History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-10-13 | 2025-10-09 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-10-10 | 2025-10-08 | 0.103 | 156,000 | +0 | 0.02% | 16,068 |
| 2025-10-09 | 2025-10-06 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2025-10-08 | 2025-10-03 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2025-10-06 | 2025-10-02 | 0.104 | 156,000 | +0 | 0.02% | 16,224 |
| 2025-10-03 | 2025-09-30 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-10-02 | 2025-09-29 | 0.105 | 156,000 | +0 | 0.02% | 16,380 |
| 2025-09-30 | 2025-09-26 | 0.106 | 156,000 | +0 | 0.02% | 16,536 |
| 2025-09-29 | 2025-09-25 | 0.109 | 156,000 | +0 | 0.02% | 17,004 |
| 2025-09-26 | 2025-09-24 | 0.117 | 156,000 | +0 | 0.02% | 18,252 |
| 2025-09-25 | 2025-09-23 | 0.117 | 156,000 | +0 | 0.02% | 18,252 |
| 2025-09-24 | 2025-09-22 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2025-09-23 | 2025-09-19 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2025-09-22 | 2025-09-18 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2025-09-19 | 2025-09-17 | 0.121 | 156,000 | +0 | 0.02% | 18,876 |
| 2025-09-18 | 2025-09-16 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2025-09-17 | 2025-09-15 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2025-09-16 | 2025-09-12 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2025-09-15 | 2025-09-11 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2025-09-12 | 2025-09-10 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2025-09-11 | 2025-09-09 | 0.138 | 156,000 | +0 | 0.02% | 21,528 |
| 2025-09-10 | 2025-09-08 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2025-09-09 | 2025-09-05 | 0.138 | 156,000 | +0 | 0.02% | 21,528 |
| 2025-09-08 | 2025-09-04 | 0.138 | 156,000 | +0 | 0.02% | 21,528 |
| 2025-09-05 | 2025-09-03 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2025-09-04 | 2025-09-02 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2025-09-03 | 2025-09-01 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2025-09-02 | 2025-08-29 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2025-09-01 | 2025-08-28 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2025-08-29 | 2025-08-27 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-08-28 | 2025-08-26 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2025-08-27 | 2025-08-25 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2025-08-26 | 2025-08-22 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2025-08-25 | 2025-08-21 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2025-08-22 | 2025-08-20 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2025-08-21 | 2025-08-19 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2025-08-19 | 2025-08-15 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2025-08-18 | 2025-08-14 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2025-08-14 | 2025-08-12 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2025-08-13 | 2025-08-11 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-08-12 | 2025-08-08 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-08-11 | 2025-08-07 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-08-08 | 2025-08-06 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2025-08-07 | 2025-08-05 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2025-08-06 | 2025-08-04 | 0.151 | 156,000 | +0 | 0.02% | 23,556 |
| 2025-08-05 | 2025-08-01 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2025-08-04 | 2025-07-31 | 0.184 | 156,000 | +0 | 0.02% | 28,704 |
| 2025-08-01 | 2025-07-30 | 0.185 | 156,000 | +0 | 0.02% | 28,860 |
| 2025-07-31 | 2025-07-29 | 0.185 | 156,000 | +0 | 0.02% | 28,860 |
| 2025-07-30 | 2025-07-28 | 0.185 | 156,000 | +0 | 0.02% | 28,860 |
| 2025-07-29 | 2025-07-25 | 0.185 | 156,000 | +0 | 0.02% | 28,860 |
| 2025-07-28 | 2025-07-24 | 0.185 | 156,000 | +0 | 0.02% | 28,860 |
| 2025-07-25 | 2025-07-23 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-24 | 2025-07-22 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-23 | 2025-07-21 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-22 | 2025-07-18 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-21 | 2025-07-17 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-18 | 2025-07-16 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-17 | 2025-07-15 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-16 | 2025-07-14 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-15 | 2025-07-11 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-14 | 2025-07-10 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-11 | 2025-07-09 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-10 | 2025-07-08 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-09 | 2025-07-07 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2025-07-08 | 2025-07-04 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2025-07-07 | 2025-07-03 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2025-07-04 | 2025-07-02 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2025-07-03 | 2025-06-30 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2025-07-02 | 2025-06-27 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2025-06-30 | 2025-06-26 | 0.185 | 156,000 | +0 | 0.02% | 28,860 |
| 2025-06-27 | 2025-06-25 | 0.185 | 156,000 | +0 | 0.02% | 28,860 |
