-10-11 2023-10-09 69.789 0 +0
2023-10-10 2023-10-06 69.617 0 +0
2023-10-09 2023-10-05 68.453 0 +0
2023-10-06 2023-10-04 68.346 0 +0
2023-10-05 2023-10-03 68.733 0 +0
2023-10-04 2023-09-29 70.888 0 +0
2023-10-03 2023-09-28 69.057 0 +0
2023-09-29 2023-09-27 70.026 0 +0
2023-09-28 2023-09-26 69.531 0 +0
2023-09-27 2023-09-25 70.479 0 +0
2023-09-26 2023-09-22 72.073 0 +0
2023-09-25 2023-09-21 70.242 0 +0
2023-09-22 2023-09-20 71.298 0 +0
2023-09-21 2023-09-19 71.685 0 +0
2023-09-20 2023-09-18 71.405 0 +0
2023-09-19 2023-09-15 72.095 0 +0
2023-09-18 2023-09-14 71.922 0 +0
2023-09-15 2023-09-13 71.642 0 +0
2023-09-14 2023-09-12 71.772 0 +0
2023-09-13 2023-09-11 71.944 0 +0
2023-09-12 2023-09-07 72.202 0 +0
2023-09-11 2023-09-06 73.064 0 +0
2023-09-07 2023-09-05 73.107 0 +0
2023-09-06 2023-09-04 74.767 0 +0
2023-09-05 2023-08-31 73.021 0 +0
2023-09-04 2023-08-30 73.258 0 +0
2023-08-31 2023-08-29 73.237 0 +0
2023-08-30 2023-08-28 71.793 0 +0
2023-08-29 2023-08-25 71.039 0 +0
2023-08-28 2023-08-24 72.159 0 +0
2023-08-25 2023-08-23 70.673 0 +0
2023-08-24 2023-08-22 70.479 0 +0
2023-08-23 2023-08-21 69.789 0 +0
2023-08-22 2023-08-18 71.039 0 +0
2023-08-21 2023-08-17 72.569 0 +0
2023-08-18 2023-08-16 72.504 0 +0
2023-08-17 2023-08-15 73.581 0 +0
2023-08-16 2023-08-14 74.379 0 +0
2023-08-15 2023-08-11 75.499 0 +0
2023-08-14 2023-08-10 76.339 0 +0
2023-08-11 2023-08-09 76.038 0 +0
2023-08-10 2023-08-08 75.779 0 +0
2023-08-09 2023-08-07 77.137 0 +0
2023-08-08 2023-08-04 77.158 0 +0
2023-08-07 2023-08-03 76.663 0 +0
2023-08-04 2023-08-02 77.115 0 +0
2023-08-03 2023-08-01 78.990 0 +0
2023-08-02 2023-07-31 79.377 0 +0
2023-08-01 2023-07-28 78.774 0 +0
2023-07-31 2023-07-27 77.826 0 +0
2023-07-28 2023-07-26 76.555 0 +0
2023-07-27 2023-07-25 76.900 0 +0
2023-07-26 2023-07-24 73.603 0 +0
2023-07-25 2023-07-21 75.219 0 +0
2023-07-24 2023-07-20 74.745 0 +0
2023-07-21 2023-07-19 74.788 0 +0
2023-07-20 2023-07-18 75.154 0 +0
2023-07-19 2023-07-14 76.641 0 +0
2023-07-18 2023-07-13 76.404 0 +0
2023-07-14 2023-07-12 74.400 0 +0
2023-07-13 2023-07-11 73.538 0 +0
2023-07-12 2023-07-10 72.892 0 +0
2023-07-11 2023-07-07 72.461 0 +0
2023-07-10 2023-07-06 73.215 0 +0
2023-07-07 2023-07-05 74.874 0 +0
2023-07-06 2023-07-04 76.059 0 +0
2023-07-05 2023-07-03 75.758 0 +0
2023-07-04 2023-06-30 74.228 0 +0
2023-07-03 2023-06-29 74.034 0 +0
2023-06-30 2023-06-28 74.939 0 +0
2023-06-29 2023-06-27 75.004 0 +0
2023-06-28 2023-06-26 73.668 0 +0
2023-06-27 2023-06-23 74.715 0 +0
2023-06-26 2023-06-21 75.862 0 +0
2023-06-23 2023-06-20 77.487 0 +0
2023-06-21 2023-06-19 78.504 0 +0
2023-06-20 2023-06-16 78.829 0 +0
2023-06-19 2023-06-15 78.288 0 +0
2023-06-16 2023-06-14 76.620 0 +0
2023-06-15 2023-06-13 77.075 0 +0
2023-06-14 2023-06-12 76.490 0 +0
2023-06-13 2023-06-09 76.469 0 +0
2023-06-12 2023-06-08 75.862 0 +0
2023-06-09 2023-06-07 75.841 0 +0
2023-06-08 2023-06-06 74.996 0 +0
2023-06-07 2023-06-05 74.996 0 +0
2023-06-06 2023-06-02 74.433 0 +0
2023-06-05 2023-06-01 71.618 0 +0
2023-06-02 2023-05-31 71.509 0 +0
2023-06-01 2023-05-30 73.090 0 +0
2023-05-31 2023-05-29 72.809 0 +0
2023-05-30 2023-05-25 73.567 0 +0
2023-05-29 2023-05-24 74.909 0 +0
2023-05-25 2023-05-23 76.209 0 +0
2023-05-24 2023-05-22 77.292 0 +0
2023-05-23 2023-05-19 76.166 0 +0
2023-05-22 2023-05-18 77.075 0 +0
2023-05-19 2023-05-17 76.404 0 +0
2023-05-18 2023-05-16 78.050 0 +0
2023-05-17 2023-05-15 78.071 0 +0
2023-05-16 2023-05-12 76.664 0 +0
