History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 270,000 +0 0.03% 28,350
2025-10-13 2025-10-09 0.105 270,000 +0 0.03% 28,350
2025-10-10 2025-10-08 0.103 270,000 +0 0.03% 27,810
2025-10-09 2025-10-06 0.104 270,000 +0 0.03% 28,080
2025-10-08 2025-10-03 0.104 270,000 +0 0.03% 28,080
2025-10-06 2025-10-02 0.104 270,000 +0 0.03% 28,080
2025-10-03 2025-09-30 0.105 270,000 +0 0.03% 28,350
2025-10-02 2025-09-29 0.105 270,000 +0 0.03% 28,350
2025-09-30 2025-09-26 0.106 270,000 +0 0.03% 28,620
2025-09-29 2025-09-25 0.109 270,000 +0 0.03% 29,430
2025-09-26 2025-09-24 0.117 270,000 +0 0.03% 31,590
2025-09-25 2025-09-23 0.117 270,000 +0 0.03% 31,590
2025-09-24 2025-09-22 0.119 270,000 +0 0.03% 32,130
2025-09-23 2025-09-19 0.121 270,000 +0 0.03% 32,670
2025-09-22 2025-09-18 0.121 270,000 +0 0.03% 32,670
2025-09-19 2025-09-17 0.121 270,000 +0 0.03% 32,670
2025-09-18 2025-09-16 0.140 270,000 +0 0.03% 37,800
2025-09-17 2025-09-15 0.140 270,000 +0 0.03% 37,800
2025-09-16 2025-09-12 0.148 270,000 +0 0.03% 39,960
2025-09-15 2025-09-11 0.148 270,000 +0 0.03% 39,960
2025-09-12 2025-09-10 0.148 270,000 +0 0.03% 39,960
2025-09-11 2025-09-09 0.138 270,000 +0 0.03% 37,260
2025-09-10 2025-09-08 0.130 270,000 +0 0.03% 35,100
2025-09-09 2025-09-05 0.138 270,000 +0 0.03% 37,260
2025-09-08 2025-09-04 0.138 270,000 +0 0.03% 37,260
2025-09-05 2025-09-03 0.122 270,000 +0 0.03% 32,940
2025-09-04 2025-09-02 0.122 270,000 +0 0.03% 32,940
2025-09-03 2025-09-01 0.140 270,000 +0 0.03% 37,800
2025-09-02 2025-08-29 0.149 270,000 +0 0.03% 40,230
2025-09-01 2025-08-28 0.157 270,000 +0 0.03% 42,390
2025-08-29 2025-08-27 0.158 270,000 +0 0.03% 42,660
2025-08-28 2025-08-26 0.149 270,000 +0 0.03% 40,230
2025-08-27 2025-08-25 0.149 270,000 +0 0.03% 40,230
2025-08-26 2025-08-22 0.149 270,000 +0 0.03% 40,230
2025-08-25 2025-08-21 0.149 270,000 +0 0.03% 40,230
2025-08-22 2025-08-20 0.150 270,000 +0 0.03% 40,500
2025-08-21 2025-08-19 0.150 270,000 +0 0.03% 40,500
2025-08-20 2025-08-18 0.150 270,000 +0 0.03% 40,500
2025-08-19 2025-08-15 0.150 270,000 +0 0.03% 40,500
2025-08-18 2025-08-14 0.150 270,000 +0 0.03% 40,500
2025-08-15 2025-08-13 0.150 270,000 +0 0.03% 40,500
2025-08-14 2025-08-12 0.157 270,000 +0 0.03% 42,390
2025-08-13 2025-08-11 0.158 270,000 +0 0.03% 42,660
2025-08-12 2025-08-08 0.158 270,000 +0 0.03% 42,660
2025-08-11 2025-08-07 0.158 270,000 +0 0.03% 42,660
2025-08-08 2025-08-06 0.149 270,000 +0 0.03% 40,230
2025-08-07 2025-08-05 0.148 270,000 +0 0.03% 39,960
2025-08-06 2025-08-04 0.151 270,000 +0 0.03% 40,770
2025-08-05 2025-08-01 0.180 270,000 +0 0.03% 48,600
2025-08-04 2025-07-31 0.184 270,000 +0 0.03% 49,680
2025-08-01 2025-07-30 0.185 270,000 +0 0.03% 49,950
2025-07-31 2025-07-29 0.185 270,000 +0 0.03% 49,950
2025-07-30 2025-07-28 0.185 270,000 +0 0.03% 49,950
2025-07-29 2025-07-25 0.185 270,000 +0 0.03% 49,950
2025-07-28 2025-07-24 0.185 270,000 +0 0.03% 49,950
2025-07-25 2025-07-23 0.187 270,000 +0 0.03% 50,490
2025-07-24 2025-07-22 0.187 270,000 +0 0.03% 50,490
2025-07-23 2025-07-21 0.187 270,000 +0 0.03% 50,490
2025-07-22 2025-07-18 0.187 270,000 +0 0.03% 50,490
2025-07-21 2025-07-17 0.187 270,000 +0 0.03% 50,490
2025-07-18 2025-07-16 0.187 270,000 +0 0.03% 50,490
2025-07-17 2025-07-15 0.187 270,000 +0 0.03% 50,490
2025-07-16 2025-07-14 0.187 270,000 +0 0.03% 50,490
2025-07-15 2025-07-11 0.187 270,000 +0 0.03% 50,490
2025-07-14 2025-07-10 0.187 270,000 +0 0.03% 50,490
2025-07-11 2025-07-09 0.187 270,000 +0 0.03% 50,490
2025-07-10 2025-07-08 0.187 270,000 +0 0.03% 50,490
2025-07-09 2025-07-07 0.189 270,000 +0 0.03% 51,030
2025-07-08 2025-07-04 0.189 270,000 +0 0.03% 51,030
2025-07-07 2025-07-03 0.189 270,000 +0 0.03% 51,030
2025-07-04 2025-07-02 0.189 270,000 +0 0.03% 51,030
2025-07-03 2025-06-30 0.189 270,000 +0 0.03% 51,030
2025-07-02 2025-06-27 0.189 270,000 +0 0.03% 51,030
2025-06-30 2025-06-26 0.185 270,000 +0 0.03% 49,950
2025-06-27 2025-06-25 0.185 270,000 +0 0.03% 49,950
2025-06-26 2025-06-24 0.185 270,000 +0 0.03% 49,950
2025-06-25 2025-06-23 0.189 270,000 +0 0.03% 51,030
2025-06-24 2025-06-20 0.199 270,000 +0 0.03% 53,730
2025-06-23 2025-06-19 0.199 270,000 +0 0.03% 53,730
2025-06-20 2025-06-18 0.199 270,000 +0 0.03% 53,730
2025-06-19 2025-06-17 0.200 270,000 +0 0.03% 54,000
2025-06-18 2025-06-16 0.200 270,000 +0 0.03% 54,000
2025-06-17 2025-06-13 0.200 270,000 +0 0.03% 54,000
2025-06-16 2025-06-12 0.200 270,000 +0 0.03% 54,000
2025-06-13 2025-06-11 0.200 270,000 +0 0.03% 54,000
2025-06-12 2025-06-10 0.200 270,000 +0 0.03% 54,000
2025-06-11 2025-06-09 0.200 270,000 +0 0.03% 54,000
2025-06-10 2025-06-06 0.200 270,000 +0 0.03% 54,000
2025-06-09 2025-06-05 0.200 270,000 +0 0.03% 54,000
2025-06-06 2025-06-04 0.199 270,000 +0 0.03% 53,730
2025-06-05 2025-06-03 0.200 270,000 +0 0.03% 54,000
2025-06-04 2025-06-02 0.200 270,000 +0 0.03% 54,000
2025-06-03 2025-05-30 0.200 270,000 +0 0.03% 54,000
2025-06-02 2025-05-29 0.200 270,000 +0 0.03% 54,000
2025-05-30 2025-05-28 0.206 270,000 +0 0.03% 55,620
2025-05-29 2025-05-27 0.206 270,000 +0 0.03% 55,620
2025-05-28 2025-05-26 0.206 270,000 +0 0.03% 55,620
2025-05-27 2025-05-23 0.206 270,000 +0 0.03% 55,620
2025-05-26 2025-05-22 0.206 270,000 +0 0.03% 55,620
2025-05-23 2025-05-21 0.206 270,000 +0 0.03% 55,620
2025-05-22 2025-05-20 0.207 270,000 +0 0.03% 55,890
2025-05-21 2025-05-19 0.208 270,000 +0 0.03% 56,160
2025-05-20 2025-05-16 0.208 270,000 +0 0.03% 56,160
2025-05-19 2025-05-15 0.208 270,000 +0 0.03% 56,160
2025-05-16 2025-05-14 0.208 270,000 +0 0.03% 56,160
2025-05-15 2025-05-13 0.190 270,000 +0 0.03% 51,300
2025-05-14 2025-05-12 0.182 270,000 +0 0.03% 49,140
2025-05-13 2025-05-09 0.170 270,000 +0 0.03% 45,900
2025-05-12 2025-05-08 0.158 270,000 +0 0.03% 42,660
2025-05-09 2025-05-07 0.158 270,000 +0 0.03% 42,660
2025-05-08 2025-05-06 0.158 270,000 +0 0.03% 42,660
2025-05-07 2025-05-02 0.158 270,000 +0 0.03% 42,660
2025-05-06 2025-04-30 0.158 270,000 +0 0.03% 42,660
2025-05-02 2025-04-29 0.158 270,000 +0 0.03% 42,660
2025-04-30 2025-04-28 0.158 270,000 +0 0.03% 42,660
2025-04-29 2025-04-25 0.158 270,000 +0 0.03% 42,660
2025-04-28 2025-04-24 0.158 270,000 +0 0.03% 42,660
2025-04-25 2025-04-23 0.158 270,000 +0 0.03% 42,660
2025-04-24 2025-04-22 0.158 270,000 +0 0.03% 42,660
2025-04-23 2025-04-17 0.158 270,000 +0 0.03% 42,660
2025-04-22 2025-04-16 0.158 270,000 +0 0.03% 42,660
2025-04-17 2025-04-15 0.158 270,000 +0 0.03% 42,660
2025-04-16 2025-04-14 0.158 270,000 +0 0.03% 42,660
2025-04-15 2025-04-11 0.158 270,000 +0 0.03% 42,660
2025-04-14 2025-04-10 0.158 270,000 +0 0.03% 42,660
2025-04-11 2025-04-09 0.158 270,000 +0 0.03% 42,660
2025-04-10 2025-04-08 0.158 270,000 +0 0.03% 42,660
2025-04-09 2025-04-07 0.158 270,000 +0 0.03% 42,660
2025-04-08 2025-04-03 0.158 270,000 +0 0.03% 42,660
2025-04-07 2025-04-02 0.158 270,000 +0 0.03% 42,660
2025-04-03 2025-04-01 0.158 270,000 +0 0.03% 42,660
2025-04-02 2025-03-31 0.158 270,000 +0 0.03% 42,660
2025-04-01 2025-03-28 0.158 270,000 +0 0.03% 42,660
2025-03-31 2025-03-27 0.158 270,000 +0 0.03% 42,660
2025-03-28 2025-03-26 0.158 270,000 +0 0.03% 42,660
2025-03-27 2025-03-25 0.158 270,000 +0 0.03% 42,660
2025-03-26 2025-03-24 0.158 270,000 +0 0.03% 42,660
2025-03-25 2025-03-21 0.158 270,000 +0 0.03% 42,660
2025-03-24 2025-03-20 0.158 270,000 +0 0.03% 42,660
2025-03-21 2025-03-19 0.158 270,000 +0 0.03% 42,660
2025-03-20 2025-03-18 0.158 270,000 +0 0.03% 42,660
2025-03-19 2025-03-17 0.159 270,000 +0 0.03% 42,930
2025-03-18 2025-03-14 0.160 270,000 +0 0.03% 43,200
2025-03-17 2025-03-13 0.160 270,000 +0 0.03% 43,200
2025-03-14 2025-03-12 0.160 270,000 +0 0.03% 43,200
2025-03-13 2025-03-11 0.166 270,000 +0 0.03% 44,820
2025-03-12 2025-03-10 0.166 270,000 +0 0.03% 44,820
2025-03-11 2025-03-07 0.166 270,000 +0 0.03% 44,820
2025-03-10 2025-03-06 0.168 270,000 +0 0.03% 45,360
2025-03-07 2025-03-05 0.168 270,000 +0 0.03% 45,360
2025-03-06 2025-03-04 0.168 270,000 +0 0.03% 45,360
2025-03-05 2025-03-03 0.168 270,000 +0 0.03% 45,360
2025-03-04 2025-02-28 0.166 270,000 +0 0.03% 44,820
2025-03-03 2025-02-27 0.166 270,000 +0 0.03% 44,820
2025-02-28 2025-02-26 0.168 270,000 +0 0.03% 45,360
2025-02-27 2025-02-25 0.185 270,000 +0 0.03% 49,950
2025-02-26 2025-02-24 0.186 270,000 +0 0.03% 50,220
2025-02-25 2025-02-21 0.188 270,000 +0 0.03% 50,760
2025-02-24 2025-02-20 0.190 270,000 +0 0.03% 51,300
2025-02-21 2025-02-19 0.192 270,000 +0 0.03% 51,840
2025-02-20 2025-02-18 0.193 270,000 +0 0.03% 52,110
2025-02-19 2025-02-17 0.207 270,000 +0 0.03% 55,890
2025-02-18 2025-02-14 0.207 270,000 +0 0.03% 55,890
2025-02-17 2025-02-13 0.207 270,000 +0 0.03% 55,890
2025-02-14 2025-02-12 0.243 270,000 +0 0.03% 65,610
2025-02-13 2025-02-11 0.243 270,000 +0 0.03% 65,610
2025-02-12 2025-02-10 0.243 270,000 +0 0.03% 65,610
2025-02-11 2025-02-07 0.242 270,000 +0 0.03% 65,340
2025-02-10 2025-02-06 0.237 270,000 +0 0.03% 63,990
2025-02-07 2025-02-05 0.214 270,000 +0 0.03% 57,780
2025-02-06 2025-02-04 0.214 270,000 +0 0.03% 57,780
2025-02-05 2025-02-03 0.214 270,000 +0 0.03% 57,780
2025-02-04 2025-01-28 0.213 270,000 +0 0.03% 57,510
2025-02-03 2025-01-24 0.215 270,000 +0 0.03% 58,050
2025-01-27 2025-01-23 0.215 270,000 +0 0.03% 58,050
2025-01-24 2025-01-22 0.215 270,000 +0 0.03% 58,050
2025-01-23 2025-01-21 0.215 270,000 +0 0.03% 58,050
2025-01-22 2025-01-20 0.215 270,000 +0 0.03% 58,050
2025-01-21 2025-01-17 0.215 270,000 +0 0.03% 58,050
2025-01-20 2025-01-16 0.215 270,000 +0 0.03% 58,050
2025-01-17 2025-01-15 0.215 270,000 +0 0.03% 58,050
2025-01-16 2025-01-14 0.215 270,000 +0 0.03% 58,050
2025-01-15 2025-01-13 0.215 270,000 +0 0.03% 58,050
2025-01-14 2025-01-10 0.215 270,000 +0 0.03% 58,050
2025-01-13 2025-01-09 0.215 270,000 +0 0.03% 58,050
2025-01-10 2025-01-08 0.215 270,000 +0 0.03% 58,050
2025-01-09 2025-01-07 0.215 270,000 +0 0.03% 58,050
2025-01-08 2025-01-06 0.211 270,000 +0 0.03% 56,970