| 2025-06-26 | 2025-06-24 | 0.185 | 156,000 | +0 | 0.02% | 28,860 |
| 2025-06-25 | 2025-06-23 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2025-06-24 | 2025-06-20 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-06-23 | 2025-06-19 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-06-20 | 2025-06-18 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-06-19 | 2025-06-17 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-06 | 2025-06-04 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-06-05 | 2025-06-03 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2025-05-29 | 2025-05-27 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2025-05-28 | 2025-05-26 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2025-05-27 | 2025-05-23 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2025-05-26 | 2025-05-22 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2025-05-23 | 2025-05-21 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2025-05-22 | 2025-05-20 | 0.207 | 156,000 | +0 | 0.02% | 32,292 |
| 2025-05-21 | 2025-05-19 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2025-05-20 | 2025-05-16 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2025-05-19 | 2025-05-15 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2025-05-16 | 2025-05-14 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2025-05-15 | 2025-05-13 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2025-05-14 | 2025-05-12 | 0.182 | 156,000 | +0 | 0.02% | 28,392 |
| 2025-05-13 | 2025-05-09 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2025-05-12 | 2025-05-08 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-05-09 | 2025-05-07 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-05-08 | 2025-05-06 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-05-07 | 2025-05-02 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-05-06 | 2025-04-30 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-05-02 | 2025-04-29 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-30 | 2025-04-28 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-29 | 2025-04-25 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-28 | 2025-04-24 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-25 | 2025-04-23 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-24 | 2025-04-22 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-23 | 2025-04-17 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-22 | 2025-04-16 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-17 | 2025-04-15 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-16 | 2025-04-14 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-15 | 2025-04-11 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-14 | 2025-04-10 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-11 | 2025-04-09 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-10 | 2025-04-08 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-09 | 2025-04-07 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-08 | 2025-04-03 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-07 | 2025-04-02 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-03 | 2025-04-01 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-02 | 2025-03-31 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-04-01 | 2025-03-28 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-03-31 | 2025-03-27 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-03-28 | 2025-03-26 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-03-27 | 2025-03-25 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-03-26 | 2025-03-24 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-03-25 | 2025-03-21 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-03-24 | 2025-03-20 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-03-21 | 2025-03-19 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-03-20 | 2025-03-18 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2025-03-19 | 2025-03-17 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2025-03-18 | 2025-03-14 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2025-03-17 | 2025-03-13 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2025-03-14 | 2025-03-12 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2025-03-13 | 2025-03-11 | 0.166 | 156,000 | +0 | 0.02% | 25,896 |
| 2025-03-12 | 2025-03-10 | 0.166 | 156,000 | +0 | 0.02% | 25,896 |
| 2025-03-11 | 2025-03-07 | 0.166 | 156,000 | +0 | 0.02% | 25,896 |
| 2025-03-10 | 2025-03-06 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2025-03-07 | 2025-03-05 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2025-03-06 | 2025-03-04 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2025-03-05 | 2025-03-03 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2025-03-04 | 2025-02-28 | 0.166 | 156,000 | +0 | 0.02% | 25,896 |
| 2025-03-03 | 2025-02-27 | 0.166 | 156,000 | +0 | 0.02% | 25,896 |
| 2025-02-28 | 2025-02-26 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2025-02-27 | 2025-02-25 | 0.185 | 156,000 | +0 | 0.02% | 28,860 |
| 2025-02-26 | 2025-02-24 | 0.186 | 156,000 | +0 | 0.02% | 29,016 |
| 2025-02-25 | 2025-02-21 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2025-02-24 | 2025-02-20 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2025-02-21 | 2025-02-19 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2025-02-20 | 2025-02-18 | 0.193 | 156,000 | +0 | 0.02% | 30,108 |