2023-05-15 2023-05-11 77.270 0 +0
2023-05-12 2023-05-10 77.292 0 +0
2023-05-11 2023-05-09 77.573 0 +0
2023-05-10 2023-05-08 79.371 0 +0
2023-05-09 2023-05-05 78.353 0 +0
2023-05-08 2023-05-04 77.963 0 +0
2023-05-05 2023-05-03 76.859 0 +0
2023-05-04 2023-05-02 77.941 0 +0
2023-05-03 2023-04-28 78.093 0 +0
2023-05-02 2023-04-27 77.443 0 +0
2023-04-28 2023-04-26 77.378 0 +0
2023-04-27 2023-04-25 76.707 0 +0
2023-04-26 2023-04-24 77.920 0 +0
2023-04-25 2023-04-21 78.245 0 +0
2023-04-24 2023-04-20 79.825 0 +0
2023-04-21 2023-04-19 79.674 0 +0
2023-04-20 2023-04-18 80.627 0 +0
2023-04-19 2023-04-17 81.298 0 +0
2023-04-18 2023-04-14 79.847 0 +0
2023-04-17 2023-04-13 79.154 0 +0
2023-04-14 2023-04-12 79.306 0 +0
2023-04-13 2023-04-11 79.999 0 +0
2023-04-12 2023-04-06 79.457 0 +0
2023-04-11 2023-04-04 79.392 0 +0
2023-04-06 2023-04-03 79.761 0 +0
2023-04-04 2023-03-31 79.869 0 +0
2023-04-03 2023-03-30 79.219 0 +0
2023-03-31 2023-03-29 78.829 0 +0
2023-03-30 2023-03-28 77.118 0 +0
2023-03-29 2023-03-27 76.360 0 +0
2023-03-28 2023-03-24 77.790 0 +0
2023-03-27 2023-03-23 78.180 0 +0
2023-03-24 2023-03-22 76.555 0 +0
2023-03-23 2023-03-21 75.256 0 +0
2023-03-22 2023-03-20 74.260 0 +0
2023-03-21 2023-03-17 76.339 0 +0
2023-03-20 2023-03-16 75.039 0 +0
2023-03-17 2023-03-15 76.339 0 +0
2023-03-16 2023-03-14 75.018 0 +0
2023-03-15 2023-03-13 76.945 0 +0
2023-03-14 2023-03-10 75.408 0 +0
2023-03-13 2023-03-09 77.833 0 +0
2023-03-10 2023-03-08 78.201 0 +0
2023-03-09 2023-03-07 80.605 0 +0
2023-03-08 2023-03-06 80.540 0 +0
2023-03-07 2023-03-03 80.324 0 +0
2023-03-06 2023-03-02 79.782 0 +0
2023-03-03 2023-03-01 80.345 0 +0
2023-03-02 2023-02-28 77.443 0 +0
2023-03-01 2023-02-27 77.768 0 +0
2023-02-28 2023-02-24 77.941 0 +0
2023-02-27 2023-02-23 79.392 0 +0
2023-02-24 2023-02-22 79.544 0 +0
2023-02-23 2023-02-21 80.020 0 +0
2023-02-22 2023-02-20 81.471 0 +0
2023-02-21 2023-02-17 80.454 0 +0
2023-02-20 2023-02-16 81.666 0 +0
2023-02-17 2023-02-15 80.952 0 +0
2023-02-16 2023-02-14 82.403 0 +0
2023-02-15 2023-02-13 82.403 0 +0
2023-02-14 2023-02-10 82.511 0 +0
2023-02-13 2023-02-09 84.308 0 +0
2023-02-10 2023-02-08 82.922 0 +0
2023-02-09 2023-02-07 83.031 0 +0
2023-02-08 2023-02-06 82.468 0 +0
2023-02-07 2023-02-03 84.243 0 +0
2023-02-06 2023-02-02 86.084 0 +0
2023-02-03 2023-02-01 85.781 0 +0
2023-02-02 2023-01-31 85.110 0 +0
2023-02-01 2023-01-30 85.954 0 +0
2023-01-31 2023-01-27 88.358 0 +0
2023-01-30 2023-01-26 88.250 0 +0
2023-01-27 2023-01-20 85.911 0 +0
2023-01-26 2023-01-19 85.001 0 +0
2023-01-20 2023-01-18 84.373 0 +0
2023-01-19 2023-01-17 84.027 0 +0
2023-01-18 2023-01-16 84.677 0 +0
2023-01-17 2023-01-13 84.915 0 +0
2023-01-16 2023-01-12 83.745 0 +0
2023-01-13 2023-01-11 83.875 0 +0
2023-01-12 2023-01-10 83.031 0 +0
2023-01-11 2023-01-09 83.334 0 +0
2023-01-10 2023-01-06 81.991 0 +0
2023-01-09 2023-01-05 81.753 0 +0
2023-01-06 2023-01-04 80.757 0 +0
2023-01-05 2023-01-03 78.418 0 +0
2023-01-04 2022-12-30 77.248 0 +0
2023-01-03 2022-12-29 76.750 0 +0
2022-12-30 2022-12-28 77.465 0 +0
2022-12-29 2022-12-23 76.469 0 +0
2022-12-28 2022-12-22 76.664 0 +0
2022-12-23 2022-12-21 74.541 0 +0
2022-12-22 2022-12-20 74.346 0 +0
2022-12-21 2022-12-19 75.278 0 +0
2022-12-20 2022-12-16 75.884 0 +0
2022-12-19 2022-12-15 78.980 0 +0
2022-12-16 2022-12-14 80.466 0 +0
2022-12-15 2022-12-13 80.067 0 +0
2022-12-14 2022-12-12 79.380 0 +0
2022-12-13 2022-12-09 81.043 0 +0
2022-12-12 2022-12-08 79.446 0 +0
2022-12-09 2022-12-07 76.918 0 +0