2025-01-07 2025-01-03 0.230 270,000 +0 0.03% 62,100
2025-01-06 2025-01-02 0.230 270,000 +0 0.03% 62,100
2025-01-03 2024-12-31 0.242 270,000 +0 0.03% 65,340
2025-01-02 2024-12-27 0.242 270,000 +0 0.03% 65,340
2024-12-30 2024-12-24 0.242 270,000 +0 0.03% 65,340
2024-12-27 2024-12-20 0.242 270,000 +0 0.03% 65,340
2024-12-23 2024-12-19 0.242 270,000 +0 0.03% 65,340
2024-12-20 2024-12-18 0.242 270,000 +0 0.03% 65,340
2024-12-19 2024-12-17 0.242 270,000 +0 0.03% 65,340
2024-12-18 2024-12-16 0.242 270,000 +0 0.03% 65,340
2024-12-17 2024-12-13 0.242 270,000 +0 0.03% 65,340
2024-12-16 2024-12-12 0.242 270,000 +0 0.03% 65,340
2024-12-13 2024-12-11 0.249 270,000 +0 0.03% 67,230
2024-12-12 2024-12-10 0.249 270,000 +0 0.03% 67,230
2024-12-11 2024-12-09 0.265 270,000 +0 0.03% 71,550
2024-12-10 2024-12-06 0.250 270,000 +0 0.03% 67,500
2024-12-09 2024-12-05 0.250 270,000 +0 0.03% 67,500
2024-12-06 2024-12-04 0.244 270,000 +0 0.03% 65,880
2024-12-05 2024-12-03 0.265 270,000 +0 0.03% 71,550
2024-12-04 2024-12-02 0.265 270,000 +0 0.03% 71,550
2024-12-03 2024-11-29 0.255 270,000 +0 0.03% 68,850
2024-12-02 2024-11-28 0.255 270,000 +0 0.03% 68,850
2024-11-29 2024-11-27 0.250 270,000 +0 0.03% 67,500
2024-11-28 2024-11-26 0.250 270,000 +0 0.03% 67,500
2024-11-27 2024-11-25 0.280 270,000 +0 0.03% 75,600
2024-11-26 2024-11-22 0.280 270,000 +0 0.03% 75,600
2024-11-25 2024-11-21 0.280 270,000 +0 0.03% 75,600
2024-11-22 2024-11-20 0.285 270,000 +0 0.03% 76,950
2024-11-21 2024-11-19 0.241 270,000 +0 0.03% 65,070
2024-11-20 2024-11-18 0.241 270,000 +0 0.03% 65,070
2024-11-19 2024-11-15 0.241 270,000 +0 0.03% 65,070
2024-11-18 2024-11-14 0.241 270,000 +0 0.03% 65,070
2024-11-15 2024-11-13 0.260 270,000 +0 0.03% 70,200
2024-11-14 2024-11-12 0.275 270,000 +0 0.03% 74,250
2024-11-13 2024-11-11 0.280 270,000 +0 0.03% 75,600
2024-11-12 2024-11-08 0.280 270,000 +0 0.03% 75,600
2024-11-11 2024-11-07 0.270 270,000 +0 0.03% 72,900
2024-11-08 2024-11-06 0.285 270,000 +0 0.03% 76,950
2024-11-07 2024-11-05 0.285 270,000 +0 0.03% 76,950
2024-11-06 2024-11-04 0.275 270,000 +0 0.03% 74,250
2024-11-05 2024-11-01 0.300 270,000 +0 0.03% 81,000
2024-11-04 2024-10-31 0.300 270,000 +0 0.03% 81,000
2024-11-01 2024-10-30 0.295 270,000 +0 0.03% 79,650
2024-10-31 2024-10-29 0.295 270,000 +0 0.03% 79,650
2024-10-30 2024-10-28 0.295 270,000 +0 0.03% 79,650
2024-10-29 2024-10-25 0.295 270,000 +0 0.03% 79,650
2024-10-28 2024-10-24 0.295 270,000 +0 0.03% 79,650
2024-10-25 2024-10-23 0.285 270,000 +0 0.03% 76,950
2024-10-24 2024-10-22 0.285 270,000 +0 0.03% 76,950
2024-10-23 2024-10-21 0.270 270,000 +0 0.03% 72,900
2024-10-22 2024-10-18 0.315 270,000 +0 0.03% 85,050
2024-10-21 2024-10-17 0.315 270,000 +0 0.03% 85,050
2024-10-18 2024-10-16 0.315 270,000 +0 0.03% 85,050
2024-10-17 2024-10-15 0.315 270,000 +0 0.03% 85,050
2024-10-16 2024-10-14 0.300 270,000 +0 0.03% 81,000
2024-10-15 2024-10-10 0.315 270,000 +0 0.03% 85,050
2024-10-14 2024-10-09 0.315 270,000 +0 0.03% 85,050
2024-10-10 2024-10-08 0.320 270,000 +0 0.03% 86,400
2024-10-09 2024-10-07 0.290 270,000 +0 0.03% 78,300
2024-10-08 2024-10-04 0.280 270,000 +0 0.03% 75,600
2024-10-07 2024-10-03 0.345 270,000 +0 0.03% 93,150
2024-10-04 2024-10-02 0.390 270,000 +0 0.03% 105,300
2024-10-03 2024-09-30 0.400 270,000 +0 0.03% 108,000
2024-10-02 2024-09-27 0.400 270,000 +0 0.03% 108,000
2024-09-30 2024-09-26 0.420 270,000 +0 0.03% 113,400
2024-09-27 2024-09-25 0.440 270,000 +0 0.03% 118,800
2024-09-26 2024-09-24 0.440 270,000 +0 0.03% 118,800
2024-09-25 2024-09-23 0.440 270,000 +0 0.03% 118,800
2024-09-24 2024-09-20 0.430 270,000 +0 0.03% 116,100
2024-09-23 2024-09-19 0.430 270,000 +0 0.03% 116,100
2024-09-20 2024-09-17 0.390 270,000 +0 0.03% 105,300
2024-09-19 2024-09-16 0.390 270,000 +0 0.03% 105,300
2024-09-17 2024-09-13 0.375 270,000 +0 0.03% 101,250
2024-09-16 2024-09-12 0.350 270,000 +0 0.03% 94,500
2024-09-13 2024-09-11 0.350 270,000 +0 0.03% 94,500
2024-09-12 2024-09-10 0.350 270,000 +0 0.03% 94,500
2024-09-11 2024-09-09 0.350 270,000 +0 0.03% 94,500
2024-09-10 2024-09-05 0.350 270,000 +0 0.03% 94,500
2024-09-09 2024-09-04 0.350 270,000 +0 0.03% 94,500
2024-09-05 2024-09-03 0.315 270,000 +0 0.03% 85,050
2024-09-04 2024-09-02 0.350 270,000 +0 0.03% 94,500
2024-09-03 2024-08-30 0.335 270,000 +0 0.03% 90,450
2024-09-02 2024-08-29 0.340 270,000 +0 0.03% 91,800
2024-08-30 2024-08-28 0.330 270,000 +0 0.03% 89,100
2024-08-29 2024-08-27 0.330 270,000 +0 0.03% 89,100
2024-08-28 2024-08-26 0.350 270,000 +0 0.03% 94,500
2024-08-27 2024-08-23 0.305 270,000 +0 0.03% 82,350
2024-08-26 2024-08-22 0.340 270,000 +0 0.03% 91,800
2024-08-23 2024-08-21 0.300 270,000 +0 0.03% 81,000
2024-08-22 2024-08-20 0.300 270,000 +0 0.03% 81,000
2024-08-21 2024-08-19 0.295 270,000 +0 0.03% 79,650
2024-08-20 2024-08-16 0.285 270,000 +0 0.03% 76,950
2024-08-19 2024-08-15 0.300 270,000 +0 0.03% 81,000
2024-08-16 2024-08-14 0.300 270,000 +0 0.03% 81,000
2024-08-15 2024-08-13 0.300 270,000 +0 0.03% 81,000
2024-08-14 2024-08-12 0.300 270,000 +0 0.03% 81,000
2024-08-13 2024-08-09 0.300 270,000 +0 0.03% 81,000
2024-08-12 2024-08-08 0.260 270,000 +0 0.03% 70,200
2024-08-09 2024-08-07 0.305 270,000 +0 0.03% 82,350
2024-08-08 2024-08-06 0.340 270,000 +0 0.03% 91,800
2024-08-07 2024-08-05 0.330 270,000 +0 0.03% 89,100
2024-08-06 2024-08-02 0.300 270,000 +0 0.03% 81,000
2024-08-05 2024-08-01 0.330 270,000 +0 0.03% 89,100
2024-08-02 2024-07-31 0.330 270,000 +0 0.03% 89,100
2024-08-01 2024-07-30 0.300 270,000 +0 0.03% 81,000
2024-07-31 2024-07-29 0.345 270,000 +0 0.03% 93,150
2024-07-30 2024-07-26 0.290 270,000 +0 0.03% 78,300
2024-07-29 2024-07-25 0.290 270,000 +0 0.03% 78,300
2024-07-26 2024-07-24 0.300 270,000 +0 0.03% 81,000
2024-07-25 2024-07-23 0.290 270,000 +0 0.03% 78,300
2024-07-24 2024-07-22 0.260 270,000 +0 0.03% 70,200
2024-07-23 2024-07-19 0.255 270,000 +0 0.03% 68,850
2024-07-22 2024-07-18 0.249 270,000 +0 0.03% 67,230
2024-07-19 2024-07-17 0.285 270,000 +0 0.03% 76,950
2024-07-18 2024-07-16 0.285 270,000 +0 0.03% 76,950
2024-07-17 2024-07-15 0.280 270,000 +0 0.03% 75,600
2024-07-16 2024-07-12 0.220 270,000 +0 0.03% 59,400
2024-07-15 2024-07-11 0.207 270,000 +0 0.03% 55,890
2024-07-12 2024-07-10 0.207 270,000 +0 0.03% 55,890
2024-07-11 2024-07-09 0.207 270,000 +0 0.03% 55,890
2024-07-10 2024-07-08 0.207 270,000 +0 0.03% 55,890
2024-07-09 2024-07-05 0.208 270,000 +0 0.03% 56,160
2024-07-08 2024-07-04 0.208 270,000 +0 0.03% 56,160
2024-07-05 2024-07-03 0.208 270,000 +0 0.03% 56,160
2024-07-04 2024-07-02 0.208 270,000 +0 0.03% 56,160
2024-07-03 2024-06-28 0.208 270,000 +0 0.03% 56,160
2024-07-02 2024-06-27 0.208 270,000 +0 0.03% 56,160
2024-06-28 2024-06-26 0.208 270,000 +0 0.03% 56,160
2024-06-27 2024-06-25 0.205 270,000 +0 0.03% 55,350
2024-06-26 2024-06-24 0.209 270,000 +0 0.03% 56,430
2024-06-25 2024-06-21 0.209 270,000 +0 0.03% 56,430
2024-06-24 2024-06-20 0.209 270,000 +0 0.03% 56,430
2024-06-21 2024-06-19 0.209 270,000 +0 0.03% 56,430
2024-06-20 2024-06-18 0.209 270,000 +0 0.03% 56,430
2024-06-19 2024-06-17 0.209 270,000 +0 0.03% 56,430
2024-06-18 2024-06-14 0.209 270,000 +0 0.03% 56,430
2024-06-17 2024-06-13 0.209 270,000 +0 0.03% 56,430
2024-06-14 2024-06-12 0.209 270,000 +0 0.03% 56,430
2024-06-13 2024-06-11 0.209 270,000 +0 0.03% 56,430
2024-06-12 2024-06-07 0.210 270,000 +0 0.03% 56,700
2024-06-11 2024-06-06 0.210 270,000 +0 0.03% 56,700
2024-06-07 2024-06-05 0.210 270,000 +0 0.03% 56,700
2024-06-06 2024-06-04 0.210 270,000 +0 0.03% 56,700
2024-06-05 2024-06-03 0.211 270,000 +0 0.03% 56,970
2024-06-04 2024-05-31 0.211 270,000 +0 0.03% 56,970
2024-06-03 2024-05-30 0.211 270,000 +0 0.03% 56,970
2024-05-31 2024-05-29 0.203 270,000 +0 0.03% 54,810
2024-05-30 2024-05-28 0.203 270,000 +0 0.03% 54,810
2024-05-29 2024-05-27 0.203 270,000 +0 0.03% 54,810
2024-05-28 2024-05-24 0.203 270,000 +0 0.03% 54,810
2024-05-27 2024-05-23 0.221 270,000 +0 0.03% 59,670
2024-05-24 2024-05-22 0.230 270,000 +0 0.03% 62,100
2024-05-23 2024-05-21 0.239 270,000 +0 0.03% 64,530
2024-05-22 2024-05-20 0.240 270,000 +0 0.03% 64,800
2024-05-21 2024-05-17 0.240 270,000 +0 0.03% 64,800
2024-05-20 2024-05-16 0.270 270,000 +0 0.03% 72,900
2024-05-17 2024-05-14 0.190 270,000 +0 0.03% 51,300
2024-05-16 2024-05-13 0.173 270,000 +0 0.03% 46,710
2024-05-14 2024-05-10 0.172 270,000 +0 0.03% 46,440
2024-05-13 2024-05-09 0.168 270,000 +0 0.03% 45,360
2024-05-10 2024-05-08 0.198 270,000 +0 0.03% 53,460
2024-05-09 2024-05-07 0.150 270,000 +0 0.03% 40,500
2024-05-08 2024-05-06 0.150 270,000 +0 0.03% 40,500
2024-05-07 2024-05-03 0.158 270,000 +0 0.03% 42,660
2024-05-06 2024-05-02 0.160 270,000 +0 0.03% 43,200
2024-05-03 2024-04-30 0.160 270,000 +0 0.03% 43,200
2024-05-02 2024-04-29 0.160 270,000 +0 0.03% 43,200
2024-04-30 2024-04-26 0.155 270,000 +0 0.03% 41,850
2024-04-29 2024-04-25 0.155 270,000 +0 0.03% 41,850
2024-04-26 2024-04-24 0.159 270,000 +0 0.03% 42,930
2024-04-25 2024-04-23 0.160 270,000 +0 0.03% 43,200
2024-04-24 2024-04-22 0.160 270,000 +0 0.03% 43,200
2024-04-23 2024-04-19 0.160 270,000 +0 0.03% 43,200
2024-04-22 2024-04-18 0.160 270,000 +0 0.03% 43,200
2024-04-19 2024-04-17 0.160 270,000 +0 0.03% 43,200
2024-04-18 2024-04-16 0.160 270,000 +0 0.03% 43,200
2024-04-17 2024-04-15 0.160 270,000 +0 0.03% 43,200
2024-04-16 2024-04-12 0.160 270,000 +0 0.03% 43,200
2024-04-15 2024-04-11 0.165 270,000 +0 0.03% 44,550
2024-04-12 2024-04-10 0.165 270,000 +0 0.03% 44,550
2024-04-11 2024-04-09 0.165 270,000 +0 0.03% 44,550
2024-04-10 2024-04-08 0.165 270,000 +0 0.03% 44,550
2024-04-09 2024-04-05 0.165 270,000 +0 0.03% 44,550
2024-04-08 2024-04-03 0.165 270,000 +0 0.03% 44,550
2024-04-05 2024-04-02 0.165 270,000 +0 0.03% 44,550
2024-04-03 2024-03-28 0.165 270,000 +0 0.03% 44,550
2024-04-02 2024-03-27 0.165 270,000 +0 0.03% 44,550
2024-03-28 2024-03-26 0.165 270,000 +0 0.03% 44,550
2024-03-27 2024-03-25 0.165 270,000 +0 0.03% 44,550
2024-03-26 2024-03-22 0.165 270,000 +0 0.03% 44,550
2024-03-25 2024-03-21 0.165 270,000 +0 0.03% 44,550
2024-03-22 2024-03-20 0.165 270,000 +0 0.03% 44,550
2024-03-21 2024-03-19 0.165 270,000 +0 0.03% 44,550
2024-03-20 2024-03-18 0.165 270,000 +0 0.03% 44,550
2024-03-19 2024-03-15 0.165 270,000 +0 0.03% 44,550
2024-03-18 2024-03-14 0.165 270,000 +0 0.03% 44,550
2024-03-15 2024-03-13 0.167 270,000 +0 0.03% 45,090
2024-03-14 2024-03-12 0.167 270,000 +0 0.03% 45,090
2024-03-13 2024-03-11 0.167 270,000 +0 0.03% 45,090
2024-03-12 2024-03-08 0.167 270,000 +0 0.03% 45,090
2024-03-11 2024-03-07 0.167 270,000 +0 0.03% 45,090
2024-03-08 2024-03-06 0.168 270,000 +0 0.03% 45,360
2024-03-07 2024-03-05 0.168 270,000 +0 0.03% 45,360
2024-03-06 2024-03-04 0.168 270,000 +0 0.03% 45,360
2024-03-05 2024-03-01 0.168 270,000 +0 0.03% 45,360
2024-03-04 2024-02-29 0.168 270,000 +0 0.03% 45,360
2024-03-01 2024-02-28 0.168 270,000 +0 0.03% 45,360
2024-02-29 2024-02-27 0.170 270,000 +0 0.03% 45,900
2024-02-28 2024-02-26 0.170 270,000 +0 0.03% 45,900
2024-02-27 2024-02-23 0.180 270,000 +0 0.03% 48,600
2024-02-26 2024-02-22 0.180 270,000 +0 0.03% 48,600
2024-02-23 2024-02-21 0.180 270,000 +0 0.03% 48,600
2024-02-22 2024-02-20 0.180 270,000 +0 0.03% 48,600
2024-02-21 2024-02-19 0.180 270,000 +0 0.03% 48,600
2024-02-20 2024-02-16 0.180 270,000 +0 0.03% 48,600
2024-02-19 2024-02-15 0.180 270,000 +0 0.03% 48,600
2024-02-16 2024-02-14 0.180 270,000 +0 0.03% 48,600
2024-02-15 2024-02-09 0.180 270,000 +0 0.03% 48,600
2024-02-14 2024-02-07 0.180 270,000 +0 0.03% 48,600
2024-02-08 2024-02-06 0.187 270,000 +0 0.03% 50,490
2024-02-07 2024-02-05 0.187 270,000 +0 0.03% 50,490
2024-02-06 2024-02-02 0.189 270,000 +0 0.03% 51,030
2024-02-05 2024-02-01 0.189 270,000 +0 0.03% 51,030
2024-02-02 2024-01-31 0.192 270,000 +0 0.03% 51,840
2024-02-01 2024-01-30 0.192 270,000 +0 0.03% 51,840
2024-01-31 2024-01-29 0.192 270,000 +0 0.03% 51,840
2024-01-30 2024-01-26 0.192 270,000 +0 0.03% 51,840
2024-01-29 2024-01-25 0.192 270,000 +0 0.03% 51,840
2024-01-26 2024-01-24 0.192 270,000 +0 0.03% 51,840
2024-01-25 2024-01-23 0.192 270,000 +0 0.03% 51,840
2024-01-24 2024-01-22 0.192 270,000 +0 0.03% 51,840
2024-01-23 2024-01-19 0.192 270,000 +0 0.03% 51,840
2024-01-22 2024-01-18 0.193 270,000 +0 0.03% 52,110
2024-01-19 2024-01-17 0.193 270,000 +0 0.03% 52,110
2024-01-18 2024-01-16 0.193 270,000 +0 0.03% 52,110
2024-01-17 2024-01-15 0.193 270,000 +0 0.03% 52,110
2024-01-16 2024-01-12 0.193 270,000 +0 0.03% 52,110
2024-01-15 2024-01-11 0.193 270,000 +0 0.03% 52,110
2024-01-12 2024-01-10 0.193 270,000 +0 0.03% 52,110
2024-01-11 2024-01-09 0.193 270,000 +0 0.03% 52,110
2024-01-10 2024-01-08 0.194 270,000 +0 0.03% 52,380
2024-01-09 2024-01-05 0.194 270,000 +0 0.03% 52,380
2024-01-08 2024-01-04 0.194 270,000 +0 0.03% 52,380
2024-01-05 2024-01-03 0.194 270,000 +0 0.03% 52,380
2024-01-04 2024-01-02 0.194 270,000 +0 0.03% 52,380
2024-01-03 2023-12-29 0.194 270,000 +0 0.03% 52,380
2024-01-02 2023-12-28 0.190 270,000 +0 0.03% 51,300
2023-12-29 2023-12-27 0.203 270,000 +0 0.03% 54,810
2023-12-28 2023-12-22 0.180 270,000 +0 0.03% 48,600
2023-12-27 2023-12-21 0.206 270,000 +0 0.03% 55,620
2023-12-22 2023-12-20 0.221 270,000 +0 0.03% 59,670
2023-12-21 2023-12-19 0.221 270,000 +0 0.03% 59,670
2023-12-20 2023-12-18 0.221 270,000 +0 0.03% 59,670
2023-12-19 2023-12-15 0.221 270,000 +0 0.03% 59,670
2023-12-18 2023-12-14 0.224 270,000 +0 0.03% 60,480
2023-12-15 2023-12-13 0.224 270,000 +0 0.03% 60,480
2023-12-14 2023-12-12 0.224 270,000 +0 0.03% 60,480
2023-12-13 2023-12-11 0.225 270,000 +0 0.03% 60,750
2023-12-12 2023-12-08 0.226 270,000 +0 0.03% 61,020
2023-12-11 2023-12-07 0.226 270,000 +0 0.03% 61,020
2023-12-08 2023-12-06 0.228 270,000 +0 0.03% 61,560
2023-12-07 2023-12-05 0.221 270,000 +0 0.03% 59,670
2023-12-06 2023-12-04 0.210 270,000 +0 0.03% 56,700
2023-12-05 2023-12-01 0.210 270,000 +0 0.03% 56,700
2023-12-04 2023-11-30 0.235 270,000 +0 0.03% 63,450
2023-12-01 2023-11-29 0.235 270,000 +0 0.03% 63,450
2023-11-30 2023-11-28 0.235 270,000 +0 0.03% 63,450
2023-11-29 2023-11-27 0.235 270,000 +0 0.03% 63,450
2023-11-28 2023-11-24 0.220 270,000 +0 0.03% 59,400
2023-11-27 2023-11-23 0.189 270,000 +0 0.03% 51,030
2023-11-24 2023-11-22 0.177 270,000 +0 0.03% 47,790
2023-11-23 2023-11-21 0.220 270,000 +0 0.03% 59,400
2023-11-22 2023-11-20 0.200 270,000 +0 0.03% 54,000
2023-11-21 2023-11-17 0.200 270,000 +0 0.03% 54,000
2023-11-20 2023-11-16 0.220 270,000 +0 0.03% 59,400
2023-11-17 2023-11-15 0.220 270,000 +0 0.03% 59,400
2023-11-16 2023-11-14 0.220 270,000 +0 0.03% 59,400
2023-11-15 2023-11-13 0.236 270,000 +0 0.03% 63,720
2023-11-14 2023-11-10 0.236 270,000 +0 0.03% 63,720
2023-11-13 2023-11-09 0.275 270,000 +0 0.03% 74,250
2023-11-10 2023-11-08 0.240 270,000 +0 0.03% 64,800
2023-11-09 2023-11-07 0.240 270,000 +0 0.03% 64,800
2023-11-08 2023-11-06 0.205 270,000 +0 0.03% 55,350
2023-11-07 2023-11-03 0.205 270,000 +0 0.03% 55,350
2023-11-06 2023-11-02 0.205 270,000 +0 0.03% 55,350
2023-11-03 2023-11-01 0.205 270,000 +0 0.03% 55,350
2023-11-02 2023-10-31 0.205 270,000 +0 0.03% 55,350
2023-11-01 2023-10-30 0.205 270,000 +0 0.03% 55,350
2023-10-31 2023-10-27 0.205 270,000 +0 0.03% 55,350
2023-10-30 2023-10-26 0.204 270,000 +0 0.03% 55,080
2023-10-27 2023-10-25 0.204 270,000 +0 0.03% 55,080
2023-10-26 2023-10-24 0.204 270,000 +0 0.03% 55,080
2023-10-25 2023-10-20 0.204 270,000 +0 0.03% 55,080
2023-10-24 2023-10-19 0.204 270,000 +0 0.03% 55,080
2023-10-20 2023-10-18 0.187 270,000 +0 0.03% 50,490
2023-10-19 2023-10-17 0.187 270,000 +0 0.03% 50,490
2023-10-18 2023-10-16 0.187 270,000 +0 0.03% 50,490
2023-10-17 2023-10-13 0.187 270,000 +0 0.03% 50,490
2023-10-16 2023-10-12 0.187 270,000 +0 0.03% 50,490
2023-10-13 2023-10-11 0.187 270,000 +0 0.03% 50,490
2023-10-12 2023-10-10 0.187 270,000 +0 0.03% 50,490
2023-10-11 2023-10-09 0.187 270,000 +0 0.03% 50,490
2023-10-10 2023-10-06 0.187 270,000 +0 0.03% 50,490
2023-10-09 2023-10-05 0.187 270,000 +0 0.03% 50,490
2023-10-06 2023-10-04 0.187 270,000 +0 0.03% 50,490
2023-10-05 2023-10-03 0.187 270,000 +0 0.03% 50,490
2023-10-04 2023-09-29 0.189 270,000 +0 0.03% 51,030
2023-10-03 2023-09-28 0.189 270,000 +0 0.03% 51,030
2023-09-29 2023-09-27 0.189 270,000 +0 0.03% 51,030
2023-09-28 2023-09-26 0.189 270,000 +0 0.03% 51,030
2023-09-27 2023-09-25 0.208 270,000 +0 0.03% 56,160
2023-09-26 2023-09-22 0.208 270,000 +0 0.03% 56,160
2023-09-25 2023-09-21 0.208 270,000 +0 0.03% 56,160
2023-09-22 2023-09-20 0.208 270,000 +0 0.03% 56,160
2023-09-21 2023-09-19 0.200 270,000 +0 0.03% 54,000
2023-09-20 2023-09-18 0.210 270,000 +0 0.03% 56,700
2023-09-19 2023-09-15 0.228 270,000 +0 0.03% 61,560
2023-09-18 2023-09-14 0.228 270,000 +0 0.03% 61,560
2023-09-15 2023-09-13 0.230 270,000 +0 0.03% 62,100
2023-09-14 2023-09-12 0.235 270,000 +0 0.03% 63,450
2023-09-13 2023-09-11 0.330 270,000 +0 0.03% 89,100
2023-09-12 2023-09-07 0.330 270,000 +0 0.03% 89,100
2023-09-11 2023-09-06 0.330 270,000 +0 0.03% 89,100
2023-09-07 2023-09-05 0.330 270,000 +0 0.03% 89,100
2023-09-06 2023-09-04 0.330 270,000 +0 0.03% 89,100
2023-09-05 2023-08-31 0.330 270,000 +0 0.03% 89,100
2023-09-04 2023-08-30 0.335 270,000 +0 0.03% 90,450
2023-08-31 2023-08-29 0.340 270,000 +0 0.03% 91,800
2023-08-30 2023-08-28 0.280 270,000 +0 0.03% 75,600
2023-08-29 2023-08-25 0.340 270,000 +0 0.03% 91,800
2023-08-28 2023-08-24 0.340 270,000 +0 0.03% 91,800
2023-08-25 2023-08-23 0.265 270,000 +0 0.03% 71,550
2023-08-24 2023-08-22 0.265 270,000 +0 0.03% 71,550
2023-08-23 2023-08-21 0.265 270,000 +0 0.03% 71,550
2023-08-22 2023-08-18 0.265 270,000 +0 0.03% 71,550
2023-08-21 2023-08-17 0.265 270,000 +0 0.03% 71,550
2023-08-18 2023-08-16 0.265 270,000 +0 0.03% 71,550
2023-08-17 2023-08-15 0.265 270,000 +0 0.03% 71,550
2023-08-16 2023-08-14 0.265 270,000 +0 0.03% 71,550
2023-08-15 2023-08-11 0.265 270,000 +0 0.03% 71,550
2023-08-14 2023-08-10 0.265 270,000 +0 0.03% 71,550
2023-08-11 2023-08-09 0.265 270,000 +0 0.03% 71,550
2023-08-10 2023-08-08 0.265 270,000 +0 0.03% 71,550
2023-08-09 2023-08-07 0.265 270,000 +0 0.03% 71,550
2023-08-08 2023-08-04 0.265 270,000 +0 0.03% 71,550
2023-08-07 2023-08-03 0.265 270,000 +0 0.03% 71,550
2023-08-04 2023-08-02 0.265 270,000 +0 0.03% 71,550
2023-08-03 2023-08-01 0.265 270,000 +0 0.03% 71,550
2023-08-02 2023-07-31 0.260 270,000 +0 0.03% 70,200
2023-08-01 2023-07-28 0.265 270,000 +0 0.03% 71,550
2023-07-31 2023-07-27 0.250 270,000 +0 0.03% 67,500
2023-07-28 2023-07-26 0.249 270,000 +0 0.03% 67,230
2023-07-27 2023-07-25 0.280 270,000 +0 0.03% 75,600
2023-07-26 2023-07-24 0.280 270,000 +0 0.03% 75,600
2023-07-25 2023-07-21 0.325 270,000 +0 0.03% 87,750
2023-07-24 2023-07-20 0.330 270,000 +0 0.03% 89,100
2023-07-21 2023-07-19 0.330 270,000 +0 0.03% 89,100
2023-07-20 2023-07-18 0.330 270,000 +0 0.03% 89,100
2023-07-19 2023-07-14 0.330 270,000 +0 0.03% 89,100
2023-07-18 2023-07-13 0.325 270,000 +0 0.03% 87,750
2023-07-14 2023-07-12 0.340 270,000 +0 0.03% 91,800
2023-07-13 2023-07-11 0.340 270,000 +0 0.03% 91,800
2023-07-12 2023-07-10 0.355 270,000 +0 0.03% 95,850
2023-07-11 2023-07-07 0.340 270,000 +0 0.03% 91,800
2023-07-10 2023-07-06 0.340 270,000 +0 0.03% 91,800
2023-07-07 2023-07-05 0.340 270,000 +0 0.03% 91,800
2023-07-06 2023-07-04 0.340 270,000 +0 0.03% 91,800
2023-07-05 2023-07-03 0.370 270,000 +0 0.03% 99,900
2023-07-04 2023-06-30 0.370 270,000 +0 0.03% 99,900
2023-07-03 2023-06-29 0.370 270,000 +0 0.03% 99,900
2023-06-30 2023-06-28 0.370 270,000 +0 0.03% 99,900
2023-06-29 2023-06-27 0.370 270,000 +0 0.03% 99,900
2023-06-28 2023-06-26 0.370 270,000 +0 0.03% 99,900
2023-06-27 2023-06-23 0.335 270,000 +0 0.03% 90,450
2023-06-26 2023-06-21 0.370 270,000 +0 0.03% 99,900
2023-06-23 2023-06-20 0.370 270,000 +0 0.03% 99,900
2023-06-21 2023-06-19 0.370 270,000 +0 0.03% 99,900
2023-06-20 2023-06-16 0.370 270,000 +0 0.03% 99,900
2023-06-19 2023-06-15 0.375 270,000 +0 0.03% 101,250
2023-06-16 2023-06-14 0.375 270,000 +0 0.03% 101,250
2023-06-15 2023-06-13 0.380 270,000 +0 0.03% 102,600
2023-06-14 2023-06-12 0.340 270,000 +0 0.03% 91,800
2023-06-13 2023-06-09 0.380 270,000 +0 0.03% 102,600
2023-06-12 2023-06-08 0.380 270,000 +0 0.03% 102,600
2023-06-09 2023-06-07 0.370 270,000 +0 0.03% 99,900
2023-06-08 2023-06-06 0.370 270,000 +0 0.03% 99,900
2023-06-07 2023-06-05 0.375 270,000 +0 0.03% 101,250
2023-06-06 2023-06-02 0.375 270,000 +0 0.03% 101,250
2023-06-05 2023-06-01 0.355 270,000 +0 0.03% 95,850
2023-06-02 2023-05-31 0.355 270,000 +0 0.03% 95,850
2023-06-01 2023-05-30 0.360 270,000 +0 0.03% 97,200
2023-05-31 2023-05-29 0.405 270,000 +0 0.03% 109,350
2023-05-30 2023-05-25 0.435 270,000 +0 0.03% 117,450
2023-05-29 2023-05-24 0.360 270,000 +0 0.03% 97,200
2023-05-25 2023-05-23 0.360 270,000 +0 0.03% 97,200
2023-05-24 2023-05-22 0.360 270,000 +0 0.03% 97,200
2023-05-23 2023-05-19 0.360 270,000 +0 0.03% 97,200
2023-05-22 2023-05-18 0.360 270,000 +0 0.03% 97,200
2023-05-19 2023-05-17 0.360 270,000 +0 0.03% 97,200
2023-05-18 2023-05-16 0.355 270,000 +0 0.03% 95,850
2023-05-17 2023-05-15 0.340 270,000 +0 0.03% 91,800
2023-05-16 2023-05-12 0.380 270,000 +0 0.03% 102,600
2023-05-15 2023-05-11 0.345 270,000 +0 0.03% 93,150
2023-05-12 2023-05-10 0.345 270,000 +0 0.03% 93,150
2023-05-11 2023-05-09 0.360 270,000 +0 0.03% 97,200
2023-05-10 2023-05-08 0.345 270,000 +0 0.03% 93,150
2023-05-09 2023-05-05 0.415 270,000 +0 0.03% 112,050
2023-05-08 2023-05-04 0.335 270,000 +0 0.03% 90,450
2023-05-05 2023-05-03 0.350 270,000 +0 0.03% 94,500
2023-05-04 2023-05-02 0.355 270,000 +0 0.03% 95,850
2023-05-03 2023-04-28 0.355 270,000 +0 0.03% 95,850
2023-05-02 2023-04-27 0.355 270,000 +0 0.03% 95,850
2023-04-28 2023-04-26 0.350 270,000 +0 0.03% 94,500
2023-04-27 2023-04-25 0.350 270,000 +0 0.03% 94,500
2023-04-26 2023-04-24 0.315 270,000 +0 0.03% 85,050
2023-04-25 2023-04-21 0.280 270,000 +0 0.03% 75,600
2023-04-24 2023-04-20 0.300 270,000 +0 0.03% 81,000
2023-04-21 2023-04-19 0.280 270,000 +0 0.03% 75,600
2023-04-20 2023-04-18 0.345 270,000 +0 0.03% 93,150
2023-04-19 2023-04-17 0.350 270,000 +0 0.03% 94,500
2023-04-18 2023-04-14 0.480 270,000 +0 0.03% 129,600
2023-04-17 2023-04-13 0.300 270,000 +0 0.03% 81,000
2023-04-14 2023-04-12 0.300 270,000 +0 0.03% 81,000
2023-04-13 2023-04-11 0.330 270,000 +0 0.03% 89,100
2023-04-12 2023-04-06 0.290 270,000 +0 0.03% 78,300
2023-04-11 2023-04-04 0.355 270,000 +0 0.03% 95,850
2023-04-06 2023-04-03 0.355 270,000 +0 0.03% 95,850
2023-04-04 2023-03-31 0.360 270,000 +0 0.03% 97,200
2023-04-03 2023-03-30 0.360 270,000 +0 0.03% 97,200
2023-03-31 2023-03-29 0.360 270,000 +0 0.03% 97,200
2023-03-30 2023-03-28 0.360 270,000 +0 0.03% 97,200
2023-03-29 2023-03-27 0.360 270,000 +0 0.03% 97,200
2023-03-28 2023-03-24 0.300 270,000 +0 0.03% 81,000
2023-03-27 2023-03-23 0.300 270,000 +0 0.03% 81,000
2023-03-24 2023-03-22 0.300 270,000 +0 0.03% 81,000
2023-03-23 2023-03-21 0.300 270,000 +0 0.03% 81,000
2023-03-22 2023-03-20 0.300 270,000 +0 0.03% 81,000
2023-03-21 2023-03-17 0.300 270,000 +0 0.03% 81,000
2023-03-20 2023-03-16 0.300 270,000 +0 0.03% 81,000
2023-03-17 2023-03-15 0.300 270,000 +0 0.03% 81,000
2023-03-16 2023-03-14 0.300 270,000 +0 0.03% 81,000
2023-03-15 2023-03-13 0.300 270,000 +0 0.03% 81,000
2023-03-14 2023-03-10 0.300 270,000 +0 0.03% 81,000
2023-03-13 2023-03-09 0.300 270,000 +0 0.03% 81,000
2023-03-10 2023-03-08 0.300 270,000 +0 0.03% 81,000
2023-03-09 2023-03-07 0.305 270,000 +0 0.03% 82,350
2023-03-08 2023-03-06 0.305 270,000 +0 0.03% 82,350
2023-03-07 2023-03-03 0.310 270,000 +0 0.03% 83,700
2023-03-06 2023-03-02 0.275 270,000 +0 0.03% 74,250
2023-03-03 2023-03-01 0.330 270,000 +0 0.03% 89,100
2023-03-02 2023-02-28 0.340 270,000 +0 0.03% 91,800
2023-03-01 2023-02-27 0.340 270,000 +0 0.03% 91,800
2023-02-28 2023-02-24 0.340 270,000 +0 0.03% 91,800
2023-02-27 2023-02-23 0.340 270,000 +0 0.03% 91,800
2023-02-24 2023-02-22 0.365 270,000 +0 0.03% 98,550
2023-02-23 2023-02-21 0.365 270,000 +0 0.03% 98,550
2023-02-22 2023-02-20 0.370 270,000 +0 0.03% 99,900
2023-02-21 2023-02-17 0.370 270,000 +0 0.03% 99,900
2023-02-20 2023-02-16 0.370 270,000 +0 0.03% 99,900
2023-02-17 2023-02-15 0.370 270,000 +0 0.03% 99,900
2023-02-16 2023-02-14 0.370 270,000 +0 0.03% 99,900
2023-02-15 2023-02-13 0.370 270,000 +0 0.03% 99,900
2023-02-14 2023-02-10 0.370 270,000 +0 0.03% 99,900
2023-02-13 2023-02-09 0.370 270,000 +0 0.03% 99,900
2023-02-10 2023-02-08 0.370 270,000 +0 0.03% 99,900
2023-02-09 2023-02-07 0.370 270,000 +0 0.03% 99,900
2023-02-08 2023-02-06 0.370 270,000 +0 0.03% 99,900
2023-02-07 2023-02-03 0.370 270,000 +0 0.03% 99,900
2023-02-06 2023-02-02 0.370 270,000 +0 0.03% 99,900
2023-02-03 2023-02-01 0.370 270,000 +0 0.03% 99,900
2023-02-02 2023-01-31 0.370 270,000 +0 0.03% 99,900
2023-02-01 2023-01-30 0.370 270,000 +0 0.03% 99,900
2023-01-31 2023-01-27 0.370 270,000 +0 0.03% 99,900
2023-01-30 2023-01-26 0.375 270,000 +0 0.03% 101,250
2023-01-27 2023-01-20 0.375 270,000 +0 0.03% 101,250
2023-01-26 2023-01-19 0.375 270,000 +0 0.03% 101,250
2023-01-20 2023-01-18 0.375 270,000 +0 0.03% 101,250
2023-01-19 2023-01-17 0.375 270,000 +0 0.03% 101,250
2023-01-18 2023-01-16 0.380 270,000 +0 0.03% 102,600
2023-01-17 2023-01-13 0.380 270,000 +0 0.03% 102,600
2023-01-16 2023-01-12 0.385 270,000 +0 0.03% 103,950
2023-01-13 2023-01-11 0.395 270,000 +0 0.03% 106,650
2023-01-12 2023-01-10 0.395 270,000 +0 0.03% 106,650
2023-01-11 2023-01-09 0.395 270,000 +0 0.03% 106,650
2023-01-10 2023-01-06 0.395 270,000 +0 0.03% 106,650
2023-01-09 2023-01-05 0.395 270,000 +0 0.03% 106,650
2023-01-06 2023-01-04 0.395 270,000 +0 0.03% 106,650
2023-01-05 2023-01-03 0.395 270,000 +0 0.03% 106,650
2023-01-04 2022-12-30 0.395 270,000 +0 0.03% 106,650
2023-01-03 2022-12-29 0.395 270,000 +0 0.03% 106,650
2022-12-30 2022-12-28 0.395 270,000 +0 0.03% 106,650
2022-12-29 2022-12-23 0.395 270,000 +0 0.03% 106,650
2022-12-28 2022-12-22 0.395 270,000 +0 0.03% 106,650
2022-12-23 2022-12-21 0.395 270,000 +0 0.03% 106,650
2022-12-22 2022-12-20 0.395 270,000 +0 0.03% 106,650
2022-12-21 2022-12-19 0.400 270,000 +0 0.03% 108,000
2022-12-20 2022-12-16 0.400 270,000 +0 0.03% 108,000
2022-12-19 2022-12-15 0.400 270,000 +0 0.03% 108,000
2022-12-16 2022-12-14 0.400 270,000 +0 0.03% 108,000
2022-12-15 2022-12-13 0.400 270,000 +0 0.03% 108,000
2022-12-14 2022-12-12 0.400 270,000 +0 0.03% 108,000
2022-12-13 2022-12-09 0.400 270,000 +0 0.03% 108,000
2022-12-12 2022-12-08 0.400 270,000 +0 0.03% 108,000
2022-12-09 2022-12-07 0.400 270,000 +0 0.03% 108,000
2022-12-08 2022-12-06 0.400 270,000 +0 0.03% 108,000
2022-12-07 2022-12-05 0.400 270,000 +0 0.03% 108,000
2022-12-06 2022-12-02 0.400 270,000 +0 0.03% 108,000
2022-12-05 2022-12-01 0.400 270,000 +0 0.03% 108,000
2022-12-02 2022-11-30 0.400 270,000 +0 0.03% 108,000
2022-12-01 2022-11-29 0.405 270,000 +0 0.03% 109,350
2022-11-30 2022-11-28 0.405 270,000 +0 0.03% 109,350
2022-11-29 2022-11-25 0.405 270,000 +0 0.03% 109,350
2022-11-28 2022-11-24 0.330 270,000 +0 0.03% 89,100
2022-11-25 2022-11-23 0.330 270,000 +0 0.03% 89,100
2022-11-24 2022-11-22 0.330 270,000 +0 0.03% 89,100
2022-11-23 2022-11-21 0.330 270,000 +0 0.03% 89,100
2022-11-22 2022-11-18 0.330 270,000 +0 0.03% 89,100
2022-11-21 2022-11-17 0.340 270,000 +0 0.03% 91,800
2022-11-18 2022-11-16 0.340 270,000 +0 0.03% 91,800
2022-11-17 2022-11-15 0.340 270,000 +0 0.03% 91,800
2022-11-16 2022-11-14 0.345 270,000 +0 0.03% 93,150
2022-11-15 2022-11-11 0.350 270,000 +0 0.03% 94,500
2022-11-14 2022-11-10 0.365 270,000 +0 0.03% 98,550
2022-11-11 2022-11-09 0.370 270,000 +0 0.03% 99,900
2022-11-10 2022-11-08 0.370 270,000 +0 0.03% 99,900
2022-11-09 2022-11-07 0.370 270,000 +0 0.03% 99,900
2022-11-08 2022-11-04 0.370 270,000 +0 0.03% 99,900
2022-11-07 2022-11-03 0.375 270,000 +0 0.03% 101,250
2022-11-04 2022-11-02 0.380 270,000 +0 0.03% 102,600
2022-11-03 2022-11-01 0.380 270,000 +0 0.03% 102,600
2022-11-02 2022-10-31 0.365 270,000 +0 0.03% 98,550
2022-11-01 2022-10-28 0.340 270,000 +0 0.03% 91,800
2022-10-31 2022-10-27 0.335 270,000 +0 0.03% 90,450
2022-10-28 2022-10-26 0.265 270,000 +0 0.03% 71,550
2022-10-27 2022-10-25 0.315 270,000 +0 0.03% 85,050
2022-10-26 2022-10-24 0.305 270,000 +0 0.03% 82,350
2022-10-25 2022-10-21 0.305 270,000 +0 0.03% 82,350
2022-10-24 2022-10-20 0.295 270,000 +0 0.03% 79,650
2022-10-21 2022-10-19 0.345 270,000 +0 0.03% 93,150
2022-10-20 2022-10-18 0.345 270,000 +0 0.03% 93,150
2022-10-19 2022-10-17 0.345 270,000 +0 0.03% 93,150
2022-10-18 2022-10-14 0.390 270,000 +0 0.03% 105,300
2022-10-17 2022-10-13 0.350 270,000 +0 0.03% 94,500
2022-10-14 2022-10-12 0.350 270,000 +0 0.03% 94,500
2022-10-13 2022-10-11 0.370 270,000 +0 0.03% 99,900
2022-10-12 2022-10-10 0.370 270,000 +0 0.03% 99,900
2022-10-11 2022-10-07 0.370 270,000 +0 0.03% 99,900
2022-10-10 2022-10-06 0.370 270,000 +0 0.03% 99,900
2022-10-07 2022-10-05 0.370 270,000 +0 0.03% 99,900
2022-10-06 2022-10-03 0.405 270,000 +0 0.03% 109,350
2022-10-05 2022-09-30 0.405 270,000 +0 0.03% 109,350
2022-10-03 2022-09-29 0.405 270,000 +0 0.03% 109,350
2022-09-30 2022-09-28 0.405 270,000 +0 0.03% 109,350
2022-09-29 2022-09-27 0.405 270,000 +0 0.03% 109,350
2022-09-28 2022-09-26 0.405 270,000 +0 0.03% 109,350
2022-09-27 2022-09-23 0.390 270,000 +0 0.03% 105,300
2022-09-26 2022-09-22 0.405 270,000 +0 0.03% 109,350
2022-09-23 2022-09-21 0.405 270,000 +0 0.03% 109,350
2022-09-22 2022-09-20 0.420 270,000 +0 0.03% 113,400
2022-09-21 2022-09-19 0.415 270,000 +0 0.03% 112,050
2022-09-20 2022-09-16 0.450 270,000 +0 0.03% 121,500
2022-09-19 2022-09-15 0.450 270,000 +0 0.03% 121,500
2022-09-16 2022-09-14 0.450 270,000 +0 0.03% 121,500
2022-09-15 2022-09-13 0.465 270,000 +0 0.03% 125,550
2022-09-14 2022-09-09 0.465 270,000 +0 0.03% 125,550
2022-09-13 2022-09-08 0.465 270,000 +0 0.03% 125,550
2022-09-09 2022-09-07 0.465 270,000 +0 0.03% 125,550
2022-09-08 2022-09-06 0.450 270,000 +0 0.03% 121,500
2022-09-07 2022-09-05 0.470 270,000 +0 0.03% 126,900
2022-09-06 2022-09-02 0.470 270,000 +0 0.03% 126,900
2022-09-05 2022-09-01 0.470 270,000 +0 0.03% 126,900
2022-09-02 2022-08-31 0.485 270,000 +0 0.03% 130,950
2022-09-01 2022-08-30 0.485 270,000 +0 0.03% 130,950
2022-08-31 2022-08-29 0.485 270,000 +0 0.03% 130,950
2022-08-30 2022-08-26 0.455 270,000 +0 0.03% 122,850
2022-08-29 2022-08-25 0.455 270,000 +0 0.03% 122,850
2022-08-26 2022-08-24 0.455 270,000 +0 0.03% 122,850
2022-08-25 2022-08-23 0.455 270,000 +0 0.03% 122,850
2022-08-24 2022-08-22 0.455 270,000 +0 0.03% 122,850
2022-08-23 2022-08-19 0.455 270,000 +0 0.03% 122,850
2022-08-22 2022-08-18 0.455 270,000 +0 0.03% 122,850
2022-08-19 2022-08-17 0.455 270,000 +0 0.03% 122,850
2022-08-18 2022-08-16 0.460 270,000 +0 0.03% 124,200
2022-08-17 2022-08-15 0.460 270,000 +0 0.03% 124,200
2022-08-16 2022-08-12 0.460 270,000 +0 0.03% 124,200
2022-08-15 2022-08-11 0.460 270,000 +0 0.03% 124,200
2022-08-12 2022-08-10 0.460 270,000 +0 0.03% 124,200
2022-08-11 2022-08-09 0.460 270,000 +0 0.03% 124,200
2022-08-10 2022-08-08 0.460 270,000 +0 0.03% 124,200
2022-08-09 2022-08-05 0.490 270,000 +0 0.03% 132,300
2022-08-08 2022-08-04 0.490 270,000 +0 0.03% 132,300
2022-08-05 2022-08-03 0.490 270,000 +0 0.03% 132,300
2022-08-04 2022-08-02 0.490 270,000 +0 0.03% 132,300
2022-08-03 2022-08-01 0.490 270,000 +0 0.03% 132,300
2022-08-02 2022-07-29 0.500 270,000 +0 0.03% 135,000
2022-08-01 2022-07-28 0.500 270,000 +0 0.03% 135,000
2022-07-29 2022-07-27 0.500 270,000 +0 0.03% 135,000
2022-07-28 2022-07-26 0.490 270,000 +0 0.03% 132,300
2022-07-27 2022-07-25 0.470 270,000 +0 0.03% 126,900
2022-07-26 2022-07-22 0.500 270,000 +0 0.03% 135,000
2022-07-25 2022-07-21 0.500 270,000 +0 0.03% 135,000
2022-07-22 2022-07-20 0.510 270,000 +0 0.03% 137,700
2022-07-21 2022-07-19 0.470 270,000 +0 0.03% 126,900
2022-07-20 2022-07-18 0.500 270,000 +0 0.03% 135,000
2022-07-19 2022-07-15 0.500 270,000 +0 0.03% 135,000
2022-07-18 2022-07-14 0.480 270,000 +0 0.03% 129,600
2022-07-15 2022-07-13 0.500 270,000 +0 0.03% 135,000
2022-07-14 2022-07-12 0.500 270,000 +0 0.03% 135,000
2022-07-13 2022-07-11 0.500 270,000 +0 0.03% 135,000
2022-07-12 2022-07-08 0.500 270,000 +0 0.03% 135,000
2022-07-11 2022-07-07 0.500 270,000 +0 0.03% 135,000
2022-07-08 2022-07-06 0.520 270,000 +0 0.03% 140,400
2022-07-07 2022-07-05 0.495 270,000 +0 0.03% 133,650
2022-07-06 2022-07-04 0.500 270,000 +0 0.03% 135,000
2022-07-05 2022-06-30 0.520 270,000 +0 0.03% 140,400
2022-07-04 2022-06-29 0.520 270,000 +0 0.03% 140,400
2022-06-30 2022-06-28 0.530 270,000 +0 0.03% 143,100
2022-06-29 2022-06-27 0.530 270,000 +0 0.03% 143,100
2022-06-28 2022-06-24 0.530 270,000 +0 0.03% 143,100
2022-06-27 2022-06-23 0.530 270,000 +0 0.03% 143,100
2022-06-24 2022-06-22 0.530 270,000 +0 0.03% 143,100
2022-06-23 2022-06-21 0.485 270,000 +0 0.03% 130,950
2022-06-22 2022-06-20 0.550 270,000 +0 0.03% 148,500
2022-06-21 2022-06-17 0.550 270,000 +0 0.03% 148,500
2022-06-20 2022-06-16 0.560 270,000 +0 0.03% 151,200
2022-06-17 2022-06-15 0.560 270,000 +0 0.03% 151,200
2022-06-16 2022-06-14 0.560 270,000 +0 0.03% 151,200
2022-06-15 2022-06-13 0.560 270,000 +0 0.03% 151,200
2022-06-14 2022-06-10 0.570 270,000 +0 0.03% 153,900
2022-06-13 2022-06-09 0.570 270,000 +0 0.03% 153,900
2022-06-10 2022-06-08 0.550 270,000 +0 0.03% 148,500
2022-06-09 2022-06-07 0.530 270,000 +0 0.03% 143,100
2022-06-08 2022-06-06 0.530 270,000 +0 0.03% 143,100
2022-06-07 2022-06-02 0.530 270,000 +0 0.03% 143,100
2022-06-06 2022-06-01 0.540 270,000 +0 0.03% 145,800
2022-06-02 2022-05-31 0.510 270,000 +0 0.03% 137,700
2022-06-01 2022-05-30 0.520 270,000 +0 0.03% 140,400
2022-05-31 2022-05-27 0.520 270,000 +0 0.03% 140,400
2022-05-30 2022-05-26 0.510 270,000 +0 0.03% 137,700
2022-05-27 2022-05-25 0.485 270,000 +0 0.03% 130,950
2022-05-26 2022-05-24 0.500 270,000 +0 0.03% 135,000
2022-05-25 2022-05-23 0.500 270,000 +0 0.03% 135,000
2022-05-24 2022-05-20 0.500 270,000 +0 0.03% 135,000
2022-05-23 2022-05-19 0.500 270,000 +0 0.03% 135,000
2022-05-20 2022-05-18 0.500 270,000 +0 0.03% 135,000
2022-05-19 2022-05-17 0.500 270,000 +0 0.03% 135,000
2022-05-18 2022-05-16 0.510 270,000 +0 0.03% 137,700
2022-05-17 2022-05-13 0.520 270,000 +0 0.03% 140,400
2022-05-16 2022-05-12 0.520 270,000 +0 0.03% 140,400
2022-05-13 2022-05-11 0.520 270,000 +0 0.03% 140,400
2022-05-12 2022-05-10 0.520 270,000 +0 0.03% 140,400
2022-05-11 2022-05-06 0.530 270,000 +0 0.03% 143,100
2022-05-10 2022-05-05 0.530 270,000 +0 0.03% 143,100
2022-05-06 2022-05-04 0.560 270,000 +0 0.03% 151,200
2022-05-05 2022-05-03 0.570 270,000 +0 0.03% 153,900
2022-05-04 2022-04-29 0.570 270,000 +0 0.03% 153,900
2022-05-03 2022-04-28 0.570 270,000 +0 0.03% 153,900
2022-04-29 2022-04-27 0.570 270,000 +0 0.03% 153,900
2022-04-28 2022-04-26 0.510 270,000 +0 0.03% 137,700
2022-04-27 2022-04-25 0.500 270,000 +0 0.03% 135,000
2022-04-26 2022-04-22 0.530 270,000 +0 0.03% 143,100
2022-04-25 2022-04-21 0.530 270,000 +0 0.03% 143,100
2022-04-22 2022-04-20 0.530 270,000 +0 0.03% 143,100
2022-04-21 2022-04-19 0.530 270,000 +0 0.03% 143,100
2022-04-20 2022-04-14 0.530 270,000 +0 0.03% 143,100
2022-04-19 2022-04-13 0.520 270,000 +0 0.03% 140,400
2022-04-14 2022-04-12 0.540 270,000 +0 0.03% 145,800
2022-04-13 2022-04-11 0.540 270,000 +0 0.03% 145,800
2022-04-12 2022-04-08 0.540 270,000 +0 0.03% 145,800
2022-04-11 2022-04-07 0.540 270,000 +0 0.03% 145,800
2022-04-08 2022-04-06 0.540 270,000 +0 0.03% 145,800
2022-04-07 2022-04-04 0.540 270,000 +0 0.03% 145,800
2022-04-06 2022-04-01 0.540 270,000 +0 0.03% 145,800
2022-04-04 2022-03-31 0.570 270,000 +0 0.03% 153,900
2022-04-01 2022-03-30 0.590 270,000 +0 0.03% 159,300
2022-03-31 2022-03-29 0.600 270,000 +0 0.03% 162,000
2022-03-30 2022-03-28 0.610 270,000 +0 0.03% 164,700
2022-03-29 2022-03-25 0.620 270,000 +0 0.03% 167,400
2022-03-28 2022-03-24 0.620 270,000 +0 0.03% 167,400
2022-03-25 2022-03-23 0.620 270,000 +0 0.03% 167,400
2022-03-24 2022-03-22 0.620 270,000 +0 0.03% 167,400
2022-03-23 2022-03-21 0.580 270,000 +0 0.03% 156,600
2022-03-22 2022-03-18 0.580 270,000 +0 0.03% 156,600
2022-03-21 2022-03-17 0.580 270,000 +0 0.03% 156,600
2022-03-18 2022-03-16 0.540 270,000 +0 0.03% 145,800
2022-03-17 2022-03-15 0.540 270,000 +0 0.03% 145,800
2022-03-16 2022-03-14 0.540 270,000 +0 0.03% 145,800
2022-03-15 2022-03-11 0.600 270,000 +0 0.03% 162,000
2022-03-14 2022-03-10 0.620 270,000 +0 0.03% 167,400
2022-03-11 2022-03-09 0.610 270,000 +0 0.03% 164,700
2022-03-10 2022-03-08 0.630 270,000 +0 0.03% 170,100
2022-03-09 2022-03-07 0.670 270,000 +0 0.03% 180,900
2022-03-08 2022-03-04 0.580 270,000 +0 0.03% 156,600
2022-03-07 2022-03-03 0.580 270,000 +0 0.03% 156,600
2022-03-04 2022-03-02 0.650 270,000 +0 0.03% 175,500
2022-03-03 2022-03-01 0.610 270,000 +0 0.03% 164,700
2022-03-02 2022-02-28 0.550 270,000 +0 0.03% 148,500
2022-03-01 2022-02-25 0.550 270,000 +0 0.03% 148,500
2022-02-28 2022-02-24 0.550 270,000 +0 0.03% 148,500
2022-02-25 2022-02-23 0.640 270,000 +0 0.03% 172,800
2022-02-24 2022-02-22 0.640 270,000 +0 0.03% 172,800
2022-02-23 2022-02-21 0.640 270,000 +0 0.03% 172,800
2022-02-22 2022-02-18 0.600 270,000 +0 0.03% 162,000
2022-02-21 2022-02-17 0.560 270,000 +0 0.03% 151,200
2022-02-18 2022-02-16 0.620 270,000 +0 0.03% 167,400
2022-02-17 2022-02-15 0.620 270,000 +0 0.03% 167,400
2022-02-16 2022-02-14 0.630 270,000 +0 0.03% 170,100
2022-02-15 2022-02-11 0.630 270,000 +0 0.03% 170,100
2022-02-14 2022-02-10 0.650 270,000 +0 0.03% 175,500
2022-02-11 2022-02-09 0.610 270,000 +0 0.03% 164,700
2022-02-10 2022-02-08 0.610 270,000 +0 0.03% 164,700
2022-02-09 2022-02-07 0.610 270,000 +0 0.03% 164,700
2022-02-08 2022-02-04 0.560 270,000 +0 0.03% 151,200
2022-02-07 2022-01-31 0.580 270,000 +0 0.03% 156,600
2022-02-04 2022-01-27 0.580 270,000 +0 0.03% 156,600
2022-01-28 2022-01-26 0.580 270,000 +0 0.03% 156,600
2022-01-27 2022-01-25 0.620 270,000 +0 0.03% 167,400
2022-01-26 2022-01-24 0.620 270,000 +0 0.03% 167,400
2022-01-25 2022-01-21 0.650 270,000 +0 0.03% 175,500
2022-01-24 2022-01-20 0.650 270,000 +0 0.03% 175,500
2022-01-21 2022-01-19 0.680 270,000 +0 0.03% 183,600
2022-01-20 2022-01-18 0.650 270,000 +0 0.03% 175,500
2022-01-19 2022-01-17 0.680 270,000 +0 0.03% 183,600
2022-01-18 2022-01-14 0.680 270,000 +0 0.03% 183,600
2022-01-17 2022-01-13 0.660 270,000 +0 0.03% 178,200
2022-01-14 2022-01-12 0.650 270,000 +0 0.03% 175,500
2022-01-13 2022-01-11 0.660 270,000 +0 0.03% 178,200
2022-01-12 2022-01-10 0.660 270,000 +0 0.03% 178,200
2022-01-11 2022-01-07 0.660 270,000 +0 0.03% 178,200
2022-01-10 2022-01-06 0.660 270,000 +0 0.03% 178,200
2022-01-07 2022-01-05 0.660 270,000 +0 0.03% 178,200
2022-01-06 2022-01-04 0.660 270,000 +0 0.03% 178,200
2022-01-05 2022-01-03 0.660 270,000 +0 0.03% 178,200
2022-01-04 2021-12-31 0.700 270,000 +0 0.03% 189,000
2022-01-03 2021-12-29 0.660 270,000 +0 0.03% 178,200
2021-12-30 2021-12-28 0.660 270,000 +0 0.03% 178,200
2021-12-29 2021-12-24 0.680 270,000 +0 0.03% 183,600
2021-12-28 2021-12-22 0.660 270,000 +0 0.03% 178,200
2021-12-23 2021-12-21 0.700 270,000 +0 0.03% 189,000
2021-12-22 2021-12-20 0.660 270,000 +0 0.03% 178,200
2021-12-21 2021-12-17 0.660 270,000 +0 0.03% 178,200
2021-12-20 2021-12-16 0.680 270,000 +0 0.03% 183,600
2021-12-17 2021-12-15 0.620 270,000 +0 0.03% 167,400
2021-12-16 2021-12-14 0.670 270,000 +0 0.03% 180,900
2021-12-15 2021-12-13 0.660 270,000 +0 0.03% 178,200
2021-12-14 2021-12-10 0.660 270,000 +0 0.03% 178,200
2021-12-13 2021-12-09 0.620 270,000 +0 0.03% 167,400
2021-12-10 2021-12-08 0.530 270,000 +0 0.03% 143,100
2021-12-09 2021-12-07 0.530 270,000 +0 0.03% 143,100
2021-12-08 2021-12-06 0.485 270,000 +0 0.03% 130,950
2021-12-07 2021-12-03 0.500 270,000 +0 0.03% 135,000
2021-12-06 2021-12-02 0.500 270,000 +0 0.03% 135,000
2021-12-03 2021-12-01 0.500 270,000 +0 0.03% 135,000
2021-12-02 2021-11-30 0.500 270,000 +0 0.03% 135,000
2021-12-01 2021-11-29 0.485 270,000 +0 0.03% 130,950
2021-11-30 2021-11-26 0.530 270,000 +0 0.03% 143,100
2021-11-29 2021-11-25 0.530 270,000 +0 0.03% 143,100
2021-11-26 2021-11-24 0.540 270,000 +0 0.03% 145,800
2021-11-25 2021-11-23 0.540 270,000 +0 0.03% 145,800
2021-11-24 2021-11-22 0.540 270,000 +0 0.03% 145,800
2021-11-23 2021-11-19 0.540 270,000 +0 0.03% 145,800
2021-11-22 2021-11-18 0.530 270,000 +0 0.03% 143,100
2021-11-19 2021-11-17 0.520 270,000 +0 0.03% 140,400
2021-11-18 2021-11-16 0.510 270,000 +0 0.03% 137,700
2021-11-17 2021-11-15 0.590 270,000 +0 0.03% 159,300
2021-11-16 2021-11-12 0.600 270,000 +0 0.03% 162,000
2021-11-15 2021-11-11 0.600 270,000 +0 0.03% 162,000
2021-11-12 2021-11-10 0.550 270,000 +0 0.03% 148,500
2021-11-11 2021-11-09 0.560 270,000 +0 0.03% 151,200
2021-11-10 2021-11-08 0.540 270,000 +0 0.03% 145,800
2021-11-09 2021-11-05 0.520 270,000 +0 0.03% 140,400
2021-11-08 2021-11-04 0.530 270,000 +0 0.03% 143,100
2021-11-05 2021-11-03 0.520 270,000 +0 0.03% 140,400
2021-11-04 2021-11-02 0.490 270,000 +0 0.03% 132,300
2021-11-03 2021-11-01 0.490 270,000 +0 0.03% 132,300
2021-11-02 2021-10-29 0.500 270,000 +0 0.03% 135,000
2021-11-01 2021-10-28 0.500 270,000 +0 0.03% 135,000
2021-10-29 2021-10-27 0.500 270,000 +0 0.03% 135,000
2021-10-28 2021-10-26 0.500 270,000 +0 0.03% 135,000
2021-10-27 2021-10-25 0.500 270,000 +0 0.03% 135,000
2021-10-26 2021-10-22 0.495 270,000 +0 0.03% 133,650
2021-10-25 2021-10-21 0.495 270,000 +0 0.03% 133,650
2021-10-22 2021-10-20 0.500 270,000 +0 0.03% 135,000
2021-10-21 2021-10-19 0.510 270,000 +0 0.03% 137,700
2021-10-20 2021-10-18 0.500 270,000 +0 0.03% 135,000
2021-10-19 2021-10-15 0.500 270,000 +0 0.03% 135,000
2021-10-18 2021-10-12 0.500 270,000 +0 0.03% 135,000
2021-10-15 2021-10-11 0.520 270,000 +0 0.03% 140,400
2021-10-12 2021-10-08 0.520 270,000 +0 0.03% 140,400
2021-10-11 2021-10-07 0.510 270,000 +0 0.03% 137,700
2021-10-08 2021-10-06 0.500 270,000 +0 0.03% 135,000
2021-10-07 2021-10-05 0.520 270,000 +0 0.03% 140,400
2021-10-06 2021-10-04 0.570 270,000 +0 0.03% 153,900
2021-10-05 2021-09-30 0.485 270,000 +0 0.03% 130,950
2021-10-04 2021-09-29 0.490 270,000 +0 0.03% 132,300
2021-09-30 2021-09-28 0.500 270,000 +0 0.03% 135,000
2021-09-29 2021-09-27 0.510 270,000 +0 0.03% 137,700
2021-09-28 2021-09-24 0.510 270,000 +0 0.03% 137,700
2021-09-27 2021-09-23 0.540 270,000 +0 0.03% 145,800
2021-09-24 2021-09-21 0.540 270,000 +0 0.03% 145,800
2021-09-23 2021-09-20 0.540 270,000 +0 0.03% 145,800
2021-09-21 2021-09-17 0.540 270,000 +0 0.03% 145,800
2021-09-20 2021-09-16 0.550 270,000 +0 0.03% 148,500
2021-09-17 2021-09-15 0.530 270,000 +0 0.03% 143,100
2021-09-16 2021-09-14 0.560 270,000 +0 0.03% 151,200
2021-09-15 2021-09-13 0.580 270,000 +0 0.03% 156,600
2021-09-14 2021-09-10 0.590 270,000 +0 0.03% 159,300
2021-09-13 2021-09-09 0.590 270,000 +0 0.03% 159,300
2021-09-10 2021-09-08 0.570 270,000 +0 0.03% 153,900
2021-09-09 2021-09-07 0.500 270,000 +0 0.03% 135,000
2021-09-08 2021-09-06 0.510 270,000 +0 0.03% 137,700
2021-09-07 2021-09-03 0.520 270,000 +0 0.03% 140,400
2021-09-06 2021-09-02 0.530 270,000 +0 0.03% 143,100
2021-09-03 2021-09-01 0.540 270,000 +0 0.03% 145,800
2021-09-02 2021-08-31 0.540 270,000 +0 0.03% 145,800
2021-09-01 2021-08-30 0.510 270,000 +0 0.03% 137,700
2021-08-31 2021-08-27 0.510 270,000 +0 0.03% 137,700
2021-08-30 2021-08-26 0.540 270,000 +0 0.03% 145,800
2021-08-27 2021-08-25 0.570 270,000 +0 0.03% 153,900
2021-08-26 2021-08-24 0.570 270,000 +0 0.03% 153,900
2021-08-25 2021-08-23 0.580 270,000 +0 0.03% 156,600
2021-08-24 2021-08-20 0.550 270,000 +0 0.03% 148,500
2021-08-23 2021-08-19 0.550 270,000 +0 0.03% 148,500
2021-08-20 2021-08-18 0.550 270,000 +0 0.03% 148,500
2021-08-19 2021-08-17 0.600 270,000 +0 0.03% 162,000
2021-08-18 2021-08-16 0.640 270,000 +0 0.03% 172,800
2021-08-17 2021-08-13 0.620 270,000 +0 0.03% 167,400
2021-08-16 2021-08-12 0.680 270,000 +0 0.03% 183,600
2021-08-13 2021-08-11 0.680 270,000 +0 0.03% 183,600
2021-08-12 2021-08-10 0.680 270,000 +0 0.03% 183,600
2021-08-11 2021-08-09 0.640 270,000 +0 0.03% 172,800
2021-08-10 2021-08-06 0.620 270,000 +0 0.03% 167,400
2021-08-09 2021-08-05 0.630 270,000 +0 0.03% 170,100
2021-08-06 2021-08-04 0.660 270,000 +0 0.03% 178,200
2021-08-05 2021-08-03 0.620 270,000 +0 0.03% 167,400
2021-08-04 2021-08-02 0.630 270,000 +0 0.03% 170,100
2021-08-03 2021-07-30 0.610 270,000 +0 0.03% 164,700
2021-08-02 2021-07-29 0.630 270,000 +0 0.03% 170,100
2021-07-30 2021-07-28 0.580 270,000 +0 0.03% 156,600
2021-07-29 2021-07-27 0.630 270,000 +0 0.03% 170,100
2021-07-28 2021-07-26 0.650 270,000 +0 0.03% 175,500
2021-07-27 2021-07-23 0.670 270,000 +0 0.03% 180,900
2021-07-26 2021-07-22 0.660 270,000 +0 0.03% 178,200
2021-07-23 2021-07-21 0.660 270,000 +0 0.03% 178,200
2021-07-22 2021-07-20 0.660 270,000 +0 0.03% 178,200
2021-07-21 2021-07-19 0.660 270,000 +0 0.03% 178,200
2021-07-20 2021-07-16 0.660 270,000 +0 0.03% 178,200
2021-07-19 2021-07-15 0.670 270,000 +0 0.03% 180,900
2021-07-16 2021-07-14 0.640 270,000 +0 0.03% 172,800
2021-07-15 2021-07-13 0.670 270,000 +0 0.03% 180,900
2021-07-14 2021-07-12 0.670 270,000 +0 0.03% 180,900
2021-07-13 2021-07-09 0.680 270,000 +0 0.03% 183,600
2021-07-12 2021-07-08 0.640 270,000 +0 0.03% 172,800
2021-07-09 2021-07-07 0.640 270,000 +0 0.03% 172,800
2021-07-08 2021-07-06 0.690 270,000 +0 0.03% 186,300
2021-07-07 2021-07-05 0.690 270,000 +0 0.03% 186,300
2021-07-06 2021-07-02 0.710 270,000 +0 0.03% 191,700
2021-07-05 2021-06-30 0.690 270,000 +0 0.03% 186,300
2021-07-02 2021-06-29 0.670 270,000 +0 0.03% 180,900
2021-06-30 2021-06-28 0.670 270,000 +0 0.03% 180,900
2021-06-29 2021-06-25 0.670 270,000 +0 0.03% 180,900
2021-06-28 2021-06-24 0.650 270,000 +0 0.03% 175,500
2021-06-25 2021-06-23 0.650 270,000 +0 0.03% 175,500
2021-06-24 2021-06-22 0.650 270,000 +0 0.03% 175,500
2021-06-23 2021-06-21 0.630 270,000 +0 0.03% 170,100
2021-06-22 2021-06-18 0.650 270,000 +0 0.03% 175,500
2021-06-21 2021-06-17 0.660 270,000 +0 0.03% 178,200
2021-06-18 2021-06-16 0.690 270,000 +0 0.03% 186,300
2021-06-17 2021-06-15 0.690 270,000 +0 0.03% 186,300
2021-06-16 2021-06-11 0.690 270,000 +0 0.03% 186,300
2021-06-15 2021-06-10 0.680 270,000 +0 0.03% 183,600
2021-06-11 2021-06-09 0.700 270,000 +0 0.03% 189,000
2021-06-10 2021-06-08 0.700 270,000 +0 0.03% 189,000
2021-06-09 2021-06-07 0.700 270,000 +0 0.03% 189,000
2021-06-08 2021-06-04 0.700 270,000 +0 0.03% 189,000
2021-06-07 2021-06-03 0.700 270,000 +0 0.03% 189,000
2021-06-04 2021-06-02 0.700 270,000 +0 0.03% 189,000
2021-06-03 2021-06-01 0.700 270,000 +0 0.03% 189,000
2021-06-02 2021-05-31 0.700 270,000 +0 0.03% 189,000
2021-06-01 2021-05-28 0.720 270,000 +0 0.03% 194,400
2021-05-31 2021-05-27 0.680 270,000 +0 0.03% 183,600
2021-05-28 2021-05-26 0.690 270,000 +0 0.03% 186,300
2021-05-27 2021-05-25 0.650 270,000 +0 0.03% 175,500
2021-05-26 2021-05-24 0.650 270,000 +0 0.03% 175,500
2021-05-25 2021-05-21 0.650 270,000 +0 0.03% 175,500
2021-05-24 2021-05-20 0.650 270,000 +0 0.03% 175,500
2021-05-21 2021-05-18 0.720 270,000 +0 0.03% 194,400
2021-05-20 2021-05-17 0.710 270,000 +0 0.03% 191,700
2021-05-18 2021-05-14 0.730 270,000 +0 0.03% 197,100
2021-05-17 2021-05-13 0.750 270,000 +0 0.03% 202,500
2021-05-14 2021-05-12 0.750 270,000 +0 0.03% 202,500
2021-05-13 2021-05-11 0.710 270,000 +0 0.03% 191,700
2021-05-12 2021-05-10 0.730 270,000 +0 0.03% 197,100
2021-05-11 2021-05-07 0.710 270,000 +0 0.03% 191,700
2021-05-10 2021-05-06 0.700 270,000 +0 0.03% 189,000
2021-05-07 2021-05-05 0.730 270,000 +0 0.03% 197,100
2021-05-06 2021-05-04 0.660 270,000 +0 0.03% 178,200
2021-05-05 2021-05-03 0.670 270,000 +0 0.03% 180,900
2021-05-04 2021-04-30 0.740 270,000 +0 0.03% 199,800
2021-05-03 2021-04-29 0.740 270,000 +0 0.03% 199,800
2021-04-30 2021-04-28 0.720 270,000 +0 0.03% 194,400
2021-04-29 2021-04-27 0.720 270,000 +0 0.03% 194,400
2021-04-28 2021-04-26 0.740 270,000 +0 0.03% 199,800
2021-04-27 2021-04-23 0.740 270,000 +0 0.03% 199,800
2021-04-26 2021-04-22 0.740 270,000 +0 0.03% 199,800
2021-04-23 2021-04-21 0.710 270,000 +0 0.03% 191,700
2021-04-22 2021-04-20 0.720 270,000 +0 0.03% 194,400
2021-04-21 2021-04-19 0.750 270,000 +0 0.03% 202,500
2021-04-20 2021-04-16 0.780 270,000 +0 0.03% 210,600
2021-04-19 2021-04-15 0.760 270,000 +0 0.03% 205,200
2021-04-16 2021-04-14 0.760 270,000 +0 0.03% 205,200
2021-04-15 2021-04-13 0.780 270,000 +0 0.03% 210,600
2021-04-14 2021-04-12 0.780 270,000 +0 0.03% 210,600
2021-04-13 2021-04-09 0.800 270,000 +0 0.03% 216,000
2021-04-12 2021-04-08 0.770 270,000 +0 0.03% 207,900
2021-04-09 2021-04-07 0.810 270,000 +0 0.03% 218,700
2021-04-08 2021-04-01 0.670 270,000 +0 0.03% 180,900
2021-04-07 2021-03-31 0.670 270,000 +0 0.03% 180,900
2021-04-01 2021-03-30 0.670 270,000 +0 0.03% 180,900
2021-03-31 2021-03-29 0.680 270,000 +0 0.03% 183,600
2021-03-30 2021-03-26 0.660 270,000 +0 0.03% 178,200
2021-03-29 2021-03-25 0.660 270,000 +0 0.03% 178,200
2021-03-26 2021-03-24 0.650 270,000 +0 0.03% 175,500
2021-03-25 2021-03-23 0.700 270,000 +0 0.03% 189,000
2021-03-24 2021-03-22 0.730 270,000 +0 0.03% 197,100
2021-03-23 2021-03-19 0.730 270,000 +0 0.03% 197,100
2021-03-22 2021-03-18 0.730 270,000 +0 0.03% 197,100
2021-03-19 2021-03-17 0.730 270,000 +0 0.03% 197,100
2021-03-18 2021-03-16 0.740 270,000 +0 0.03% 199,800
2021-03-17 2021-03-15 0.730 270,000 +0 0.03% 197,100
2021-03-16 2021-03-12 0.730 270,000 +0 0.03% 197,100
2021-03-15 2021-03-11 0.730 270,000 +0 0.03% 197,100
2021-03-12 2021-03-10 0.730 270,000 +0 0.03% 197,100
2021-03-11 2021-03-09 0.750 270,000 +0 0.03% 202,500
2021-03-10 2021-03-08 0.770 270,000 +0 0.03% 207,900
2021-03-09 2021-03-05 0.770 270,000 +0 0.03% 207,900
2021-03-08 2021-03-04 0.760 270,000 +0 0.03% 205,200
2021-03-05 2021-03-03 0.830 270,000 +0 0.03% 224,100
2021-03-04 2021-03-02 0.840 270,000 +0 0.03% 226,800
2021-03-03 2021-03-01 0.820 270,000 +0 0.03% 221,400
2021-03-02 2021-02-26 0.800 270,000 +0 0.03% 216,000
2021-03-01 2021-02-25 0.860 270,000 +0 0.03% 232,200
2021-02-26 2021-02-24 0.840 270,000 +0 0.03% 226,800
2021-02-25 2021-02-23 0.840 270,000 +0 0.03% 226,800
2021-02-24 2021-02-22 0.800 270,000 +0 0.03% 216,000
2021-02-23 2021-02-19 0.770 270,000 +0 0.03% 207,900
2021-02-22 2021-02-18 0.760 270,000 +0 0.03% 205,200
2021-02-19 2021-02-17 0.770 270,000 +0 0.03% 207,900
2021-02-18 2021-02-16 0.750 270,000 +0 0.03% 202,500
2021-02-17 2021-02-11 0.770 270,000 +0 0.03% 207,900
2021-02-16 2021-02-09 0.750 270,000 +0 0.03% 202,500
2021-02-10 2021-02-08 0.750 270,000 +0 0.03% 202,500
2021-02-09 2021-02-05 0.770 270,000 +0 0.03% 207,900
2021-02-08 2021-02-04 0.750 270,000 +0 0.03% 202,500
2021-02-05 2021-02-03 0.770 270,000 +0 0.03% 207,900
2021-02-04 2021-02-02 0.790 270,000 +0 0.03% 213,300
2021-02-03 2021-02-01 0.800 270,000 +0 0.03% 216,000
2021-02-02 2021-01-29 0.770 270,000 +0 0.03% 207,900
2021-02-01 2021-01-28 0.770 270,000 +0 0.03% 207,900
2021-01-29 2021-01-27 0.790 270,000 +0 0.03% 213,300
2021-01-28 2021-01-26 0.780 270,000 +0 0.03% 210,600
2021-01-27 2021-01-25 0.790 270,000 +0 0.03% 213,300
2021-01-26 2021-01-22 0.770 270,000 +0 0.03% 207,900
2021-01-25 2021-01-21 0.770 270,000 +0 0.03% 207,900
2021-01-22 2021-01-20 0.790 270,000 +0 0.03% 213,300
2021-01-21 2021-01-19 0.840 270,000 +0 0.03% 226,800
2021-01-20 2021-01-18 0.790 270,000 +0 0.03% 213,300
2021-01-19 2021-01-15 0.780 270,000 +0 0.03% 210,600
2021-01-18 2021-01-14 0.800 270,000 +0 0.03% 216,000
2021-01-15 2021-01-13 0.820 270,000 +0 0.03% 221,400
2021-01-14 2021-01-12 0.850 270,000 +0 0.03% 229,500
2021-01-13 2021-01-11 0.830 270,000 +0 0.03% 224,100
2021-01-12 2021-01-08 0.830 270,000 +0 0.03% 224,100
2021-01-11 2021-01-07 0.850 270,000 +0 0.03% 229,500
2021-01-08 2021-01-06 0.810 270,000 +0 0.03% 218,700
2021-01-07 2021-01-05 0.820 270,000 +0 0.03% 221,400
2021-01-06 2021-01-04 0.800 270,000 +0 0.03% 216,000
2021-01-05 2020-12-31 0.840 270,000 +0 0.03% 226,800
2021-01-04 2020-12-29 0.730 270,000 +0 0.03% 197,100
2020-12-30 2020-12-28 0.740 270,000 +0 0.03% 199,800
2020-12-29 2020-12-24 0.700 270,000 +0 0.03% 189,000
2020-12-28 2020-12-22 0.660 270,000 +0 0.03% 178,200
2020-12-23 2020-12-21 0.620 270,000 +0 0.03% 167,400
2020-12-22 2020-12-18 0.700 270,000 +0 0.03% 189,000
2020-12-21 2020-12-17 0.710 270,000 +0 0.03% 191,700
2020-12-18 2020-12-16 0.790 270,000 +0 0.03% 213,300
2020-12-17 2020-12-15 0.800 270,000 -6,000 0.03% 216,000
2020-12-16 2020-12-14 0.820 276,000 +6,000 0.03% 226,320
2019-05-29 2019-05-27 1.420 270,000 -10,000 0.03% 383,400
2019-05-08 2019-05-06 1.300 280,000 +10,000 0.03% 364,000
2019-03-29 2019-03-27 1.500 270,000 -16,000 0.03% 405,000
2018-10-22 2018-10-18 1.630 286,000 -94,000 0.04% 466,180
2018-10-19 2018-10-16 1.540 380,000 -306,000 0.05% 585,200
2018-09-28 2018-09-26 1.040 686,000 -28,000 0.09% 713,440
2018-09-26 2018-09-21 1.100 714,000 +172,000 0.09% 785,400
2018-09-17 2018-09-13 1.400 542,000 -20,000 0.07% 758,800
2018-09-13 2018-09-11 1.390 562,000 +10,000 0.07% 781,180
2018-09-12 2018-09-10 1.490 552,000 -16,000 0.07% 822,480
2018-09-11 2018-09-07 1.700 568,000 +8,000 0.07% 965,600
2018-09-03 2018-08-30 1.780 560,000 -24,000 0.07% 996,800
2018-08-31 2018-08-29 1.480 584,000 +160,000 0.07% 864,320
2018-08-30 2018-08-28 1.690 424,000 +24,000 0.05% 716,560
2018-08-29 2018-08-27 1.880 400,000 +176,000 0.05% 752,000
2018-08-27 2018-08-23 32.160 224,000 +210,000 0.03% 7,203,840
2018-08-24 2018-08-22 31.800 14,000 +1,000 0.03% 445,200
2018-08-22 2018-08-20 34.040 13,000 +500 0.03% 442,520
2018-07-12 2018-07-10 36.400 12,500 -1,000 0.03% 455,000
2018-07-09 2018-07-05 36.160 13,500 +1,000 0.03% 488,160
2018-07-03 2018-06-28 36.440 12,500 -2,500 0.03% 455,500
2018-06-29 2018-06-27 37.480 15,000 +1,500 0.03% 562,200
2018-06-22 2018-06-20 37.560 13,500 +1,000 0.03% 507,060
2018-06-20 2018-06-15 40.720 12,500 -1,500 0.03% 509,000
2018-06-19 2018-06-14 42.640 14,000 +1,500 0.03% 596,960
2018-06-15 2018-06-13 42.880 12,500 -1,000 0.03% 536,000
2018-06-12 2018-06-08 41.280 13,500 -10,000 0.03% 557,280
2018-06-11 2018-06-07 41.520 23,500 +2,500 0.05% 975,720
2018-06-08 2018-06-06 42.560 21,000 +14,500 0.04% 893,760
2018-06-07 2018-06-05 43.600 6,500 -13,500 0.01% 283,400
2018-06-04 2018-05-31 40.000 20,000 -2,500 0.04% 800,000
2018-05-31 2018-05-29 40.160 22,500 -2,000 0.04% 903,600
2018-05-30 2018-05-28 40.000 24,500 +1,500 0.05% 980,000
2018-05-29 2018-05-25 40.240 23,000 +500 0.05% 925,520
2018-05-28 2018-05-24 40.640 22,500 -500 0.04% 914,400
2018-05-25 2018-05-23 40.560 23,000 +500 0.05% 932,880
2018-05-23 2018-05-18 41.200 22,500 -1,000 0.04% 927,000
2018-05-21 2018-05-17 39.640 23,500 +6,000 0.05% 931,540
2018-05-18 2018-05-16 42.880 17,500 -2,500 0.03% 750,400
2018-05-17 2018-05-15 43.200 20,000 -4,000 0.04% 864,000
2018-05-16 2018-05-14 40.960 24,000 -3,000 0.05% 983,040
2018-05-15 2018-05-11 37.200 27,000 -20,000 0.05% 1,004,400
2018-05-11 2018-05-09 33.520 47,000 +10,000 0.09% 1,575,440
2018-05-09 2018-05-07 29.400 37,000 +5,000 0.07% 1,087,800
2018-04-27 2018-04-25 25.200 32,000 -2,000 0.06% 806,400
2018-04-25 2018-04-23 33.600 34,000 -500 0.07% 1,142,400
2018-04-24 2018-04-20 31.480 34,500 +2,000 0.07% 1,086,060
2018-04-20 2018-04-18 31.400 32,500 +7,500 0.07% 1,020,500
2018-04-19 2018-04-17 44.800 25,000 +500 0.05% 1,120,000
2018-04-18 2018-04-16 40.640 24,500 -5,000 0.05% 995,680
2018-04-17 2018-04-13 38.440 29,500 -2,500 0.06% 1,133,980
2018-04-16 2018-04-12 36.600 32,000 -17,000 0.06% 1,171,200
2018-04-13 2018-04-11 33.640 49,000 -1,000 0.10% 1,648,360
2018-04-12 2018-04-10 33.280 50,000 -500 0.10% 1,664,000
2018-04-11 2018-04-09 32.760 50,500 -500 0.10% 1,654,380
2018-04-10 2018-04-06 31.920 51,000 +6,000 0.10% 1,627,920
2018-04-09 2018-04-04 28.240 45,000 +8,000 0.09% 1,270,800
2018-03-29 2018-03-27 24.800 37,000 -3,000 0.07% 917,600
2018-03-28 2018-03-26 23.240 40,000 +3,000 0.08% 929,600
2018-03-22 2018-03-20 22.800 37,000 -5,000 0.07% 843,600
2018-03-21 2018-03-19 20.200 42,000 +2,500 0.08% 848,400
2018-03-20 2018-03-16 20.000 39,500 +2,500 0.08% 790,000
2018-03-08 2018-03-06 20.320 37,000 -5,000 0.07% 751,840
2018-02-27 2018-02-23 20.320 42,000 +5,000 0.08% 853,440
2018-02-26 2018-02-22 19.840 37,000 -2,500 0.07% 734,080
2018-02-23 2018-02-21 19.960 39,500 -1,500 0.08% 788,420
2018-02-08 2018-02-06 18.120 41,000 -14,500 0.08% 742,920
2018-02-06 2018-02-02 22.160 55,500 -3,000 0.11% 1,229,880
2018-02-05 2018-02-01 23.240 58,500 -5,000 0.12% 1,359,540
2018-02-02 2018-01-31 23.920 63,500 -2,000 0.13% 1,518,920
2018-01-31 2018-01-29 23.880 65,500 +2,500 0.13% 1,564,140
2018-01-24 2018-01-22 24.200 63,000 -2,500 0.13% 1,524,600
2018-01-22 2018-01-18 26.800 65,500 -2,500 0.13% 1,755,400
2018-01-15 2018-01-11 30.400 68,000 +2,500 0.14% 2,067,200
2018-01-09 2018-01-05 31.160 65,500 +1,000 0.13% 2,040,980
2018-01-08 2018-01-04 31.200 64,500 +2,500 0.13% 2,012,400
2018-01-04 2018-01-02 31.800 62,000 -3,500 0.12% 1,971,600
2018-01-03 2017-12-29 32.800 65,500 +3,500 0.13% 2,148,400
2017-12-29 2017-12-27 34.320 62,000 -3,000 0.12% 2,127,840
2017-12-27 2017-12-21 33.280 65,000 +3,000 0.13% 2,163,200
2017-12-19 2017-12-15 36.680 62,000 -8,500 0.12% 2,274,160
2017-12-18 2017-12-14 36.360 70,500 -16,500 0.14% 2,563,380
2017-12-11 2017-12-07 36.120 87,000 -1,500 0.17% 3,142,440
2017-12-08 2017-12-06 37.600 88,500 +1,500 0.18% 3,327,600
2017-12-07 2017-12-05 37.880 87,000 -5,500 0.17% 3,295,560
2017-12-06 2017-12-04 37.200 92,500 -3,000 0.18% 3,441,000
2017-12-05 2017-12-01 37.560 95,500 +4,500 0.19% 3,586,980
2017-12-04 2017-11-30 38.000 91,000 +4,000 0.18% 3,458,000
2017-11-30 2017-11-28 38.080 87,000 -1,500 0.17% 3,312,960
2017-11-29 2017-11-27 39.680 88,500 -2,000 0.18% 3,511,680
2017-11-28 2017-11-24 40.000 90,500 -500 0.18% 3,620,000
2017-11-27 2017-11-23 39.320 91,000 +4,000 0.18% 3,578,120
2017-11-24 2017-11-22 39.520 87,000 -2,500 0.17% 3,438,240
2017-11-21 2017-11-17 39.040 89,500 +3,000 0.18% 3,494,080
2017-11-20 2017-11-16 42.160 86,500 -3,000 0.17% 3,646,840
2017-11-17 2017-11-15 41.680 89,500 -1,000 0.18% 3,730,360
2017-11-16 2017-11-14 41.680 90,500 +4,000 0.18% 3,772,040
2017-11-15 2017-11-13 41.440 86,500 -3,500 0.17% 3,584,560
2017-11-14 2017-11-10 42.000 90,000 +1,500 0.18% 3,780,000
2017-11-13 2017-11-09 43.040 88,500 -3,000 0.18% 3,809,040
2017-11-10 2017-11-08 44.320 91,500 +25,500 0.18% 4,055,280
2017-11-08 2017-11-06 50.320 66,000 +2,500 0.13% 3,321,120
2017-11-07 2017-11-03 50.320 63,500 +2,000 0.13% 3,195,320
2017-11-06 2017-11-02 48.560 61,500 -13,000 0.12% 2,986,440
2017-11-03 2017-11-01 45.280 74,500 +8,000 0.15% 3,373,360
2017-11-02 2017-10-31 44.800 66,500 -2,000 0.13% 2,979,200
2017-11-01 2017-10-30 42.960 68,500 -1,500 0.14% 2,942,760
2017-10-31 2017-10-27 39.880 70,000 +6,000 0.14% 2,791,600
2017-10-30 2017-10-26 39.440 64,000 +500 0.13% 2,524,160
2017-10-26 2017-10-24 40.080 63,500 -4,500 0.13% 2,545,080
2017-10-25 2017-10-23 42.320 68,000 +3,500 0.14% 2,877,760
2017-10-19 2017-10-17 41.680 64,500 +3,000 0.13% 2,688,360
2017-10-10 2017-10-06 40.080 61,500 -4,000 0.12% 2,464,920
2017-10-09 2017-10-04 40.880 65,500 -25,000 0.13% 2,677,640
2017-10-06 2017-10-03 40.800 90,500 -6,500 0.18% 3,692,400
2017-10-04 2017-09-29 41.040 97,000 +33,000 0.19% 3,980,880
2017-10-03 2017-09-28 40.880 64,000 -3,000 0.13% 2,616,320
2017-09-29 2017-09-27 40.640 67,000 +2,000 0.13% 2,722,880
2017-09-22 2017-09-20 44.480 65,000 -7,000 0.13% 2,891,200
2017-09-21 2017-09-19 44.000 72,000 +10,500 0.14% 3,168,000
2017-09-20 2017-09-18 43.760 61,500 -7,000 0.12% 2,691,240
2017-09-19 2017-09-15 47.600 68,500 -1,500 0.14% 3,260,600
2017-09-15 2017-09-13 50.400 70,000 +8,000 0.14% 3,528,000
2017-09-13 2017-09-11 50.000 62,000 -5,000 0.12% 3,100,000
2017-09-12 2017-09-08 54.640 67,000 +2,000 0.13% 3,660,880
2017-09-11 2017-09-07 49.680 65,000 -5,500 0.13% 3,229,200
2017-09-08 2017-09-06 51.920 70,500 +3,500 0.14% 3,660,360
2017-09-07 2017-09-05 56.640 67,000 +500 0.13% 3,794,880
2017-09-06 2017-09-04 54.000 66,500 +1,000 0.13% 3,591,000
2017-09-05 2017-09-01 53.520 65,500 +6,500 0.13% 3,505,560
2017-09-04 2017-08-31 52.320 59,000 -7,000 0.12% 3,086,880
2017-09-01 2017-08-30 50.640 66,000 -3,000 0.13% 3,342,240
2017-08-31 2017-08-29 49.440 69,000 +27,000 0.14% 3,411,360
2017-08-29 2017-08-25 48.800 42,000 -23,000 0.08% 2,049,600
2017-08-28 2017-08-24 48.560 65,000 +24,000 0.13% 3,156,400
2017-08-24 2017-08-21 46.880 41,000 -500 0.08% 1,922,080
2017-08-21 2017-08-17 49.440 41,500 -1,500 0.08% 2,051,760
2017-08-18 2017-08-16 49.440 43,000 +3,500 0.09% 2,125,920
2017-08-17 2017-08-15 49.760 39,500 +1,500 0.08% 1,965,520
2017-08-15 2017-08-11 52.000 38,000 -30,000 0.08% 1,976,000
2017-08-14 2017-08-10 52.640 68,000 +28,000 0.14% 3,579,520
2017-08-11 2017-08-09 53.920 40,000 +5,500 0.08% 2,156,800
2017-08-10 2017-08-08 53.120 34,500 +1,500 0.07% 1,832,640
2017-08-09 2017-08-07 44.000 33,000 -8,500 0.07% 1,452,000
2017-08-08 2017-08-04 42.400 41,500 -6,000 0.08% 1,759,600
2017-08-07 2017-08-03 41.040 47,500 -1,500 0.10% 1,949,400
2017-08-04 2017-08-02 41.200 49,000 -2,000 0.10% 2,018,800
2017-08-03 2017-08-01 41.200 51,000 +9,000 0.10% 2,101,200
2017-08-02 2017-07-31 40.960 42,000 +4,500 0.08% 1,720,320
2017-08-01 2017-07-28 40.720 37,500 +500 0.07% 1,527,000
2017-07-31 2017-07-27 40.400 37,000 -3,000 0.07% 1,494,800
2017-07-28 2017-07-26 40.640 40,000 -1,000 0.08% 1,625,600
2017-07-27 2017-07-25 41.200 41,000 +1,000 0.08% 1,689,200
2017-07-26 2017-07-24 44.800 40,000 +3,500 0.08% 1,792,000
2017-07-25 2017-07-21 43.200 36,500 -500 0.07% 1,576,800
2017-07-24 2017-07-20 40.080 37,000 -1,000 0.07% 1,482,960
2017-07-21 2017-07-19 38.880 38,000 +4,000 0.08% 1,477,440
2017-07-20 2017-07-18 40.480 34,000 +1,000 0.07% 1,376,320
2017-07-19 2017-07-17 38.360 33,000 -500 0.07% 1,265,880
2017-07-18 2017-07-14 44.720 33,500 +6,000 0.07% 1,498,120
2017-07-17 2017-07-13 50.000 27,500 -3,500 0.06% 1,375,000
2017-07-14 2017-07-12 56.000 31,000 -2,500 0.06% 1,736,000
2017-07-13 2017-07-11 57.760 33,500 -25,000 0.07% 1,934,960
2017-07-12 2017-07-10 56.800 58,500 +22,500 0.12% 3,322,800
2017-07-11 2017-07-07 56.800 36,000 +5,500 0.07% 2,044,800
2017-07-10 2017-07-06 56.960 30,500 -7,500 0.06% 1,737,280
2017-07-07 2017-07-05 62.240 38,000 -3,000 0.08% 2,365,120
2017-07-06 2017-07-04 63.920 41,000 +7,000 0.08% 2,620,720
2017-07-05 2017-07-03 64.000 34,000 -2,000 0.07% 2,176,000
2017-07-04 2017-06-30 66.400 36,000 -3,000 0.07% 2,390,400
2017-07-03 2017-06-29 66.000 39,000 -19,500 0.08% 2,574,000
2017-06-30 2017-06-28 69.680 58,500 +23,000 0.12% 4,076,280
2017-06-29 2017-06-27 72.000 35,500 -9,000 0.07% 2,556,000
2017-06-28 2017-06-26 73.200 44,500 +6,500 0.09% 3,257,400
2017-06-27 2017-06-23 73.120 38,000 -15,500 0.08% 2,778,560
2017-06-26 2017-06-22 67.120 53,500 -28,000 0.11% 3,590,920
2017-06-23 2017-06-21 68.240 81,500 +32,000 0.16% 5,561,560
2017-06-22 2017-06-20 70.000 49,500 +2,000 0.10% 3,465,000
2017-06-21 2017-06-19 68.800 47,500 +5,000 0.10% 3,268,000
2017-06-20 2017-06-16 71.200 42,500 -8,500 0.08% 3,026,000
2017-06-19 2017-06-15 77.360 51,000 -11,500 0.10% 3,945,360
2017-06-16 2017-06-14 70.720 62,500 +22,500 0.12% 4,420,000
2017-06-15 2017-06-13 73.280 40,000 +2,500 0.08% 2,931,200
2017-06-14 2017-06-12 74.080 37,500 -4,000 0.07% 2,778,000
2017-06-13 2017-06-09 78.640 41,500 +1,000 0.08% 3,263,560
2017-06-12 2017-06-08 79.840 40,500 +3,500 0.08% 3,233,520
2017-06-09 2017-06-07 79.760 37,000 -4,500 0.07% 2,951,120
2017-06-08 2017-06-06 80.000 41,500 +2,500 0.08% 3,320,000
2017-06-06 2017-06-02 80.800 39,000 -3,000 0.08% 3,151,200
2017-06-05 2017-06-01 80.400 42,000 +6,500 0.08% 3,376,800
2017-06-02 2017-05-31 80.800 35,500 +2,500 0.07% 2,868,400
2017-06-01 2017-05-29 83.200 33,000 -6,500 0.07% 2,745,600
2017-05-31 2017-05-26 90.400 39,500 +7,500 0.08% 3,570,800
2017-05-29 2017-05-25 89.600 32,000 +1,500 0.06% 2,867,200
2017-05-26 2017-05-24 86.000 30,500 -1,500 0.06% 2,623,000
2017-05-25 2017-05-23 80.000 32,000 +3,000 0.06% 2,560,000
2017-05-23 2017-05-19 82.000 29,000 +2,500 0.06% 2,378,000
2017-05-22 2017-05-18 80.000 26,500 -2,000 0.05% 2,120,000
2017-05-19 2017-05-17 86.200 28,500 -2,500 0.06% 2,456,700
2017-05-18 2017-05-16 98.400 31,000 -2,000 0.06% 3,050,400
2017-05-17 2017-05-15 94.000 33,000 -3,500 0.07% 3,102,000
2017-05-16 2017-05-12 77.760 36,500 -4,000 0.07% 2,838,240
2017-05-15 2017-05-11 73.920 40,500 -3,500 0.08% 2,993,760
2017-05-12 2017-05-10 73.040 44,000 +10,000 0.09% 3,213,760
2017-05-11 2017-05-09 72.960 34,000 -1,000 0.07% 2,480,640
2017-05-10 2017-05-08 72.080 35,000 -1,000 0.07% 2,522,800
2017-05-08 2017-05-04 68.000 36,000 -27,500 0.07% 2,448,000
2017-05-05 2017-05-02 68.400 63,500 +28,000 0.13% 4,343,400
2017-05-04 2017-04-28 70.480 35,500 -8,000 0.07% 2,502,040
2017-05-02 2017-04-27 73.040 43,500 -11,500 0.09% 3,177,240
2017-04-28 2017-04-26 76.320 55,000 -2,500 0.11% 4,197,600
2017-04-27 2017-04-25 73.760 57,500 -42,000 0.11% 4,241,200
2017-04-26 2017-04-24 70.000 99,500 +42,500 0.20% 6,965,000
2017-04-21 2017-04-19 70.000 57,000 -7,500 0.11% 3,990,000
2017-04-20 2017-04-18 70.000 64,500 +3,500 0.13% 4,515,000
2017-04-19 2017-04-13 70.800 61,000 -25,500 0.12% 4,318,800
2017-04-18 2017-04-12 70.320 86,500 +24,500 0.17% 6,082,680
2017-04-10 2017-04-06 70.400 62,000 -42,500 0.12% 4,364,800
2017-04-07 2017-04-05 70.000 104,500 +40,000 0.21% 7,315,000
2017-04-06 2017-04-03 74.560 64,500 -500 0.13% 4,809,120
2017-04-05 2017-03-31 74.480 65,000 -500 0.13% 4,841,200
2017-03-31 2017-03-29 66.400 65,500 +3,000 0.13% 4,349,200
2017-03-30 2017-03-28 63.600 62,500 +5,000 0.12% 3,975,000
2017-03-29 2017-03-27 60.640 57,500 +1,500 0.11% 3,486,800
2017-03-28 2017-03-24 60.480 56,000 +48,500 0.11% 3,386,880
2017-03-17 2017-03-15 59.360 7,500 -4,500 0.01% 445,200
2017-03-16 2017-03-14 59.120 12,000 -3,500 0.02% 709,440
2017-03-15 2017-03-13 59.600 15,500 +10,000 0.03% 923,800
2017-03-14 2017-03-10 60.400 5,500 -6,000 0.01% 332,200
2017-03-13 2017-03-09 58.480 11,500 +6,500 0.02% 672,520
2017-03-10 2017-03-08 54.480 5,000 -2,000 0.01% 272,400
2017-03-08 2017-03-06 49.120 7,000 -500 0.01% 343,840
2017-03-06 2017-03-02 50.560 7,500 -160,000 0.01% 379,200
2017-03-03 2017-03-01 50.320 167,500 -2,000 0.34% 8,428,600
2017-03-02 2017-02-28 48.240 169,500 -25,000 0.34% 8,176,680
2017-03-01 2017-02-27 48.160 194,500 -500 0.39% 9,367,120
2017-02-28 2017-02-24 48.560 195,000 -14,000 0.39% 9,469,200
2017-02-22 2017-02-20 53.840 209,000 -35,500 0.42% 11,252,560
2017-02-21 2017-02-17 56.640 244,500 +35,500 0.49% 13,848,480
2017-02-20 2017-02-16 56.400 209,000 +13,500 0.42% 11,787,600
2017-02-14 2017-02-10 48.400 195,500 +139,000 0.39% 9,462,200
2017-02-13 2017-02-09 48.160 56,500 +39,000 0.11% 2,721,040
2017-02-10 2017-02-08 49.280 17,500 +500 0.03% 862,400
2017-02-02 2017-01-27 47.920 17,000 -87,500 0.03% 814,640
2017-02-01 2017-01-25 44.160 104,500 -1,500 0.21% 4,614,720
2017-01-26 2017-01-24 42.640 106,000 +82,000 0.21% 4,519,840
2017-01-25 2017-01-23 42.640 24,000 +3,500 0.05% 1,023,360
2017-01-24 2017-01-20 38.400 20,500 -1,000 0.04% 787,200
2017-01-23 2017-01-19 36.600 21,500 -500 0.04% 786,900
2017-01-20 2017-01-18 36.120 22,000 -30,500 0.04% 794,640
2017-01-19 2017-01-17 35.400 52,500 -194,500 0.10% 1,858,500
2017-01-18 2017-01-16 34.760 247,000 +9,000 0.49% 8,585,720
2017-01-17 2017-01-13 34.640 238,000 +16,500 0.48% 8,244,320
2017-01-13 2017-01-11 36.920 221,500 +1,500 0.44% 8,177,780
2017-01-12 2017-01-10 37.400 220,000 +8,000 0.44% 8,228,000
2017-01-11 2017-01-09 34.040 212,000 -1,000 0.42% 7,216,480
2017-01-10 2017-01-06 33.800 213,000 -500 0.43% 7,199,400
2017-01-06 2017-01-04 31.520 213,500 -2,500 0.43% 6,729,520
2017-01-05 2017-01-03 33.200 216,000 +1,000 0.43% 7,171,200
2017-01-04 2016-12-30 36.640 215,000 +500 0.43% 7,877,600
2017-01-03 2016-12-29 39.040 214,500 -4,500 0.43% 8,374,080
2016-12-30 2016-12-28 40.000 219,000 +8,500 0.44% 8,760,000
2016-12-29 2016-12-23 41.440 210,500 +103,500 0.42% 8,723,120
2016-12-28 2016-12-22 41.440 107,000 -6,500 0.21% 4,434,080
2016-12-23 2016-12-21 40.240 113,500 -1,500 0.23% 4,567,240
2016-12-22 2016-12-20 39.000 115,000 -1,000 0.23% 4,485,000
2016-12-21 2016-12-19 40.800 116,000 -7,000 0.23% 4,732,800
2016-12-20 2016-12-16 39.360 123,000 -17,000 0.25% 4,841,280
2016-12-19 2016-12-15 43.520 140,000 +7,000 0.28% 6,092,800
2016-12-16 2016-12-14 37.120 133,000 +87,000 0.27% 4,936,960
2016-12-15 2016-12-13 32.800 46,000 +19,000 0.09% 1,508,800
2016-12-14 2016-12-12 32.520 27,000 -11,500 0.05% 878,040
2016-12-13 2016-12-09 31.400 38,500 +13,000 0.08% 1,208,900
2016-12-12 2016-12-08 43.360 25,500 -52,500 0.05% 1,105,680
2016-12-09 2016-12-07 68.320 78,000 -26,000 0.16% 5,328,960
2016-12-08 2016-12-06 58.160 104,000 -81,000 0.21% 6,048,640
2016-12-07 2016-12-05 40.720 185,000 +99,000 0.37% 7,533,200
2016-12-06 2016-12-02 28.080 86,000 -25,500 0.17% 2,414,880
2016-12-05 2016-12-01 20.080 111,500 +4,500 0.22% 2,238,920
2016-12-02 2016-11-30 15.600 107,000 -91,000 0.21% 1,669,200
2016-12-01 2016-11-29 14.040 198,000 0.40% 2,779,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top