| 2025-02-19 | 2025-02-17 | 0.207 | 156,000 | +0 | 0.02% | 32,292 |
| 2025-02-18 | 2025-02-14 | 0.207 | 156,000 | +0 | 0.02% | 32,292 |
| 2025-02-17 | 2025-02-13 | 0.207 | 156,000 | +0 | 0.02% | 32,292 |
| 2025-02-14 | 2025-02-12 | 0.243 | 156,000 | +0 | 0.02% | 37,908 |
| 2025-02-13 | 2025-02-11 | 0.243 | 156,000 | +0 | 0.02% | 37,908 |
| 2025-02-12 | 2025-02-10 | 0.243 | 156,000 | +0 | 0.02% | 37,908 |
| 2025-02-11 | 2025-02-07 | 0.242 | 156,000 | +0 | 0.02% | 37,752 |
| 2025-02-10 | 2025-02-06 | 0.237 | 156,000 | +0 | 0.02% | 36,972 |
| 2025-02-07 | 2025-02-05 | 0.214 | 156,000 | +0 | 0.02% | 33,384 |
| 2025-02-06 | 2025-02-04 | 0.214 | 156,000 | +0 | 0.02% | 33,384 |
| 2025-02-05 | 2025-02-03 | 0.214 | 156,000 | +0 | 0.02% | 33,384 |
| 2025-02-04 | 2025-01-28 | 0.213 | 156,000 | +0 | 0.02% | 33,228 |
| 2025-02-03 | 2025-01-24 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-27 | 2025-01-23 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-24 | 2025-01-22 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-23 | 2025-01-21 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-22 | 2025-01-20 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-21 | 2025-01-17 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-20 | 2025-01-16 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-17 | 2025-01-15 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-16 | 2025-01-14 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-15 | 2025-01-13 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-14 | 2025-01-10 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-13 | 2025-01-09 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-10 | 2025-01-08 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-09 | 2025-01-07 | 0.215 | 156,000 | +0 | 0.02% | 33,540 |
| 2025-01-08 | 2025-01-06 | 0.211 | 156,000 | +0 | 0.02% | 32,916 |
| 2025-01-07 | 2025-01-03 | 0.230 | 156,000 | +0 | 0.02% | 35,880 |
| 2025-01-06 | 2025-01-02 | 0.230 | 156,000 | +0 | 0.02% | 35,880 |
| 2025-01-03 | 2024-12-31 | 0.242 | 156,000 | +0 | 0.02% | 37,752 |
| 2025-01-02 | 2024-12-27 | 0.242 | 156,000 | +0 | 0.02% | 37,752 |
| 2024-12-30 | 2024-12-24 | 0.242 | 156,000 | +0 | 0.02% | 37,752 |
| 2024-12-27 | 2024-12-20 | 0.242 | 156,000 | +0 | 0.02% | 37,752 |
| 2024-12-23 | 2024-12-19 | 0.242 | 156,000 | +0 | 0.02% | 37,752 |
| 2024-12-20 | 2024-12-18 | 0.242 | 156,000 | +0 | 0.02% | 37,752 |
| 2024-12-19 | 2024-12-17 | 0.242 | 156,000 | +0 | 0.02% | 37,752 |
| 2024-12-18 | 2024-12-16 | 0.242 | 156,000 | +0 | 0.02% | 37,752 |
| 2024-12-17 | 2024-12-13 | 0.242 | 156,000 | +0 | 0.02% | 37,752 |
| 2024-12-16 | 2024-12-12 | 0.242 | 156,000 | +0 | 0.02% | 37,752 |
| 2024-12-13 | 2024-12-11 | 0.249 | 156,000 | +0 | 0.02% | 38,844 |
| 2024-12-12 | 2024-12-10 | 0.249 | 156,000 | +0 | 0.02% | 38,844 |
| 2024-12-11 | 2024-12-09 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2024-12-10 | 2024-12-06 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 156,000 | +0 | 0.02% | 38,064 |
| 2024-12-05 | 2024-12-03 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2024-12-04 | 2024-12-02 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2024-12-03 | 2024-11-29 | 0.255 | 156,000 | +0 | 0.02% | 39,780 |
| 2024-12-02 | 2024-11-28 | 0.255 | 156,000 | +0 | 0.02% | 39,780 |
| 2024-11-29 | 2024-11-27 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 156,000 | +0 | 0.02% | 43,680 |
| 2024-11-26 | 2024-11-22 | 0.280 | 156,000 | +0 | 0.02% | 43,680 |
| 2024-11-25 | 2024-11-21 | 0.280 | 156,000 | +0 | 0.02% | 43,680 |
| 2024-11-22 | 2024-11-20 | 0.285 | 156,000 | +0 | 0.02% | 44,460 |
| 2024-11-21 | 2024-11-19 | 0.241 | 156,000 | +0 | 0.02% | 37,596 |
| 2024-11-20 | 2024-11-18 | 0.241 | 156,000 | +0 | 0.02% | 37,596 |
| 2024-11-19 | 2024-11-15 | 0.241 | 156,000 | +0 | 0.02% | 37,596 |
| 2024-11-18 | 2024-11-14 | 0.241 | 156,000 | +0 | 0.02% | 37,596 |
| 2024-11-15 | 2024-11-13 | 0.260 | 156,000 | +0 | 0.02% | 40,560 |
| 2024-11-14 | 2024-11-12 | 0.275 | 156,000 | +0 | 0.02% | 42,900 |
| 2024-11-13 | 2024-11-11 | 0.280 | 156,000 | +0 | 0.02% | 43,680 |
| 2024-11-12 | 2024-11-08 | 0.280 | 156,000 | +0 | 0.02% | 43,680 |
| 2024-11-11 | 2024-11-07 | 0.270 | 156,000 | +0 | 0.02% | 42,120 |
| 2024-11-08 | 2024-11-06 | 0.285 | 156,000 | +0 | 0.02% | 44,460 |
| 2024-11-07 | 2024-11-05 | 0.285 | 156,000 | +0 | 0.02% | 44,460 |
| 2024-11-06 | 2024-11-04 | 0.275 | 156,000 | +0 | 0.02% | 42,900 |
| 2024-11-05 | 2024-11-01 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 156,000 | +0 | 0.02% | 46,020 |
| 2024-10-31 | 2024-10-29 | 0.295 | 156,000 | +0 | 0.02% | 46,020 |
| 2024-10-30 | 2024-10-28 | 0.295 | 156,000 | +0 | 0.02% | 46,020 |
| 2024-10-29 | 2024-10-25 | 0.295 | 156,000 | +0 | 0.02% | 46,020 |
| 2024-10-28 | 2024-10-24 | 0.295 | 156,000 | +0 | 0.02% | 46,020 |
| 2024-10-25 | 2024-10-23 | 0.285 | 156,000 | +0 | 0.02% | 44,460 |
| 2024-10-24 | 2024-10-22 | 0.285 | 156,000 | +0 | 0.02% | 44,460 |
| 2024-10-23 | 2024-10-21 | 0.270 | 156,000 | +0 | 0.02% | 42,120 |