2022-12-08 2022-12-06 79.224 0 +0
2022-12-07 2022-12-05 79.801 0 +0
2022-12-06 2022-12-02 76.431 0 +0
2022-12-05 2022-12-01 76.320 0 +0
2022-12-02 2022-11-30 76.009 0 +0
2022-12-01 2022-11-29 74.280 0 +0
2022-11-30 2022-11-28 70.621 0 +0
2022-11-29 2022-11-25 71.774 0 +0
2022-11-28 2022-11-24 72.129 0 +0
2022-11-25 2022-11-23 71.708 0 +0
2022-11-24 2022-11-22 71.331 0 +0
2022-11-23 2022-11-21 72.195 0 +0
2022-11-22 2022-11-18 73.526 0 +0
2022-11-21 2022-11-17 73.969 0 +0
2022-11-18 2022-11-16 74.856 0 +0
2022-11-17 2022-11-15 74.790 0 +0
2022-11-16 2022-11-14 71.929 0 +0
2022-11-15 2022-11-11 70.821 0 +0
2022-11-14 2022-11-10 65.654 0 +0
2022-11-11 2022-11-09 66.674 0 +0
2022-11-10 2022-11-08 67.717 0 +0
2022-11-09 2022-11-07 67.739 0 +0
2022-11-08 2022-11-04 65.898 0 +0
2022-11-07 2022-11-03 62.572 0 +0
2022-11-04 2022-11-02 64.634 0 +0
2022-11-03 2022-11-01 62.905 0 +0
2022-11-02 2022-10-31 60.045 0 +0
2022-11-01 2022-10-28 60.688 0 +0
2022-10-31 2022-10-27 63.038 0 +0
2022-10-28 2022-10-26 62.550 0 +0
2022-10-27 2022-10-25 62.107 0 +0
2022-10-26 2022-10-24 62.062 0 +0
2022-10-25 2022-10-21 66.253 0 +0
2022-10-24 2022-10-20 66.430 0 +0
2022-10-21 2022-10-19 67.495 0 +0
2022-10-20 2022-10-18 69.069 0 +0
2022-10-19 2022-10-17 67.938 0 +0
2022-10-18 2022-10-14 67.783 0 +0
2022-10-17 2022-10-13 67.007 0 +0
2022-10-14 2022-10-12 68.049 0 +0
2022-10-13 2022-10-11 67.717 0 +0
2022-10-12 2022-10-10 70.311 0 +0
2022-10-11 2022-10-07 72.506 0 +0
2022-10-10 2022-10-06 73.659 0 +0
2022-10-07 2022-10-05 73.858 0 +0
2022-10-06 2022-10-03 69.646 0 +0
2022-10-05 2022-09-30 70.333 0 +0
2022-10-03 2022-09-29 69.867 0 +0
2022-09-30 2022-09-28 70.444 0 +0
2022-09-29 2022-09-27 72.927 0 +0
2022-09-28 2022-09-26 73.105 0 +0
2022-09-27 2022-09-23 73.282 0 +0
2022-09-26 2022-09-22 73.969 0 +0
2022-09-23 2022-09-21 75.366 0 +0
2022-09-22 2022-09-20 76.719 0 +0
2022-09-21 2022-09-19 75.765 0 +0
2022-09-20 2022-09-16 76.652 0 +0
2022-09-19 2022-09-15 77.207 0 +0
2022-09-16 2022-09-14 76.918 0 +0
2022-09-15 2022-09-13 78.759 0 +0
2022-09-14 2022-09-09 79.003 0 +0
2022-09-13 2022-09-08 76.763 0 +0
2022-09-09 2022-09-07 77.384 0 +0
2022-09-08 2022-09-06 78.271 0 +0
2022-09-07 2022-09-05 77.960 0 +0
2022-09-06 2022-09-02 78.892 0 +0
2022-09-05 2022-09-01 79.446 0 +0
2022-09-02 2022-08-31 80.732 0 +0
2022-09-01 2022-08-30 80.688 0 +0
2022-08-31 2022-08-29 81.153 0 +0
2022-08-30 2022-08-26 81.819 0 +0
2022-08-29 2022-08-25 80.932 0 +0
2022-08-26 2022-08-24 78.071 0 +0
2022-08-25 2022-08-23 79.003 0 +0
2022-08-24 2022-08-22 79.779 0 +0
2022-08-23 2022-08-19 80.200 0 +0
2022-08-22 2022-08-18 80.000 0 +0
2022-08-19 2022-08-17 80.776 0 +0
2022-08-18 2022-08-16 80.377 0 +0
2022-08-17 2022-08-15 81.264 0 +0
2022-08-16 2022-08-12 81.575 0 +0
2022-08-15 2022-08-11 81.220 0 +0
2022-08-12 2022-08-10 79.269 0 +0
2022-08-11 2022-08-09 81.043 0 +0
2022-08-10 2022-08-08 81.220 0 +0
2022-08-09 2022-08-05 81.819 0 +0
2022-08-08 2022-08-04 81.486 0 +0
2022-08-05 2022-08-03 79.734 0 +0
2022-08-04 2022-08-02 79.424 0 +0
2022-08-03 2022-08-01 81.641 0 +0
2022-08-02 2022-07-29 81.442 0 +0
2022-08-01 2022-07-28 83.415 0 +0
2022-07-29 2022-07-27 83.415 0 +0
2022-07-28 2022-07-26 84.790 0 +0
2022-07-27 2022-07-25 83.105 0 +0
2022-07-26 2022-07-22 83.326 0 +0
2022-07-25 2022-07-21 83.149 0 +0
2022-07-22 2022-07-20 84.590 0 +0
2022-07-21 2022-07-19 83.570 0 +0
2022-07-20 2022-07-18 84.435 0 +0
2022-07-19 2022-07-15 82.085 0 +0