| 2024-10-22 | 2024-10-18 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2024-10-21 | 2024-10-17 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2024-10-18 | 2024-10-16 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2024-10-17 | 2024-10-15 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2024-10-16 | 2024-10-14 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-10-15 | 2024-10-10 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2024-10-14 | 2024-10-09 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2024-10-10 | 2024-10-08 | 0.320 | 156,000 | +0 | 0.02% | 49,920 |
| 2024-10-09 | 2024-10-07 | 0.290 | 156,000 | +0 | 0.02% | 45,240 |
| 2024-10-08 | 2024-10-04 | 0.280 | 156,000 | +0 | 0.02% | 43,680 |
| 2024-10-07 | 2024-10-03 | 0.345 | 156,000 | +0 | 0.02% | 53,820 |
| 2024-10-04 | 2024-10-02 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2024-10-03 | 2024-09-30 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-09-30 | 2024-09-26 | 0.420 | 156,000 | +0 | 0.02% | 65,520 |
| 2024-09-27 | 2024-09-25 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-09-26 | 2024-09-24 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-09-25 | 2024-09-23 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-09-24 | 2024-09-20 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-09-23 | 2024-09-19 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-09-20 | 2024-09-17 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2024-09-19 | 2024-09-16 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2024-09-17 | 2024-09-13 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2024-09-16 | 2024-09-12 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-09-13 | 2024-09-11 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-09-12 | 2024-09-10 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-09-11 | 2024-09-09 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-09-10 | 2024-09-05 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-09-09 | 2024-09-04 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-09-05 | 2024-09-03 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2024-09-04 | 2024-09-02 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-09-03 | 2024-08-30 | 0.335 | 156,000 | +0 | 0.02% | 52,260 |
| 2024-09-02 | 2024-08-29 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2024-08-30 | 2024-08-28 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2024-08-29 | 2024-08-27 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2024-08-28 | 2024-08-26 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-08-27 | 2024-08-23 | 0.305 | 156,000 | +0 | 0.02% | 47,580 |
| 2024-08-26 | 2024-08-22 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2024-08-23 | 2024-08-21 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-08-21 | 2024-08-19 | 0.295 | 156,000 | +0 | 0.02% | 46,020 |
| 2024-08-20 | 2024-08-16 | 0.285 | 156,000 | +0 | 0.02% | 44,460 |
| 2024-08-19 | 2024-08-15 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-08-12 | 2024-08-08 | 0.260 | 156,000 | +0 | 0.02% | 40,560 |
| 2024-08-09 | 2024-08-07 | 0.305 | 156,000 | +0 | 0.02% | 47,580 |
| 2024-08-08 | 2024-08-06 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2024-08-07 | 2024-08-05 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2024-08-06 | 2024-08-02 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-08-05 | 2024-08-01 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2024-08-02 | 2024-07-31 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2024-08-01 | 2024-07-30 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-07-31 | 2024-07-29 | 0.345 | 156,000 | +0 | 0.02% | 53,820 |
| 2024-07-30 | 2024-07-26 | 0.290 | 156,000 | +0 | 0.02% | 45,240 |
| 2024-07-29 | 2024-07-25 | 0.290 | 156,000 | +0 | 0.02% | 45,240 |
| 2024-07-26 | 2024-07-24 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-07-25 | 2024-07-23 | 0.290 | 156,000 | +0 | 0.02% | 45,240 |
| 2024-07-24 | 2024-07-22 | 0.260 | 156,000 | +0 | 0.02% | 40,560 |
| 2024-07-23 | 2024-07-19 | 0.255 | 156,000 | +0 | 0.02% | 39,780 |
| 2024-07-22 | 2024-07-18 | 0.249 | 156,000 | +0 | 0.02% | 38,844 |
| 2024-07-19 | 2024-07-17 | 0.285 | 156,000 | +0 | 0.02% | 44,460 |
| 2024-07-18 | 2024-07-16 | 0.285 | 156,000 | +0 | 0.02% | 44,460 |
| 2024-07-17 | 2024-07-15 | 0.280 | 156,000 | +0 | 0.02% | 43,680 |
| 2024-07-16 | 2024-07-12 | 0.220 | 156,000 | +0 | 0.02% | 34,320 |
| 2024-07-15 | 2024-07-11 | 0.207 | 156,000 | +0 | 0.02% | 32,292 |
| 2024-07-12 | 2024-07-10 | 0.207 | 156,000 | +0 | 0.02% | 32,292 |
| 2024-07-11 | 2024-07-09 | 0.207 | 156,000 | +0 | 0.02% | 32,292 |
| 2024-07-10 | 2024-07-08 | 0.207 | 156,000 | +0 | 0.02% | 32,292 |
| 2024-07-09 | 2024-07-05 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2024-07-08 | 2024-07-04 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2024-07-05 | 2024-07-03 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2024-07-04 | 2024-07-02 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2024-07-03 | 2024-06-28 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2024-07-02 | 2024-06-27 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2024-06-28 | 2024-06-26 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2024-06-27 | 2024-06-25 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2024-06-26 | 2024-06-24 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2024-06-25 | 2024-06-21 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2024-06-24 | 2024-06-20 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2024-06-21 | 2024-06-19 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2024-06-20 | 2024-06-18 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2024-06-19 | 2024-06-17 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2024-06-18 | 2024-06-14 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2024-06-17 | 2024-06-13 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2024-06-14 | 2024-06-12 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2024-06-13 | 2024-06-11 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2024-06-12 | 2024-06-07 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2024-06-11 | 2024-06-06 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2024-06-07 | 2024-06-05 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2024-06-06 | 2024-06-04 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2024-06-05 | 2024-06-03 | 0.211 | 156,000 | +0 | 0.02% | 32,916 |
| 2024-06-04 | 2024-05-31 | 0.211 | 156,000 | +0 | 0.02% | 32,916 |
| 2024-06-03 | 2024-05-30 | 0.211 | 156,000 | +0 | 0.02% | 32,916 |
| 2024-05-31 | 2024-05-29 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2024-05-30 | 2024-05-28 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2024-05-29 | 2024-05-27 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2024-05-28 | 2024-05-24 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2024-05-27 | 2024-05-23 | 0.221 | 156,000 | +0 | 0.02% | 34,476 |
| 2024-05-24 | 2024-05-22 | 0.230 | 156,000 | +0 | 0.02% | 35,880 |
| 2024-05-23 | 2024-05-21 | 0.239 | 156,000 | +0 | 0.02% | 37,284 |
| 2024-05-22 | 2024-05-20 | 0.240 | 156,000 | +0 | 0.02% | 37,440 |
| 2024-05-21 | 2024-05-17 | 0.240 | 156,000 | +0 | 0.02% | 37,440 |
| 2024-05-20 | 2024-05-16 | 0.270 | 156,000 | +0 | 0.02% | 42,120 |
| 2024-05-17 | 2024-05-14 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2024-05-16 | 2024-05-13 | 0.173 | 156,000 | +0 | 0.02% | 26,988 |
| 2024-05-14 | 2024-05-10 | 0.172 | 156,000 | +0 | 0.02% | 26,832 |
| 2024-05-13 | 2024-05-09 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-05-10 | 2024-05-08 | 0.198 | 156,000 | +0 | 0.02% | 30,888 |
| 2024-05-09 | 2024-05-07 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2024-05-08 | 2024-05-06 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2024-05-07 | 2024-05-03 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2024-05-06 | 2024-05-02 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-05-03 | 2024-04-30 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-05-02 | 2024-04-29 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-04-30 | 2024-04-26 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2024-04-29 | 2024-04-25 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2024-04-26 | 2024-04-24 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2024-04-25 | 2024-04-23 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-04-24 | 2024-04-22 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-04-23 | 2024-04-19 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-04-22 | 2024-04-18 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-04-19 | 2024-04-17 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-04-18 | 2024-04-16 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-04-17 | 2024-04-15 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-04-16 | 2024-04-12 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-04-15 | 2024-04-11 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-04-12 | 2024-04-10 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-04-11 | 2024-04-09 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-04-10 | 2024-04-08 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-04-09 | 2024-04-05 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-04-08 | 2024-04-03 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-04-05 | 2024-04-02 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-04-03 | 2024-03-28 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-04-02 | 2024-03-27 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-28 | 2024-03-26 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-27 | 2024-03-25 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-26 | 2024-03-22 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-25 | 2024-03-21 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-22 | 2024-03-20 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-21 | 2024-03-19 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-20 | 2024-03-18 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-19 | 2024-03-15 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-18 | 2024-03-14 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-15 | 2024-03-13 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2024-03-14 | 2024-03-12 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2024-03-13 | 2024-03-11 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2024-03-12 | 2024-03-08 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2024-03-11 | 2024-03-07 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2024-03-08 | 2024-03-06 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-03-07 | 2024-03-05 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-03-06 | 2024-03-04 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-03-05 | 2024-03-01 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-03-04 | 2024-02-29 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-03-01 | 2024-02-28 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-02-29 | 2024-02-27 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2024-02-28 | 2024-02-26 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2024-02-27 | 2024-02-23 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-26 | 2024-02-22 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-23 | 2024-02-21 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-22 | 2024-02-20 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-21 | 2024-02-19 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-20 | 2024-02-16 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-19 | 2024-02-15 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-16 | 2024-02-14 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-15 | 2024-02-09 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-14 | 2024-02-07 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-08 | 2024-02-06 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2024-02-07 | 2024-02-05 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2024-02-06 | 2024-02-02 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2024-02-05 | 2024-02-01 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2024-02-02 | 2024-01-31 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2024-02-01 | 2024-01-30 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2024-01-31 | 2024-01-29 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2024-01-30 | 2024-01-26 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2024-01-29 | 2024-01-25 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2024-01-26 | 2024-01-24 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2024-01-25 | 2024-01-23 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2024-01-24 | 2024-01-22 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2024-01-23 | 2024-01-19 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2024-01-22 | 2024-01-18 | 0.193 | 156,000 | +0 | 0.02% | 30,108 |
| 2024-01-19 | 2024-01-17 | 0.193 | 156,000 | +0 | 0.02% | 30,108 |
| 2024-01-18 | 2024-01-16 | 0.193 | 156,000 | +0 | 0.02% | 30,108 |
| 2024-01-17 | 2024-01-15 | 0.193 | 156,000 | +0 | 0.02% | 30,108 |
| 2024-01-16 | 2024-01-12 | 0.193 | 156,000 | +0 | 0.02% | 30,108 |
| 2024-01-15 | 2024-01-11 | 0.193 | 156,000 | +0 | 0.02% | 30,108 |
| 2024-01-12 | 2024-01-10 | 0.193 | 156,000 | +0 | 0.02% | 30,108 |
| 2024-01-11 | 2024-01-09 | 0.193 | 156,000 | +0 | 0.02% | 30,108 |
| 2024-01-10 | 2024-01-08 | 0.194 | 156,000 | +0 | 0.02% | 30,264 |
| 2024-01-09 | 2024-01-05 | 0.194 | 156,000 | +0 | 0.02% | 30,264 |
| 2024-01-08 | 2024-01-04 | 0.194 | 156,000 | +0 | 0.02% | 30,264 |
| 2024-01-05 | 2024-01-03 | 0.194 | 156,000 | +0 | 0.02% | 30,264 |
| 2024-01-04 | 2024-01-02 | 0.194 | 156,000 | +0 | 0.02% | 30,264 |
| 2024-01-03 | 2023-12-29 | 0.194 | 156,000 | +0 | 0.02% | 30,264 |
| 2024-01-02 | 2023-12-28 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2023-12-29 | 2023-12-27 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2023-12-28 | 2023-12-22 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2023-12-27 | 2023-12-21 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2023-12-22 | 2023-12-20 | 0.221 | 156,000 | +0 | 0.02% | 34,476 |
| 2023-12-21 | 2023-12-19 | 0.221 | 156,000 | +0 | 0.02% | 34,476 |
| 2023-12-20 | 2023-12-18 | 0.221 | 156,000 | +0 | 0.02% | 34,476 |
| 2023-12-19 | 2023-12-15 | 0.221 | 156,000 | +0 | 0.02% | 34,476 |
| 2023-12-18 | 2023-12-14 | 0.224 | 156,000 | +0 | 0.02% | 34,944 |
| 2023-12-15 | 2023-12-13 | 0.224 | 156,000 | +0 | 0.02% | 34,944 |
| 2023-12-14 | 2023-12-12 | 0.224 | 156,000 | +0 | 0.02% | 34,944 |
| 2023-12-13 | 2023-12-11 | 0.225 | 156,000 | +0 | 0.02% | 35,100 |
| 2023-12-12 | 2023-12-08 | 0.226 | 156,000 | +0 | 0.02% | 35,256 |
| 2023-12-11 | 2023-12-07 | 0.226 | 156,000 | +0 | 0.02% | 35,256 |
| 2023-12-08 | 2023-12-06 | 0.228 | 156,000 | +0 | 0.02% | 35,568 |
| 2023-12-07 | 2023-12-05 | 0.221 | 156,000 | +0 | 0.02% | 34,476 |
| 2023-12-06 | 2023-12-04 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2023-12-05 | 2023-12-01 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2023-12-04 | 2023-11-30 | 0.235 | 156,000 | +0 | 0.02% | 36,660 |
| 2023-12-01 | 2023-11-29 | 0.235 | 156,000 | +0 | 0.02% | 36,660 |
| 2023-11-30 | 2023-11-28 | 0.235 | 156,000 | +0 | 0.02% | 36,660 |
| 2023-11-29 | 2023-11-27 | 0.235 | 156,000 | +0 | 0.02% | 36,660 |
| 2023-11-28 | 2023-11-24 | 0.220 | 156,000 | +0 | 0.02% | 34,320 |
| 2023-11-27 | 2023-11-23 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2023-11-24 | 2023-11-22 | 0.177 | 156,000 | +0 | 0.02% | 27,612 |
| 2023-11-23 | 2023-11-21 | 0.220 | 156,000 | +0 | 0.02% | 34,320 |
| 2023-11-22 | 2023-11-20 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2023-11-21 | 2023-11-17 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2023-11-20 | 2023-11-16 | 0.220 | 156,000 | +0 | 0.02% | 34,320 |
| 2023-11-17 | 2023-11-15 | 0.220 | 156,000 | +0 | 0.02% | 34,320 |
| 2023-11-16 | 2023-11-14 | 0.220 | 156,000 | +0 | 0.02% | 34,320 |
| 2023-11-15 | 2023-11-13 | 0.236 | 156,000 | +0 | 0.02% | 36,816 |
| 2023-11-14 | 2023-11-10 | 0.236 | 156,000 | +0 | 0.02% | 36,816 |
| 2023-11-13 | 2023-11-09 | 0.275 | 156,000 | +0 | 0.02% | 42,900 |