2022-07-18 2022-07-14 83.703 0 +0
2022-07-15 2022-07-13 84.302 0 +0
2022-07-14 2022-07-12 84.369 0 +0
2022-07-13 2022-07-11 85.211 0 +0
2022-07-12 2022-07-08 87.783 0 +0
2022-07-11 2022-07-07 87.384 0 +0
2022-07-08 2022-07-06 86.830 0 +0
2022-07-07 2022-07-05 88.049 0 +0
2022-07-06 2022-07-04 88.005 0 +0
2022-07-05 2022-06-30 88.182 0 +0
2022-07-04 2022-06-29 88.448 0 +0
2022-06-30 2022-06-28 89.690 0 +0
2022-06-29 2022-06-27 89.291 0 +0
2022-06-28 2022-06-24 87.140 0 +0
2022-06-27 2022-06-23 85.966 0 +0
2022-06-24 2022-06-22 85.121 0 +0
2022-06-23 2022-06-21 87.078 0 +0
2022-06-22 2022-06-20 85.454 0 +0
2022-06-21 2022-06-17 85.032 0 +0
2022-06-20 2022-06-16 83.674 0 +0
2022-06-17 2022-06-15 85.944 0 +0
2022-06-16 2022-06-14 84.943 0 +0
2022-06-15 2022-06-13 84.987 0 +0
2022-06-14 2022-06-10 88.079 0 +0
2022-06-13 2022-06-09 88.079 0 +0
2022-06-10 2022-06-08 88.725 0 +0
2022-06-09 2022-06-07 86.811 0 +0
2022-06-08 2022-06-06 87.101 0 +0
2022-06-07 2022-06-02 84.698 0 +0
2022-06-06 2022-06-01 85.654 0 +0
2022-06-02 2022-05-31 85.877 0 +0
2022-06-01 2022-05-30 84.831 0 +0
2022-05-31 2022-05-27 83.140 0 +0
2022-05-30 2022-05-26 80.893 0 +0
2022-05-27 2022-05-25 81.427 0 +0
2022-05-26 2022-05-24 80.604 0 +0
2022-05-25 2022-05-23 82.028 0 +0
2022-05-24 2022-05-20 83.118 0 +0
2022-05-23 2022-05-19 80.715 0 +0
2022-05-20 2022-05-18 82.540 0 +0
2022-05-19 2022-05-17 82.317 0 +0
2022-05-18 2022-05-16 79.803 0 +0
2022-05-17 2022-05-13 79.781 0 +0
2022-05-16 2022-05-12 77.534 0 +0
2022-05-13 2022-05-11 79.292 0 +0
2022-05-12 2022-05-10 78.624 0 +0
2022-05-11 2022-05-06 80.003 0 +0
2022-05-10 2022-05-05 83.185 0 +0
2022-05-06 2022-05-04 83.630 0 +0
2022-05-05 2022-05-03 84.320 0 +0
2022-05-04 2022-04-29 84.587 0 +0
2022-05-03 2022-04-28 80.982 0 +0
2022-04-29 2022-04-27 79.870 0 +0
2022-04-28 2022-04-26 79.670 0 +0
2022-04-27 2022-04-25 79.603 0 +0
2022-04-26 2022-04-22 82.562 0 +0
2022-04-25 2022-04-21 82.695 0 +0
2022-04-22 2022-04-20 83.830 0 +0
2022-04-21 2022-04-19 84.030 0 +0
2022-04-20 2022-04-14 86.077 0 +0
2022-04-19 2022-04-13 85.321 0 +0
2022-04-14 2022-04-12 85.143 0 +0
2022-04-13 2022-04-11 84.854 0 +0
2022-04-12 2022-04-08 87.412 0 +0
2022-04-11 2022-04-07 87.434 0 +0
2022-04-08 2022-04-06 88.168 0 +0
2022-04-07 2022-04-04 90.060 0 +0
2022-04-06 2022-04-01 88.079 0 +0
2022-04-04 2022-03-31 88.324 0 +0
2022-04-01 2022-03-30 88.903 0 +0
2022-03-31 2022-03-29 87.523 0 +0
2022-03-30 2022-03-28 86.700 0 +0
2022-03-29 2022-03-25 85.565 0 +0
2022-03-28 2022-03-24 87.768 0 +0
2022-03-25 2022-03-23 88.613 0 +0
2022-03-24 2022-03-22 87.679 0 +0
2022-03-23 2022-03-21 84.898 0 +0
2022-03-22 2022-03-18 85.966 0 +0
2022-03-21 2022-03-17 85.899 0 +0
2022-03-18 2022-03-16 80.359 0 +0
2022-03-17 2022-03-15 73.908 0 +0
2022-03-16 2022-03-14 78.224 0 +0
2022-03-15 2022-03-11 82.540 0 +0
2022-03-14 2022-03-10 83.630 0 +0
2022-03-11 2022-03-09 82.607 0 +0
2022-03-10 2022-03-08 82.962 0 +0
2022-03-09 2022-03-07 84.075 0 +0
2022-03-08 2022-03-04 87.323 0 +0
2022-03-07 2022-03-03 89.548 0 +0
2022-03-04 2022-03-02 89.325 0 +0
2022-03-03 2022-03-01 90.994 0 +0
2022-03-02 2022-02-28 90.660 0 +0
2022-03-01 2022-02-25 90.994 0 +0
2022-02-28 2022-02-24 91.684 0 +0
2022-02-25 2022-02-23 94.665 0 +0
2022-02-24 2022-02-22 93.753 0 +0
2022-02-23 2022-02-21 96.445 0 +0
2022-02-22 2022-02-18 97.179 0 +0
2022-02-21 2022-02-17 98.692 0 +0
2022-02-18 2022-02-16 98.647 0 +0
2022-02-17 2022-02-15 97.112 0 +0
2022-02-16 2022-02-14 98.024 0 +0
2022-02-15 2022-02-11 99.248 0 +0
2022-02-14 2022-02-10 99.359 0 +0
2022-02-11 2022-02-09 99.092 0 +0
2022-02-10 2022-02-08 97.246 0 +0
2022-02-09 2022-02-07 97.802 0 +0
2022-02-08 2022-02-04 98.069 0 +0
2022-02-07 2022-01-31 95.332 0 +0
2022-02-04 2022-01-27 94.665 0 +0
2022-01-28 2022-01-26 96.734 0 +0
2022-01-27 2022-01-25 96.578 0 +0
2022-01-26 2022-01-24 98.425 0 +0
2022-01-25 2022-01-21 99.559 0 +0
2022-01-24 2022-01-20 100.116 0 +0
2022-01-21 2022-01-19 96.178 0 +0
2022-01-20 2022-01-18 96.289 0 +0
2022-01-19 2022-01-17 96.801 0 +0
2022-01-18 2022-01-14 97.335 0 +0
2022-01-17 2022-01-13 97.490 0 +0
2022-01-14 2022-01-12 97.424 0 +0
2022-01-13 2022-01-11 94.643 0 +0
2022-01-12 2022-01-10 94.843 0 +0
2022-01-11 2022-01-07 93.842 0 +0
2022-01-10 2022-01-06 92.307 0 +0
2022-01-07 2022-01-05 91.483 0 +0
2022-01-06 2022-01-04 93.041 0 +0
2022-01-05 2022-01-03 93.019 0 +0
2022-01-04 2021-12-31 93.686 0 +0
2022-01-03 2021-12-29 92.151 0 +0
2021-12-30 2021-12-28 92.952 0 +0
2021-12-29 2021-12-24 92.885 0 +0
2021-12-28 2021-12-22 92.195 0 +0
2021-12-23 2021-12-21 91.995 0 +0
2021-12-22 2021-12-20 90.905 0 +0
2021-12-21 2021-12-17 92.596 0 +0
2021-12-20 2021-12-16 93.908 0 +0
2021-12-17 2021-12-15 93.486 0 +0
2021-12-16 2021-12-14 94.309 0 +0
2021-12-15 2021-12-13 95.688 0 +0
2021-12-14 2021-12-10 95.666 0 +0
2021-12-13 2021-12-09 96.801 0 +0
2021-12-10 2021-12-08 95.755 0 +0
2021-12-09 2021-12-07 95.577 0 +0
2021-12-08 2021-12-06 93.130 0 +0
2021-12-07 2021-12-03 94.509 0 +0
2021-12-06 2021-12-02 94.687 0 +0
2021-12-03 2021-12-01 94.264 0 +0
2021-12-02 2021-11-30 93.397 0 +0
2021-12-01 2021-11-29 94.999 0 +0
2021-11-30 2021-11-26 96.066 0 +0
2021-11-29 2021-11-25 98.469 0 +0
2021-11-26 2021-11-24 98.425 0 +0
2021-11-25 2021-11-23 98.136 0 +0
2021-11-24 2021-11-22 99.292 0 +0
2021-11-23 2021-11-19 99.648 0 +0
2021-11-22 2021-11-18 100.538 0 +0
2021-11-19 2021-11-17 101.806 0 +0
2021-11-18 2021-11-16 102.118 0 +0
2021-11-17 2021-11-15 100.739 0 +0
2021-11-16 2021-11-12 100.538 0 +0
2021-11-15 2021-11-11 100.516 0 +0
2021-11-12 2021-11-10 99.537 0 +0
2021-11-11 2021-11-09 98.558 0 +0
2021-11-10 2021-11-08 101.383 0 +0
2021-11-09 2021-11-05 101.812 0 +0
2021-11-08 2021-11-04 103.076 0 +0
2021-11-05 2021-11-03 102.218 0 +0
2021-11-04 2021-11-02 102.624 0 +0
2021-11-03 2021-11-01 102.963 0 +0
2021-11-02 2021-10-29 104.001 0 +0
2021-11-01 2021-10-28 104.521 0 +0
2021-10-29 2021-10-27 104.791 0 +0
2021-10-28 2021-10-26 106.507 0 +0
2021-10-27 2021-10-25 107.026 0 +0
2021-10-26 2021-10-22 106.891 0 +0
2021-10-25 2021-10-21 106.462 0 +0
2021-10-22 2021-10-20 106.801 0 +0
2021-10-21 2021-10-19 105.536 0 +0
2021-10-20 2021-10-18 103.776 0 +0
2021-10-19 2021-10-15 103.482 0 +0
2021-10-18 2021-10-12 102.150 0 +0
2021-10-15 2021-10-11 103.460 0 +0
2021-10-12 2021-10-08 101.360 0 +0
2021-10-11 2021-10-07 101.225 0 +0
2021-10-08 2021-10-06 98.042 0 +0
2021-10-07 2021-10-05 98.764 0 +0
2021-10-06 2021-10-04 98.313 0 +0
2021-10-05 2021-09-30 100.367 0 +0
2021-10-04 2021-09-29 101.044 0 +0
2021-09-30 2021-09-28 100.457 0 +0
2021-09-29 2021-09-27 99.103 0 +0
2021-09-28 2021-09-24 98.990 0 +0
2021-09-27 2021-09-23 100.344 0 +0
2021-09-24 2021-09-21 99.351 0 +0
2021-09-23 2021-09-20 98.787 0 +0
2021-09-21 2021-09-17 102.015 0 +0
2021-09-20 2021-09-16 101.089 0 +0
2021-09-17 2021-09-15 102.647 0 +0
2021-09-16 2021-09-14 104.385 0 +0
2021-09-15 2021-09-13 105.762 0 +0
2021-09-14 2021-09-10 107.320 0 +0
2021-09-13 2021-09-09 105.401 0 +0
2021-09-10 2021-09-08 107.433 0 +0
2021-09-09 2021-09-07 108.087 0 +0
2021-09-08 2021-09-06 107.026 0 +0
2021-09-07 2021-09-03 106.191 0 +0
2021-09-06 2021-09-02 106.778 0 +0
2021-09-03 2021-09-01 106.304 0 +0
2021-09-02 2021-08-31 105.243 0 +0
2021-09-01 2021-08-30 104.272 0 +0
2021-08-31 2021-08-27 103.843 0 +0
2021-08-30 2021-08-26 103.821 0 +0
2021-08-27 2021-08-25 104.950 0 +0
2021-08-26 2021-08-24 104.746 0 +0
2021-08-25 2021-08-23 102.579 0 +0
2021-08-24 2021-08-20 101.450 0 +0
2021-08-23 2021-08-19 103.279 0 +0
2021-08-20 2021-08-18 105.424 0 +0
2021-08-19 2021-08-17 104.995 0 +0
2021-08-18 2021-08-16 106.914 0 +0
2021-08-17 2021-08-13 107.568 0 +0
2021-08-16 2021-08-12 107.952 0 +0
2021-08-13 2021-08-11 108.381 0 +0
2021-08-12 2021-08-10 108.155 0 +0
2021-08-11 2021-08-09 107.184 0 +0
2021-08-10 2021-08-06 106.868 0 +0
2021-08-09 2021-08-05 107.004 0 +0
2021-08-06 2021-08-04 107.884 0 +0
2021-08-05 2021-08-03 106.530 0 +0
2021-08-04 2021-08-02 106.823 0 +0
2021-08-03 2021-07-30 105.875 0 +0
2021-08-02 2021-07-29 107.230 0 +0
2021-07-30 2021-07-28 103.821 0 +0
2021-07-29 2021-07-27 102.353 0 +0
2021-07-28 2021-07-26 107.230 0 +0
2021-07-27 2021-07-23 111.406 0 +0
2021-07-26 2021-07-22 113.099 0 +0
2021-07-23 2021-07-21 111.248 0 +0
2021-07-22 2021-07-20 111.338 0 +0
2021-07-21 2021-07-19 112.422 0 +0
2021-07-20 2021-07-16 114.849 0 +0
2021-07-19 2021-07-15 114.453 0 +0
2021-07-16 2021-07-14 113.438 0 +0
2021-07-15 2021-07-13 114.115 0 +0
2021-07-14 2021-07-12 112.422 0 +0
2021-07-13 2021-07-09 111.744 0 +0
2021-07-12 2021-07-08 111.045 0 +0
2021-07-09 2021-07-07 114.510 0 +0
2021-07-08 2021-07-06 114.792 0 +0
2021-07-07 2021-07-05 115.131 0 +0
2021-07-06 2021-07-02 115.413 0 +0
2021-07-05 2021-06-30 117.840 0 +0
2021-07-02 2021-06-29 118.460 0 +0
2021-06-30 2021-06-28 119.476 0 +0
2021-06-29 2021-06-25 119.533 0 +0
2021-06-28 2021-06-24 117.840 0 +0
2021-06-25 2021-06-23 117.445 0 +0
2021-06-24 2021-06-22 115.300 0 +0
2021-06-23 2021-06-21 116.203 0 +0
2021-06-22 2021-06-18 117.106 0 +0
2021-06-21 2021-06-17 115.808 0 +0
2021-06-18 2021-06-16 115.808 0 +0
2021-06-17 2021-06-15 116.485 0 +0
2021-06-16 2021-06-11 117.388 0 +0
2021-06-15 2021-06-10 116.824 0 +0
2021-06-11 2021-06-09 116.824 0 +0
2021-06-10 2021-06-08 117.050 0 +0
2021-06-09 2021-06-07 116.993 0 +0
2021-06-08 2021-06-04 118.497 0 +0
2021-06-07 2021-06-03 118.724 0 +0
2021-06-04 2021-06-02 119.971 0 +0
2021-06-03 2021-06-01 120.821 0 +0
2021-06-02 2021-05-31 119.347 0 +0
2021-06-01 2021-05-28 119.517 0 +0
2021-05-31 2021-05-27 119.177 0 +0
2021-05-28 2021-05-26 119.404 0 +0
2021-05-27 2021-05-25 118.327 0 +0
2021-05-26 2021-05-24 116.172 0 +0
2021-05-25 2021-05-21 116.059 0 +0
2021-05-24 2021-05-20 116.002 0 +0
2021-05-21 2021-05-18 116.739 0 +0
2021-05-20 2021-05-17 114.982 0 +0
2021-05-18 2021-05-14 114.188 0 +0
2021-05-17 2021-05-13 113.122 0 +0
2021-05-14 2021-05-12 115.038 0 +0
2021-05-13 2021-05-11 114.131 0 +0
2021-05-12 2021-05-10 116.739 0 +0
2021-05-11 2021-05-07 116.739 0 +0
2021-05-10 2021-05-06 116.683 0 +0
2021-05-07 2021-05-05 115.945 0 +0
2021-05-06 2021-05-04 116.399 0 +0
2021-05-05 2021-05-03 115.435 0 +0
2021-05-04 2021-04-30 116.966 0 +0
2021-05-03 2021-04-29 119.404 0 +0
2021-04-30 2021-04-28 118.270 0 +0
2021-04-29 2021-04-27 117.873 0 +0
2021-04-28 2021-04-26 118.157 0 +0
2021-04-27 2021-04-23 118.440 0 +0
2021-04-26 2021-04-22 117.136 0 +0
2021-04-23 2021-04-21 116.626 0 +0
2021-04-22 2021-04-20 118.667 0 +0
2021-04-21 2021-04-19 118.554 0 +0
2021-04-20 2021-04-16 118.213 0 +0
2021-04-19 2021-04-15 117.136 0 +0
2021-04-16 2021-04-14 117.703 0 +0
2021-04-15 2021-04-13 116.116 0 +0
2021-04-14 2021-04-12 115.832 0 +0
2021-04-13 2021-04-09 116.909 0 +0
2021-04-12 2021-04-08 118.327 0 +0
2021-04-09 2021-04-07 116.626 0 +0
2021-04-08 2021-04-01 117.930 0 +0
2021-04-07 2021-03-31 115.662 0 +0
2021-04-01 2021-03-30 116.569 0 +0
2021-03-31 2021-03-29 115.662 0 +0
2021-03-30 2021-03-26 115.208 0 +0
2021-03-29 2021-03-25 113.678 0 +0
2021-03-26 2021-03-24 113.394 0 +0
2021-03-25 2021-03-23 116.002 0 +0
2021-03-24 2021-03-22 117.703 0 +0
2021-03-23 2021-03-19 117.760 0 +0
2021-03-22 2021-03-18 119.687 0 +0
2021-03-19 2021-03-17 118.100 0 +0
2021-03-18 2021-03-16 118.157 0 +0
2021-03-17 2021-03-15 117.533 0 +0
2021-03-16 2021-03-12 117.079 0 +0
2021-03-15 2021-03-11 119.347 0 +0
2021-03-12 2021-03-10 117.363 0 +0
2021-03-11 2021-03-09 116.853 0 +0
2021-03-10 2021-03-08 116.116 0 +0
2021-03-09 2021-03-05 118.270 0 +0
2021-03-08 2021-03-04 118.837 0 +0
2021-03-05 2021-03-03 121.048 0 +0
2021-03-04 2021-03-02 117.703 0 +0
2021-03-03 2021-03-01 119.234 0 +0
2021-03-02 2021-02-26 118.157 0 +0
2021-03-01 2021-02-25 122.466 0 +0
2021-02-26 2021-02-24 120.821 0 +0
2021-02-25 2021-02-23 124.960 0 +0
2021-02-24 2021-02-22 123.146 0 +0
2021-02-23 2021-02-19 124.337 0 +0
2021-02-22 2021-02-18 124.280 0 +0
2021-02-19 2021-02-17 126.151 0 +0
2021-02-18 2021-02-16 124.960 0 +0
2021-02-17 2021-02-11 122.296 0 +0
2021-02-16 2021-02-09 119.744 0 +0
2021-02-10 2021-02-08 119.291 0 +0
2021-02-09 2021-02-05 119.064 0 +0
2021-02-08 2021-02-04 118.157 0 +0
2021-02-05 2021-02-03 118.837 0 +0
2021-02-04 2021-02-02 118.837 0 +0
2021-02-03 2021-02-01 117.249 0 +0
2021-02-02 2021-01-29 115.208 0 +0
2021-02-01 2021-01-28 115.945 0 +0
2021-01-29 2021-01-27 119.631 0 +0
2021-01-28 2021-01-26 119.687 0 +0
2021-01-27 2021-01-25 122.579 0 +0
2021-01-26 2021-01-22 119.801 0 +0
2021-01-25 2021-01-21 121.899 0 +0
2021-01-22 2021-01-20 121.899 0 +0
2021-01-21 2021-01-19 120.708 0 +0
2021-01-20 2021-01-18 117.420 0 +0
2021-01-19 2021-01-15 116.512 0 +0
2021-01-18 2021-01-14 116.002 0 +0
2021-01-15 2021-01-13 115.152 0 +0
2021-01-14 2021-01-12 115.152 0 +0
2021-01-13 2021-01-11 113.734 0 +0
2021-01-12 2021-01-08 113.507 0 +0
2021-01-11 2021-01-07 112.464 0 +0
2021-01-08 2021-01-06 112.940 0 +0
2021-01-07 2021-01-05 112.260 0 +0
2021-01-06 2021-01-04 111.897 0 +0
2021-01-05 2020-12-31 111.126 0 +0
2021-01-04 2020-12-29 108.178 0 +0
2020-12-30 2020-12-28 107.430 0 +0
2020-12-29 2020-12-24 107.611 0 +0
2020-12-28 2020-12-22 106.318 0 +0
2020-12-23 2020-12-21 107.135 0 +0
2020-12-22 2020-12-18 107.679 0 +0
2020-12-21 2020-12-17 108.450 0 +0
2020-12-18 2020-12-16 107.656 0 +0
2020-12-17 2020-12-15 106.658 0 +0
2020-12-16 2020-12-14 107.679 0 +0
2020-12-15 2020-12-11 107.997 0 +0
2020-12-14 2020-12-10 107.384 0 +0
2020-12-11 2020-12-09 107.860 0 +0
2020-12-10 2020-12-08 107.157 0 +0
2020-12-09 2020-12-07 107.860 0 +0
2020-12-08 2020-12-04 109.108 0 +0
2020-12-07 2020-12-03 108.700 0 +0
2020-12-04 2020-12-02 108.042 0 +0
2020-12-03 2020-12-01 107.724 0 +0
2020-12-02 2020-11-30 107.407 0 +0
2020-12-01 2020-11-27 109.607 0 +0
2020-11-30 2020-11-26 108.858 0 +0
2020-11-27 2020-11-25 108.405 0 +0
2020-11-26 2020-11-24 107.974 0 +0
2020-11-25 2020-11-23 107.656 0 +0
2020-11-24 2020-11-20 107.543 0 +0
2020-11-23 2020-11-19 107.543 0 +0
2020-11-20 2020-11-18 107.883 0 +0
2020-11-19 2020-11-17 107.407 0 +0
2020-11-18 2020-11-16 107.293 0 +0
2020-11-17 2020-11-13 106.386 0 +0
2020-11-16 2020-11-12 106.386 0 +0
2020-11-13 2020-11-11 106.749 0 +0
2020-11-12 2020-11-10 106.727 0 +0
2020-11-11 2020-11-09 105.933 0 +0
2020-11-10 2020-11-06 104.549 0 +0
2020-11-09 2020-11-05 109.566 0 +0
2020-11-06 2020-11-04 106.360 0 +0
2020-11-05 2020-11-03 106.825 0 +0
2020-11-04 2020-11-02 104.340 0 +0
2020-11-03 2020-10-30 102.714 0 +0
2020-11-02 2020-10-29 104.920 0 +0
2020-10-30 2020-10-28 105.547 0 +0
2020-10-29 2020-10-27 105.757 0 +0
2020-10-28 2020-10-23 106.546 0 +0
2020-10-27 2020-10-22 105.849 0 +0
2020-10-23 2020-10-21 105.780 0 +0
2020-10-22 2020-10-20 104.851 0 +0
2020-10-21 2020-10-19 104.874 0 +0
2020-10-20 2020-10-16 104.409 0 +0
2020-10-19 2020-10-15 103.155 0 +0
2020-10-16 2020-10-14 105.153 0 +0
2020-10-15 2020-10-12 105.385 0 +0
2020-10-14 2020-10-09 102.946 0 +0
2020-10-12 2020-10-08 103.132 0 +0
2020-10-09 2020-10-07 103.527 0 +0
2020-10-08 2020-10-06 102.319 0 +0
2020-10-07 2020-10-05 101.274 0 +0
2020-10-06 2020-09-30 100.321 0 +0
2020-10-05 2020-09-29 99.485 0 +0
2020-09-30 2020-09-28 100.252 0 +0
2020-09-29 2020-09-25 99.206 0 +0
2020-09-28 2020-09-24 99.601 0 +0
2020-09-25 2020-09-23 101.297 0 +0
2020-09-24 2020-09-22 101.227 0 +0
2020-09-23 2020-09-21 102.179 0 +0
2020-09-22 2020-09-18 104.038 0 +0
2020-09-21 2020-09-17 103.736 0 +0
2020-09-18 2020-09-16 105.292 0 +0
2020-09-17 2020-09-15 105.408 0 +0
2020-09-16 2020-09-14 105.060 0 +0
2020-09-15 2020-09-11 104.270 0 +0
2020-09-14 2020-09-10 103.643 0 +0
2020-09-11 2020-09-09 103.945 0 +0
2020-09-10 2020-09-08 105.013 0 +0
2020-09-09 2020-09-07 104.642 0 +0
2020-09-08 2020-09-04 105.733 0 +0
2020-09-07 2020-09-03 106.360 0 +0
2020-09-04 2020-09-02 107.057 0 +0
2020-09-03 2020-09-01 107.266 0 +0
2020-09-02 2020-08-31 107.615 0 +0
2020-09-01 2020-08-28 108.195 0 +0
2020-08-31 2020-08-27 107.545 0 +0
2020-08-28 2020-08-26 108.358 0 +0
2020-08-27 2020-08-25 108.637 0 +0
2020-08-26 2020-08-24 108.614 0 +0
2020-08-25 2020-08-21 106.918 0 +0
2020-08-24 2020-08-20 105.478 0 +0
2020-08-21 2020-08-19 107.290 0 +0
2020-08-20 2020-08-18 107.661 0 +0
2020-08-19 2020-08-17 108.010 0 +0
2020-08-18 2020-08-14 106.988 0 +0
2020-08-17 2020-08-13 107.336 0 +0
2020-08-14 2020-08-12 107.359 0 +0
2020-08-13 2020-08-11 105.757 0 +0
2020-08-12 2020-08-10 103.620 0 +0
2020-08-11 2020-08-07 104.131 0 +0
2020-08-10 2020-08-06 105.896 0 +0
2020-08-07 2020-08-05 106.825 0 +0
2020-08-06 2020-08-04 106.035 0 +0
2020-08-05 2020-08-03 103.666 0 +0
2020-08-04 2020-07-31 104.665 0 +0
2020-08-03 2020-07-30 104.920 0 +0
2020-07-31 2020-07-29 105.571 0 +0
2020-07-30 2020-07-28 105.176 0 +0
2020-07-29 2020-07-27 104.711 0 +0
2020-07-28 2020-07-24 104.874 0 +0
2020-07-27 2020-07-23 107.127 0 +0
2020-07-24 2020-07-22 106.825 0 +0
2020-07-23 2020-07-21 108.753 0 +0
2020-07-22 2020-07-20 106.477 0 +0
2020-07-21 2020-07-17 106.848 0 +0
2020-07-20 2020-07-16 106.105 0 -172
2020-05-19 2020-05-15 100.158 172 +86 0.01% 17,227
2020-05-15 2020-05-13 101.673 86 +86 0.00% 8,744
2020-04-14 2020-04-08 100.450 0 -86
2020-03-27 2020-03-25 98.818 86 +86 0.00% 8,498
2020-02-13 2020-02-11 115.366 0 -172
2020-02-06 2020-02-04 114.666 172 +172 0.01% 19,723
2016-11-25 2016-11-23 105.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top