| 2023-11-10 | 2023-11-08 | 0.240 | 156,000 | +0 | 0.02% | 37,440 |
| 2023-11-09 | 2023-11-07 | 0.240 | 156,000 | +0 | 0.02% | 37,440 |
| 2023-11-08 | 2023-11-06 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-11-07 | 2023-11-03 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-11-06 | 2023-11-02 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-11-03 | 2023-11-01 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-11-02 | 2023-10-31 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-11-01 | 2023-10-30 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-10-31 | 2023-10-27 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2023-10-30 | 2023-10-26 | 0.204 | 156,000 | +0 | 0.02% | 31,824 |
| 2023-10-27 | 2023-10-25 | 0.204 | 156,000 | +0 | 0.02% | 31,824 |
| 2023-10-26 | 2023-10-24 | 0.204 | 156,000 | +0 | 0.02% | 31,824 |
| 2023-10-25 | 2023-10-20 | 0.204 | 156,000 | +0 | 0.02% | 31,824 |
| 2023-10-24 | 2023-10-19 | 0.204 | 156,000 | +0 | 0.02% | 31,824 |
| 2023-10-20 | 2023-10-18 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-10-19 | 2023-10-17 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-10-18 | 2023-10-16 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-10-17 | 2023-10-13 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-10-16 | 2023-10-12 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-10-13 | 2023-10-11 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-10-12 | 2023-10-10 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-10-11 | 2023-10-09 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-10-10 | 2023-10-06 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-10-09 | 2023-10-05 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-10-06 | 2023-10-04 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-10-05 | 2023-10-03 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2023-10-04 | 2023-09-29 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2023-10-03 | 2023-09-28 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2023-09-29 | 2023-09-27 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2023-09-28 | 2023-09-26 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2023-09-27 | 2023-09-25 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2023-09-26 | 2023-09-22 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2023-09-25 | 2023-09-21 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2023-09-22 | 2023-09-20 | 0.208 | 156,000 | +0 | 0.02% | 32,448 |
| 2023-09-21 | 2023-09-19 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2023-09-20 | 2023-09-18 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2023-09-19 | 2023-09-15 | 0.228 | 156,000 | +0 | 0.02% | 35,568 |
| 2023-09-18 | 2023-09-14 | 0.228 | 156,000 | +0 | 0.02% | 35,568 |
| 2023-09-15 | 2023-09-13 | 0.230 | 156,000 | +0 | 0.02% | 35,880 |
| 2023-09-14 | 2023-09-12 | 0.235 | 156,000 | +0 | 0.02% | 36,660 |
| 2023-09-13 | 2023-09-11 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2023-09-12 | 2023-09-07 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2023-09-11 | 2023-09-06 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2023-09-07 | 2023-09-05 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2023-09-06 | 2023-09-04 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2023-09-05 | 2023-08-31 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2023-09-04 | 2023-08-30 | 0.335 | 156,000 | +0 | 0.02% | 52,260 |
| 2023-08-31 | 2023-08-29 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-08-30 | 2023-08-28 | 0.280 | 156,000 | +0 | 0.02% | 43,680 |
| 2023-08-29 | 2023-08-25 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-08-28 | 2023-08-24 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-08-25 | 2023-08-23 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-24 | 2023-08-22 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-23 | 2023-08-21 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-22 | 2023-08-18 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-21 | 2023-08-17 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-18 | 2023-08-16 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-17 | 2023-08-15 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-16 | 2023-08-14 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-15 | 2023-08-11 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-14 | 2023-08-10 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-11 | 2023-08-09 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-10 | 2023-08-08 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-09 | 2023-08-07 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-08 | 2023-08-04 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-07 | 2023-08-03 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-04 | 2023-08-02 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-03 | 2023-08-01 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-08-02 | 2023-07-31 | 0.260 | 156,000 | +0 | 0.02% | 40,560 |
| 2023-08-01 | 2023-07-28 | 0.265 | 156,000 | +0 | 0.02% | 41,340 |
| 2023-07-31 | 2023-07-27 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2023-07-28 | 2023-07-26 | 0.249 | 156,000 | +0 | 0.02% | 38,844 |
| 2023-07-27 | 2023-07-25 | 0.280 | 156,000 | +0 | 0.02% | 43,680 |
| 2023-07-26 | 2023-07-24 | 0.280 | 156,000 | +0 | 0.02% | 43,680 |
| 2023-07-25 | 2023-07-21 | 0.325 | 156,000 | +0 | 0.02% | 50,700 |
| 2023-07-24 | 2023-07-20 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2023-07-21 | 2023-07-19 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2023-07-20 | 2023-07-18 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2023-07-19 | 2023-07-14 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2023-07-18 | 2023-07-13 | 0.325 | 156,000 | +0 | 0.02% | 50,700 |
| 2023-07-14 | 2023-07-12 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-07-13 | 2023-07-11 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-07-12 | 2023-07-10 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2023-07-11 | 2023-07-07 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-07-10 | 2023-07-06 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-07-07 | 2023-07-05 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-07-06 | 2023-07-04 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-07-05 | 2023-07-03 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2023-07-04 | 2023-06-30 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2023-07-03 | 2023-06-29 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2023-06-30 | 2023-06-28 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2023-06-29 | 2023-06-27 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2023-06-28 | 2023-06-26 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2023-06-27 | 2023-06-23 | 0.335 | 156,000 | +0 | 0.02% | 52,260 |
| 2023-06-26 | 2023-06-21 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2023-06-23 | 2023-06-20 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2023-06-21 | 2023-06-19 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2023-06-20 | 2023-06-16 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2023-06-19 | 2023-06-15 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2023-06-16 | 2023-06-14 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2023-06-15 | 2023-06-13 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2023-06-14 | 2023-06-12 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-06-13 | 2023-06-09 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2023-06-12 | 2023-06-08 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2023-06-09 | 2023-06-07 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2023-06-08 | 2023-06-06 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2023-06-07 | 2023-06-05 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2023-06-06 | 2023-06-02 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2023-06-05 | 2023-06-01 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2023-06-02 | 2023-05-31 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2023-06-01 | 2023-05-30 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2023-05-31 | 2023-05-29 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2023-05-30 | 2023-05-25 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2023-05-29 | 2023-05-24 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2023-05-25 | 2023-05-23 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2023-05-24 | 2023-05-22 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2023-05-23 | 2023-05-19 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2023-05-22 | 2023-05-18 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2023-05-19 | 2023-05-17 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2023-05-18 | 2023-05-16 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2023-05-17 | 2023-05-15 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-05-16 | 2023-05-12 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2023-05-15 | 2023-05-11 | 0.345 | 156,000 | +0 | 0.02% | 53,820 |
| 2023-05-12 | 2023-05-10 | 0.345 | 156,000 | -50,000 | 0.02% | 53,820 |
| 2022-01-14 | 2022-01-12 | 0.650 | 206,000 | -30,000 | 0.02% | 133,900 |
| 2022-01-13 | 2022-01-11 | 0.660 | 236,000 | -6,000 | 0.03% | 155,760 |
| 2022-01-04 | 2021-12-31 | 0.700 | 242,000 | -50,000 | 0.03% | 169,400 |
| 2022-01-03 | 2021-12-29 | 0.660 | 292,000 | -6,000 | 0.03% | 192,720 |
| 2021-12-28 | 2021-12-22 | 0.660 | 298,000 | -50,000 | 0.03% | 196,680 |
| 2021-02-02 | 2021-01-29 | 0.770 | 348,000 | +50,000 | 0.04% | 267,960 |
| 2021-01-25 | 2021-01-21 | 0.770 | 298,000 | +38,000 | 0.03% | 229,460 |
| 2021-01-22 | 2021-01-20 | 0.790 | 260,000 | +50,000 | 0.03% | 205,400 |
| 2021-01-13 | 2021-01-11 | 0.830 | 210,000 | +100,000 | 0.02% | 174,300 |
| 2020-12-23 | 2020-12-21 | 0.620 | 110,000 | +34,000 | 0.01% | 68,200 |
| 2020-12-22 | 2020-12-18 | 0.700 | 76,000 | +56,000 | 0.01% | 53,200 |
| 2020-12-21 | 2020-12-17 | 0.710 | 20,000 | +20,000 | 0.00% | 14,200 |
| 2018-11-19 | 2018-11-15 | 1.570 | 0 | -40,000 | ||
| 2018-11-08 | 2018-11-06 | 1.800 | 40,000 | -20,000 | 0.01% | 72,000 |
| 2018-11-07 | 2018-11-05 | 1.810 | 60,000 | -8,000 | 0.01% | 108,600 |
| 2018-10-19 | 2018-10-16 | 1.540 | 68,000 | -30,000 | 0.01% | 104,720 |
| 2018-10-18 | 2018-10-15 | 1.210 | 98,000 | -6,000 | 0.01% | 118,580 |
| 2018-09-24 | 2018-09-20 | 1.070 | 104,000 | +40,000 | 0.01% | 111,280 |
| 2018-09-03 | 2018-08-30 | 1.780 | 64,000 | +64,000 | 0.01% | 113,920 |
| 2018-04-25 | 2018-04-23 | 33.600 | 0 | -2,000 | ||
| 2018-04-24 | 2018-04-20 | 31.480 | 2,000 | +2,000 | 0.00% | 62,960 |
| 2016-12-01 | 2016-11-29 | 14.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy