History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 1,338,000 | +0 | 0.14% | 140,490 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,338,000 | +0 | 0.14% | 140,490 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,338,000 | +0 | 0.14% | 137,814 |
| 2025-10-09 | 2025-10-06 | 0.104 | 1,338,000 | +0 | 0.14% | 139,152 |
| 2025-10-08 | 2025-10-03 | 0.104 | 1,338,000 | +0 | 0.14% | 139,152 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,338,000 | +0 | 0.14% | 139,152 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,338,000 | +0 | 0.14% | 140,490 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,338,000 | +0 | 0.14% | 140,490 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,338,000 | +0 | 0.14% | 141,828 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,338,000 | +0 | 0.14% | 145,842 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,338,000 | +0 | 0.14% | 156,546 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,338,000 | +0 | 0.14% | 156,546 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,338,000 | +0 | 0.14% | 159,222 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,338,000 | +0 | 0.14% | 161,898 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,338,000 | +0 | 0.14% | 161,898 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,338,000 | +0 | 0.14% | 161,898 |
| 2025-09-18 | 2025-09-16 | 0.140 | 1,338,000 | +0 | 0.14% | 187,320 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,338,000 | +0 | 0.14% | 187,320 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,338,000 | +0 | 0.14% | 198,024 |
| 2025-09-15 | 2025-09-11 | 0.148 | 1,338,000 | +0 | 0.14% | 198,024 |
| 2025-09-12 | 2025-09-10 | 0.148 | 1,338,000 | +0 | 0.14% | 198,024 |
| 2025-09-11 | 2025-09-09 | 0.138 | 1,338,000 | +0 | 0.14% | 184,644 |
| 2025-09-10 | 2025-09-08 | 0.130 | 1,338,000 | +0 | 0.14% | 173,940 |
| 2025-09-09 | 2025-09-05 | 0.138 | 1,338,000 | +0 | 0.14% | 184,644 |
| 2025-09-08 | 2025-09-04 | 0.138 | 1,338,000 | +0 | 0.14% | 184,644 |
| 2025-09-05 | 2025-09-03 | 0.122 | 1,338,000 | +0 | 0.14% | 163,236 |
| 2025-09-04 | 2025-09-02 | 0.122 | 1,338,000 | +0 | 0.14% | 163,236 |
| 2025-09-03 | 2025-09-01 | 0.140 | 1,338,000 | +0 | 0.14% | 187,320 |
| 2025-09-02 | 2025-08-29 | 0.149 | 1,338,000 | +0 | 0.14% | 199,362 |
| 2025-09-01 | 2025-08-28 | 0.157 | 1,338,000 | +0 | 0.14% | 210,066 |
| 2025-08-29 | 2025-08-27 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,338,000 | +0 | 0.14% | 199,362 |
| 2025-08-27 | 2025-08-25 | 0.149 | 1,338,000 | +0 | 0.14% | 199,362 |
| 2025-08-26 | 2025-08-22 | 0.149 | 1,338,000 | +0 | 0.14% | 199,362 |
| 2025-08-25 | 2025-08-21 | 0.149 | 1,338,000 | +0 | 0.14% | 199,362 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,338,000 | +0 | 0.14% | 200,700 |
| 2025-08-21 | 2025-08-19 | 0.150 | 1,338,000 | +0 | 0.14% | 200,700 |
| 2025-08-20 | 2025-08-18 | 0.150 | 1,338,000 | +0 | 0.14% | 200,700 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,338,000 | +0 | 0.14% | 200,700 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,338,000 | +0 | 0.14% | 200,700 |
| 2025-08-15 | 2025-08-13 | 0.150 | 1,338,000 | +0 | 0.14% | 200,700 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,338,000 | +0 | 0.14% | 210,066 |
| 2025-08-13 | 2025-08-11 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-08-12 | 2025-08-08 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-08-11 | 2025-08-07 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-08-08 | 2025-08-06 | 0.149 | 1,338,000 | +0 | 0.14% | 199,362 |
| 2025-08-07 | 2025-08-05 | 0.148 | 1,338,000 | +0 | 0.14% | 198,024 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,338,000 | +0 | 0.14% | 202,038 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,338,000 | +0 | 0.14% | 240,840 |
| 2025-08-04 | 2025-07-31 | 0.184 | 1,338,000 | +0 | 0.14% | 246,192 |
| 2025-08-01 | 2025-07-30 | 0.185 | 1,338,000 | +0 | 0.14% | 247,530 |
| 2025-07-31 | 2025-07-29 | 0.185 | 1,338,000 | +0 | 0.14% | 247,530 |
| 2025-07-30 | 2025-07-28 | 0.185 | 1,338,000 | +0 | 0.14% | 247,530 |
| 2025-07-29 | 2025-07-25 | 0.185 | 1,338,000 | +0 | 0.14% | 247,530 |
| 2025-07-28 | 2025-07-24 | 0.185 | 1,338,000 | +0 | 0.14% | 247,530 |
| 2025-07-25 | 2025-07-23 | 0.187 | 1,338,000 | +0 | 0.14% | 250,206 |
| 2025-07-24 | 2025-07-22 | 0.187 | 1,338,000 | +0 | 0.14% | 250,206 |
| 2025-07-23 | 2025-07-21 | 0.187 | 1,338,000 | +0 | 0.14% | 250,206 |
| 2025-07-22 | 2025-07-18 | 0.187 | 1,338,000 | +0 | 0.14% | 250,206 |
| 2025-07-21 | 2025-07-17 | 0.187 | 1,338,000 | +0 | 0.14% | 250,206 |
| 2025-07-18 | 2025-07-16 | 0.187 | 1,338,000 | +0 | 0.14% | 250,206 |
| 2025-07-17 | 2025-07-15 | 0.187 | 1,338,000 | +0 | 0.14% | 250,206 |
| 2025-07-16 | 2025-07-14 | 0.187 | 1,338,000 | +0 | 0.14% | 250,206 |
| 2025-07-15 | 2025-07-11 | 0.187 | 1,338,000 | +0 | 0.14% | 250,206 |
| 2025-07-14 | 2025-07-10 | 0.187 | 1,338,000 | +0 | 0.14% | 250,206 |
| 2025-07-11 | 2025-07-09 | 0.187 | 1,338,000 | +0 | 0.14% | 250,206 |
| 2025-07-10 | 2025-07-08 | 0.187 | 1,338,000 | +0 | 0.14% | 250,206 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,338,000 | +0 | 0.14% | 252,882 |
| 2025-07-08 | 2025-07-04 | 0.189 | 1,338,000 | +0 | 0.14% | 252,882 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,338,000 | +0 | 0.14% | 252,882 |
| 2025-07-04 | 2025-07-02 | 0.189 | 1,338,000 | +0 | 0.14% | 252,882 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,338,000 | +0 | 0.14% | 252,882 |
| 2025-07-02 | 2025-06-27 | 0.189 | 1,338,000 | +0 | 0.14% | 252,882 |
| 2025-06-30 | 2025-06-26 | 0.185 | 1,338,000 | +0 | 0.14% | 247,530 |
| 2025-06-27 | 2025-06-25 | 0.185 | 1,338,000 | +0 | 0.14% | 247,530 |
| 2025-06-26 | 2025-06-24 | 0.185 | 1,338,000 | +0 | 0.14% | 247,530 |
| 2025-06-25 | 2025-06-23 | 0.189 | 1,338,000 | +0 | 0.14% | 252,882 |
| 2025-06-24 | 2025-06-20 | 0.199 | 1,338,000 | +0 | 0.14% | 266,262 |
| 2025-06-23 | 2025-06-19 | 0.199 | 1,338,000 | +0 | 0.14% | 266,262 |
| 2025-06-20 | 2025-06-18 | 0.199 | 1,338,000 | +0 | 0.14% | 266,262 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-06-06 | 2025-06-04 | 0.199 | 1,338,000 | +0 | 0.14% | 266,262 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,338,000 | +0 | 0.14% | 267,600 |
| 2025-05-30 | 2025-05-28 | 0.206 | 1,338,000 | +0 | 0.14% | 275,628 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,338,000 | +0 | 0.14% | 275,628 |
| 2025-05-28 | 2025-05-26 | 0.206 | 1,338,000 | +0 | 0.14% | 275,628 |
| 2025-05-27 | 2025-05-23 | 0.206 | 1,338,000 | +0 | 0.14% | 275,628 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,338,000 | +0 | 0.14% | 275,628 |
| 2025-05-23 | 2025-05-21 | 0.206 | 1,338,000 | +0 | 0.14% | 275,628 |
| 2025-05-22 | 2025-05-20 | 0.207 | 1,338,000 | +0 | 0.14% | 276,966 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,338,000 | +0 | 0.14% | 278,304 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,338,000 | +0 | 0.14% | 278,304 |
| 2025-05-19 | 2025-05-15 | 0.208 | 1,338,000 | +0 | 0.14% | 278,304 |
| 2025-05-16 | 2025-05-14 | 0.208 | 1,338,000 | +0 | 0.14% | 278,304 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,338,000 | +0 | 0.14% | 254,220 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,338,000 | +0 | 0.14% | 243,516 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,338,000 | +0 | 0.14% | 227,460 |
| 2025-05-12 | 2025-05-08 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-05-09 | 2025-05-07 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-05-08 | 2025-05-06 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-05-07 | 2025-05-02 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-25 | 2025-04-23 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-22 | 2025-04-16 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-16 | 2025-04-14 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-03-26 | 2025-03-24 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-03-25 | 2025-03-21 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-03-24 | 2025-03-20 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-03-21 | 2025-03-19 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-03-20 | 2025-03-18 | 0.158 | 1,338,000 | +0 | 0.14% | 211,404 |
| 2025-03-19 | 2025-03-17 | 0.159 | 1,338,000 | +0 | 0.14% | 212,742 |
| 2025-03-18 | 2025-03-14 | 0.160 | 1,338,000 | +0 | 0.14% | 214,080 |
| 2025-03-17 | 2025-03-13 | 0.160 | 1,338,000 | +0 | 0.14% | 214,080 |
| 2025-03-14 | 2025-03-12 | 0.160 | 1,338,000 | +0 | 0.14% | 214,080 |
| 2025-03-13 | 2025-03-11 | 0.166 | 1,338,000 | +0 | 0.14% | 222,108 |
| 2025-03-12 | 2025-03-10 | 0.166 | 1,338,000 | +0 | 0.14% | 222,108 |
| 2025-03-11 | 2025-03-07 | 0.166 | 1,338,000 | +0 | 0.14% | 222,108 |
| 2025-03-10 | 2025-03-06 | 0.168 | 1,338,000 | +0 | 0.14% | 224,784 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,338,000 | +0 | 0.14% | 224,784 |
| 2025-03-06 | 2025-03-04 | 0.168 | 1,338,000 | +0 | 0.14% | 224,784 |
| 2025-03-05 | 2025-03-03 | 0.168 | 1,338,000 | +0 | 0.14% | 224,784 |
| 2025-03-04 | 2025-02-28 | 0.166 | 1,338,000 | +0 | 0.14% | 222,108 |
| 2025-03-03 | 2025-02-27 | 0.166 | 1,338,000 | +0 | 0.14% | 222,108 |
| 2025-02-28 | 2025-02-26 | 0.168 | 1,338,000 | +0 | 0.14% | 224,784 |
| 2025-02-27 | 2025-02-25 | 0.185 | 1,338,000 | +0 | 0.14% | 247,530 |
| 2025-02-26 | 2025-02-24 | 0.186 | 1,338,000 | +0 | 0.14% | 248,868 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,338,000 | +0 | 0.14% | 251,544 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,338,000 | +0 | 0.14% | 254,220 |
| 2025-02-21 | 2025-02-19 | 0.192 | 1,338,000 | +0 | 0.14% | 256,896 |
| 2025-02-20 | 2025-02-18 | 0.193 | 1,338,000 | +0 | 0.14% | 258,234 |
| 2025-02-19 | 2025-02-17 | 0.207 | 1,338,000 | +0 | 0.14% | 276,966 |
| 2025-02-18 | 2025-02-14 | 0.207 | 1,338,000 | +0 | 0.14% | 276,966 |
| 2025-02-17 | 2025-02-13 | 0.207 | 1,338,000 | +0 | 0.14% | 276,966 |
| 2025-02-14 | 2025-02-12 | 0.243 | 1,338,000 | +0 | 0.14% | 325,134 |
| 2025-02-13 | 2025-02-11 | 0.243 | 1,338,000 | +0 | 0.14% | 325,134 |
| 2025-02-12 | 2025-02-10 | 0.243 | 1,338,000 | +0 | 0.14% | 325,134 |
| 2025-02-11 | 2025-02-07 | 0.242 | 1,338,000 | +0 | 0.14% | 323,796 |
| 2025-02-10 | 2025-02-06 | 0.237 | 1,338,000 | +0 | 0.14% | 317,106 |
| 2025-02-07 | 2025-02-05 | 0.214 | 1,338,000 | +0 | 0.14% | 286,332 |
| 2025-02-06 | 2025-02-04 | 0.214 | 1,338,000 | +0 | 0.14% | 286,332 |
| 2025-02-05 | 2025-02-03 | 0.214 | 1,338,000 | +0 | 0.14% | 286,332 |
| 2025-02-04 | 2025-01-28 | 0.213 | 1,338,000 | +0 | 0.14% | 284,994 |
| 2025-02-03 | 2025-01-24 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-27 | 2025-01-23 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-24 | 2025-01-22 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-23 | 2025-01-21 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-22 | 2025-01-20 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-21 | 2025-01-17 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-20 | 2025-01-16 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-17 | 2025-01-15 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-16 | 2025-01-14 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-15 | 2025-01-13 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-14 | 2025-01-10 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-13 | 2025-01-09 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-09 | 2025-01-07 | 0.215 | 1,338,000 | +0 | 0.14% | 287,670 |
| 2025-01-08 | 2025-01-06 | 0.211 | 1,338,000 | +0 | 0.14% | 282,318 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,338,000 | +0 | 0.14% | 307,740 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,338,000 | +0 | 0.14% | 307,740 |
| 2025-01-03 | 2024-12-31 | 0.242 | 1,338,000 | +0 | 0.14% | 323,796 |
| 2025-01-02 | 2024-12-27 | 0.242 | 1,338,000 | +0 | 0.14% | 323,796 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,338,000 | +0 | 0.14% | 323,796 |
| 2024-12-27 | 2024-12-20 | 0.242 | 1,338,000 | +0 | 0.14% | 323,796 |
| 2024-12-23 | 2024-12-19 | 0.242 | 1,338,000 | +0 | 0.14% | 323,796 |
| 2024-12-20 | 2024-12-18 | 0.242 | 1,338,000 | +0 | 0.14% | 323,796 |
| 2024-12-19 | 2024-12-17 | 0.242 | 1,338,000 | +0 | 0.14% | 323,796 |
| 2024-12-18 | 2024-12-16 | 0.242 | 1,338,000 | +0 | 0.14% | 323,796 |
| 2024-12-17 | 2024-12-13 | 0.242 | 1,338,000 | +0 | 0.14% | 323,796 |
| 2024-12-16 | 2024-12-12 | 0.242 | 1,338,000 | +0 | 0.14% | 323,796 |
| 2024-12-13 | 2024-12-11 | 0.249 | 1,338,000 | +0 | 0.14% | 333,162 |
| 2024-12-12 | 2024-12-10 | 0.249 | 1,338,000 | +0 | 0.14% | 333,162 |
| 2024-12-11 | 2024-12-09 | 0.265 | 1,338,000 | +0 | 0.14% | 354,570 |
| 2024-12-10 | 2024-12-06 | 0.250 | 1,338,000 | +0 | 0.14% | 334,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,338,000 | +0 | 0.14% | 334,500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 1,338,000 | +0 | 0.14% | 326,472 |
| 2024-12-05 | 2024-12-03 | 0.265 | 1,338,000 | +0 | 0.14% | 354,570 |
| 2024-12-04 | 2024-12-02 | 0.265 | 1,338,000 | +0 | 0.14% | 354,570 |
| 2024-12-03 | 2024-11-29 | 0.255 | 1,338,000 | +0 | 0.14% | 341,190 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,338,000 | +0 | 0.14% | 341,190 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,338,000 | +0 | 0.14% | 334,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 1,338,000 | +0 | 0.14% | 334,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,338,000 | +0 | 0.14% | 374,640 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,338,000 | +0 | 0.14% | 374,640 |
| 2024-11-25 | 2024-11-21 | 0.280 | 1,338,000 | +0 | 0.14% | 374,640 |
| 2024-11-22 | 2024-11-20 | 0.285 | 1,338,000 | +0 | 0.14% | 381,330 |
| 2024-11-21 | 2024-11-19 | 0.241 | 1,338,000 | +0 | 0.14% | 322,458 |
| 2024-11-20 | 2024-11-18 | 0.241 | 1,338,000 | +0 | 0.14% | 322,458 |
| 2024-11-19 | 2024-11-15 | 0.241 | 1,338,000 | +0 | 0.14% | 322,458 |
| 2024-11-18 | 2024-11-14 | 0.241 | 1,338,000 | +0 | 0.14% | 322,458 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,338,000 | +0 | 0.15% | 347,880 |
| 2024-11-14 | 2024-11-12 | 0.275 | 1,338,000 | +0 | 0.15% | 367,950 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,338,000 | +0 | 0.15% | 374,640 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,338,000 | +0 | 0.15% | 374,640 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,338,000 | +0 | 0.15% | 361,260 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,338,000 | +0 | 0.15% | 381,330 |
| 2024-11-07 | 2024-11-05 | 0.285 | 1,338,000 | +0 | 0.15% | 381,330 |
| 2024-11-06 | 2024-11-04 | 0.275 | 1,338,000 | +0 | 0.15% | 367,950 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,338,000 | +0 | 0.15% | 401,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,338,000 | +0 | 0.15% | 401,400 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,338,000 | +0 | 0.15% | 394,710 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,338,000 | +0 | 0.15% | 394,710 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,338,000 | +0 | 0.15% | 394,710 |
| 2024-10-29 | 2024-10-25 | 0.295 | 1,338,000 | +0 | 0.15% | 394,710 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,338,000 | +0 | 0.15% | 394,710 |
| 2024-10-25 | 2024-10-23 | 0.285 | 1,338,000 | +0 | 0.15% | 381,330 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,338,000 | +0 | 0.15% | 381,330 |
| 2024-10-23 | 2024-10-21 | 0.270 | 1,338,000 | +0 | 0.15% | 361,260 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,338,000 | +0 | 0.15% | 421,470 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,338,000 | +0 | 0.15% | 421,470 |
| 2024-10-18 | 2024-10-16 | 0.315 | 1,338,000 | +0 | 0.15% | 421,470 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,338,000 | +0 | 0.15% | 421,470 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,338,000 | +0 | 0.15% | 401,400 |
| 2024-10-15 | 2024-10-10 | 0.315 | 1,338,000 | +0 | 0.15% | 421,470 |
| 2024-10-14 | 2024-10-09 | 0.315 | 1,338,000 | +0 | 0.15% | 421,470 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,338,000 | +0 | 0.15% | 428,160 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,338,000 | +0 | 0.15% | 388,020 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,338,000 | +0 | 0.15% | 374,640 |
| 2024-10-07 | 2024-10-03 | 0.345 | 1,338,000 | +0 | 0.15% | 461,610 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,338,000 | +0 | 0.15% | 521,820 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,338,000 | +0 | 0.15% | 535,200 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,338,000 | +0 | 0.15% | 535,200 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,338,000 | +0 | 0.15% | 561,960 |
| 2024-09-27 | 2024-09-25 | 0.440 | 1,338,000 | +0 | 0.15% | 588,720 |
| 2024-09-26 | 2024-09-24 | 0.440 | 1,338,000 | +0 | 0.15% | 588,720 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,338,000 | +0 | 0.15% | 588,720 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,338,000 | +0 | 0.15% | 575,340 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,338,000 | +0 | 0.15% | 575,340 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,338,000 | +0 | 0.15% | 521,820 |
| 2024-09-19 | 2024-09-16 | 0.390 | 1,338,000 | +0 | 0.15% | 521,820 |
| 2024-09-17 | 2024-09-13 | 0.375 | 1,338,000 | +0 | 0.15% | 501,750 |
| 2024-09-16 | 2024-09-12 | 0.350 | 1,338,000 | +0 | 0.15% | 468,300 |
| 2024-09-13 | 2024-09-11 | 0.350 | 1,338,000 | +0 | 0.15% | 468,300 |
| 2024-09-12 | 2024-09-10 | 0.350 | 1,338,000 | +0 | 0.15% | 468,300 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,338,000 | +0 | 0.15% | 468,300 |
| 2024-09-10 | 2024-09-05 | 0.350 | 1,338,000 | +0 | 0.15% | 468,300 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,338,000 | +0 | 0.15% | 468,300 |
| 2024-09-05 | 2024-09-03 | 0.315 | 1,338,000 | +0 | 0.15% | 421,470 |
| 2024-09-04 | 2024-09-02 | 0.350 | 1,338,000 | +0 | 0.15% | 468,300 |
| 2024-09-03 | 2024-08-30 | 0.335 | 1,338,000 | +0 | 0.15% | 448,230 |
| 2024-09-02 | 2024-08-29 | 0.340 | 1,338,000 | +0 | 0.15% | 454,920 |
| 2024-08-30 | 2024-08-28 | 0.330 | 1,338,000 | +0 | 0.15% | 441,540 |
| 2024-08-29 | 2024-08-27 | 0.330 | 1,338,000 | +0 | 0.15% | 441,540 |
| 2024-08-28 | 2024-08-26 | 0.350 | 1,338,000 | +0 | 0.15% | 468,300 |
| 2024-08-27 | 2024-08-23 | 0.305 | 1,338,000 | +0 | 0.15% | 408,090 |
| 2024-08-26 | 2024-08-22 | 0.340 | 1,338,000 | +0 | 0.15% | 454,920 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,338,000 | +0 | 0.15% | 401,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,338,000 | +0 | 0.15% | 401,400 |
| 2024-08-21 | 2024-08-19 | 0.295 | 1,338,000 | +200,000 | 0.15% | 394,710 |
| 2024-07-18 | 2024-07-16 | 0.285 | 1,138,000 | +260,000 | 0.13% | 324,330 |
| 2024-07-17 | 2024-07-15 | 0.280 | 878,000 | +550,000 | 0.10% | 245,840 |
| 2024-05-20 | 2024-05-16 | 0.270 | 328,000 | +204,000 | 0.04% | 88,560 |
| 2020-07-10 | 2020-07-08 | 0.490 | 124,000 | -32,000 | 0.01% | 60,760 |
| 2019-09-09 | 2019-09-05 | 0.920 | 156,000 | -258,000 | 0.02% | 143,520 |
| 2019-03-29 | 2019-03-27 | 1.500 | 414,000 | -22,000 | 0.05% | 621,000 |
| 2019-03-21 | 2019-03-19 | 1.350 | 436,000 | -30,000 | 0.05% | 588,600 |
| 2019-03-14 | 2019-03-12 | 1.310 | 466,000 | -20,000 | 0.06% | 610,460 |
| 2019-03-05 | 2019-03-01 | 1.390 | 486,000 | +22,000 | 0.06% | 675,540 |
| 2019-03-01 | 2019-02-27 | 1.550 | 464,000 | -22,000 | 0.06% | 719,200 |
| 2019-02-28 | 2019-02-26 | 1.450 | 486,000 | -52,000 | 0.06% | 704,700 |
| 2019-02-27 | 2019-02-25 | 1.310 | 538,000 | +20,000 | 0.07% | 704,780 |
| 2019-01-21 | 2019-01-17 | 1.240 | 518,000 | +8,000 | 0.06% | 642,320 |
| 2019-01-17 | 2019-01-15 | 1.320 | 510,000 | -2,000 | 0.06% | 673,200 |
| 2018-12-28 | 2018-12-24 | 1.210 | 512,000 | -230,000 | 0.06% | 619,520 |
| 2018-12-21 | 2018-12-19 | 1.180 | 742,000 | +10,000 | 0.09% | 875,560 |
| 2018-12-20 | 2018-12-18 | 1.230 | 732,000 | +6,000 | 0.09% | 900,360 |
| 2018-12-07 | 2018-12-05 | 1.580 | 726,000 | +26,000 | 0.09% | 1,147,080 |
| 2018-12-06 | 2018-12-04 | 1.600 | 700,000 | -124,000 | 0.09% | 1,120,000 |
| 2018-12-05 | 2018-12-03 | 1.590 | 824,000 | +52,000 | 0.10% | 1,310,160 |
| 2018-12-04 | 2018-11-30 | 1.590 | 772,000 | -28,000 | 0.10% | 1,227,480 |
| 2018-12-03 | 2018-11-29 | 1.590 | 800,000 | +26,000 | 0.10% | 1,272,000 |
| 2018-11-28 | 2018-11-26 | 1.630 | 774,000 | -82,000 | 0.10% | 1,261,620 |
| 2018-11-27 | 2018-11-23 | 1.570 | 856,000 | +4,000 | 0.11% | 1,343,920 |
| 2018-11-26 | 2018-11-22 | 1.610 | 852,000 | +28,000 | 0.11% | 1,371,720 |
| 2018-11-22 | 2018-11-20 | 1.600 | 824,000 | -26,000 | 0.10% | 1,318,400 |
| 2018-11-20 | 2018-11-16 | 1.570 | 850,000 | -20,000 | 0.11% | 1,334,500 |
| 2018-11-19 | 2018-11-15 | 1.570 | 870,000 | -4,000 | 0.11% | 1,365,900 |
| 2018-11-16 | 2018-11-14 | 1.610 | 874,000 | +26,000 | 0.11% | 1,407,140 |
| 2018-11-15 | 2018-11-13 | 1.630 | 848,000 | +98,000 | 0.11% | 1,382,240 |
| 2018-11-14 | 2018-11-12 | 1.740 | 750,000 | +30,000 | 0.09% | 1,305,000 |
| 2018-11-12 | 2018-11-08 | 1.640 | 720,000 | -2,000 | 0.09% | 1,180,800 |
| 2018-11-09 | 2018-11-07 | 1.670 | 722,000 | -102,000 | 0.09% | 1,205,740 |
| 2018-11-08 | 2018-11-06 | 1.800 | 824,000 | +302,000 | 0.10% | 1,483,200 |
| 2018-11-07 | 2018-11-05 | 1.810 | 522,000 | -32,000 | 0.07% | 944,820 |
| 2018-11-06 | 2018-11-02 | 1.670 | 554,000 | +86,000 | 0.07% | 925,180 |
| 2018-11-05 | 2018-11-01 | 1.580 | 468,000 | -20,000 | 0.06% | 739,440 |
| 2018-11-02 | 2018-10-31 | 1.570 | 488,000 | -20,000 | 0.06% | 766,160 |
| 2018-10-26 | 2018-10-24 | 1.520 | 508,000 | -88,000 | 0.06% | 772,160 |
| 2018-10-24 | 2018-10-22 | 1.570 | 596,000 | +178,000 | 0.07% | 935,720 |
| 2018-10-23 | 2018-10-19 | 1.610 | 418,000 | +10,000 | 0.05% | 672,980 |
| 2018-10-22 | 2018-10-18 | 1.630 | 408,000 | +130,000 | 0.05% | 665,040 |
| 2018-10-19 | 2018-10-16 | 1.540 | 278,000 | +20,000 | 0.03% | 428,120 |
| 2018-10-18 | 2018-10-15 | 1.210 | 258,000 | +60,000 | 0.03% | 312,180 |
| 2018-10-04 | 2018-10-02 | 1.030 | 198,000 | -6,000 | 0.02% | 203,940 |
| 2018-10-03 | 2018-09-28 | 1.040 | 204,000 | -20,000 | 0.03% | 212,160 |
| 2018-10-02 | 2018-09-27 | 1.040 | 224,000 | -26,000 | 0.03% | 232,960 |
| 2018-09-28 | 2018-09-26 | 1.040 | 250,000 | -20,000 | 0.03% | 260,000 |
| 2018-09-26 | 2018-09-21 | 1.100 | 270,000 | -40,000 | 0.03% | 297,000 |
| 2018-09-24 | 2018-09-20 | 1.070 | 310,000 | +110,000 | 0.04% | 331,700 |
| 2018-09-14 | 2018-09-12 | 1.410 | 200,000 | +20,000 | 0.03% | 282,000 |
| 2018-09-12 | 2018-09-10 | 1.490 | 180,000 | +4,000 | 0.02% | 268,200 |
| 2018-09-06 | 2018-09-04 | 1.700 | 176,000 | +16,000 | 0.02% | 299,200 |
| 2018-09-04 | 2018-08-31 | 1.760 | 160,000 | +16,000 | 0.02% | 281,600 |
| 2018-09-03 | 2018-08-30 | 1.780 | 144,000 | +72,000 | 0.02% | 256,320 |
| 2018-08-27 | 2018-08-23 | 32.160 | 72,000 | +67,500 | 0.01% | 2,315,520 |
| 2018-08-24 | 2018-08-22 | 31.800 | 4,500 | -3,000 | 0.01% | 143,100 |
| 2018-08-09 | 2018-08-07 | 36.520 | 7,500 | -2,000 | 0.01% | 273,900 |
| 2018-07-17 | 2018-07-13 | 36.000 | 9,500 | +500 | 0.02% | 342,000 |
| 2018-07-06 | 2018-07-04 | 36.080 | 9,000 | +1,000 | 0.02% | 324,720 |
| 2018-06-29 | 2018-06-27 | 37.480 | 8,000 | +500 | 0.02% | 299,840 |
| 2018-06-25 | 2018-06-21 | 37.120 | 7,500 | -1,000 | 0.01% | 278,400 |
| 2018-06-12 | 2018-06-08 | 41.280 | 8,500 | -1,000 | 0.02% | 350,880 |
| 2018-06-11 | 2018-06-07 | 41.520 | 9,500 | +1,000 | 0.02% | 394,440 |
| 2018-06-08 | 2018-06-06 | 42.560 | 8,500 | +1,000 | 0.02% | 361,760 |
| 2018-05-14 | 2018-05-10 | 34.360 | 7,500 | -2,500 | 0.01% | 257,700 |
| 2018-05-11 | 2018-05-09 | 33.520 | 10,000 | +2,500 | 0.02% | 335,200 |
| 2018-05-10 | 2018-05-08 | 30.000 | 7,500 | -1,000 | 0.01% | 225,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 8,500 | -3,500 | 0.02% | 249,900 |
| 2018-04-27 | 2018-04-25 | 25.200 | 12,000 | +4,500 | 0.02% | 302,400 |
| 2018-04-20 | 2018-04-18 | 31.400 | 7,500 | -3,500 | 0.01% | 235,500 |
| 2018-04-19 | 2018-04-17 | 44.800 | 11,000 | +2,500 | 0.02% | 492,800 |
| 2018-04-18 | 2018-04-16 | 40.640 | 8,500 | -2,000 | 0.02% | 345,440 |
| 2018-04-17 | 2018-04-13 | 38.440 | 10,500 | +3,000 | 0.02% | 403,620 |
| 2018-04-12 | 2018-04-10 | 33.280 | 7,500 | -500 | 0.01% | 249,600 |
| 2018-04-11 | 2018-04-09 | 32.760 | 8,000 | -2,500 | 0.02% | 262,080 |
| 2018-04-10 | 2018-04-06 | 31.920 | 10,500 | +3,000 | 0.02% | 335,160 |
| 2018-04-09 | 2018-04-04 | 28.240 | 7,500 | -500 | 0.01% | 211,800 |
| 2018-04-06 | 2018-04-03 | 25.520 | 8,000 | -13,000 | 0.02% | 204,160 |
| 2018-03-27 | 2018-03-23 | 22.000 | 21,000 | -13,000 | 0.04% | 462,000 |
| 2018-03-23 | 2018-03-21 | 23.880 | 34,000 | +26,000 | 0.07% | 811,920 |
| 2018-02-13 | 2018-02-09 | 19.440 | 8,000 | -1,500 | 0.02% | 155,520 |
| 2018-02-06 | 2018-02-02 | 22.160 | 9,500 | +500 | 0.02% | 210,520 |
| 2017-12-28 | 2017-12-22 | 33.480 | 9,000 | -500 | 0.02% | 301,320 |
| 2017-12-21 | 2017-12-19 | 34.920 | 9,500 | +500 | 0.02% | 331,740 |
| 2017-11-23 | 2017-11-21 | 38.280 | 9,000 | -1,000 | 0.02% | 344,520 |
| 2017-11-20 | 2017-11-16 | 42.160 | 10,000 | +1,000 | 0.02% | 421,600 |
| 2017-11-14 | 2017-11-10 | 42.000 | 9,000 | -500 | 0.02% | 378,000 |
| 2017-11-10 | 2017-11-08 | 44.320 | 9,500 | -6,000 | 0.02% | 421,040 |
| 2017-11-09 | 2017-11-07 | 48.240 | 15,500 | +3,000 | 0.03% | 747,720 |
| 2017-11-08 | 2017-11-06 | 50.320 | 12,500 | +1,000 | 0.03% | 629,000 |
| 2017-11-07 | 2017-11-03 | 50.320 | 11,500 | +3,000 | 0.02% | 578,680 |
| 2017-11-06 | 2017-11-02 | 48.560 | 8,500 | -8,000 | 0.02% | 412,760 |
| 2017-11-03 | 2017-11-01 | 45.280 | 16,500 | +8,000 | 0.03% | 747,120 |
| 2017-11-01 | 2017-10-30 | 42.960 | 8,500 | +3,500 | 0.02% | 365,160 |
| 2017-10-26 | 2017-10-24 | 40.080 | 5,000 | +1,000 | 0.01% | 200,400 |
| 2017-10-06 | 2017-10-03 | 40.800 | 4,000 | -1,000 | 0.01% | 163,200 |
| 2017-09-11 | 2017-09-07 | 49.680 | 5,000 | +2,000 | 0.01% | 248,400 |
| 2017-08-30 | 2017-08-28 | 48.800 | 3,000 | -1,500 | 0.01% | 146,400 |
| 2017-08-09 | 2017-08-07 | 44.000 | 4,500 | -5,000 | 0.01% | 198,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 9,500 | -500 | 0.02% | 402,800 |
| 2017-07-31 | 2017-07-27 | 40.400 | 10,000 | +5,000 | 0.02% | 404,000 |
| 2017-07-27 | 2017-07-25 | 41.200 | 5,000 | +500 | 0.01% | 206,000 |
| 2017-07-19 | 2017-07-17 | 38.360 | 4,500 | -1,500 | 0.01% | 172,620 |
| 2017-07-18 | 2017-07-14 | 44.720 | 6,000 | +1,500 | 0.01% | 268,320 |
| 2017-07-14 | 2017-07-12 | 56.000 | 4,500 | -3,000 | 0.01% | 252,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 7,500 | +2,000 | 0.01% | 433,200 |
| 2017-07-11 | 2017-07-07 | 56.800 | 5,500 | -500 | 0.01% | 312,400 |
| 2017-07-10 | 2017-07-06 | 56.960 | 6,000 | -500 | 0.01% | 341,760 |
| 2017-07-07 | 2017-07-05 | 62.240 | 6,500 | +1,000 | 0.01% | 404,560 |
| 2017-07-05 | 2017-07-03 | 64.000 | 5,500 | -500 | 0.01% | 352,000 |
| 2017-07-03 | 2017-06-29 | 66.000 | 6,000 | -3,000 | 0.01% | 396,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 9,000 | +3,000 | 0.02% | 627,120 |
| 2017-06-29 | 2017-06-27 | 72.000 | 6,000 | +500 | 0.01% | 432,000 |
| 2017-06-20 | 2017-06-16 | 71.200 | 5,500 | -1,000 | 0.01% | 391,600 |
| 2017-06-19 | 2017-06-15 | 77.360 | 6,500 | -3,000 | 0.01% | 502,840 |
| 2017-06-16 | 2017-06-14 | 70.720 | 9,500 | +3,500 | 0.02% | 671,840 |
| 2017-06-15 | 2017-06-13 | 73.280 | 6,000 | -3,500 | 0.01% | 439,680 |
| 2017-06-14 | 2017-06-12 | 74.080 | 9,500 | +3,500 | 0.02% | 703,760 |
| 2017-06-12 | 2017-06-08 | 79.840 | 6,000 | -2,000 | 0.01% | 479,040 |
| 2017-06-08 | 2017-06-06 | 80.000 | 8,000 | +2,000 | 0.02% | 640,000 |
| 2017-06-02 | 2017-05-31 | 80.800 | 6,000 | -2,000 | 0.01% | 484,800 |
| 2017-06-01 | 2017-05-29 | 83.200 | 8,000 | -3,000 | 0.02% | 665,600 |
| 2017-05-31 | 2017-05-26 | 90.400 | 11,000 | +2,500 | 0.02% | 994,400 |
| 2017-05-26 | 2017-05-24 | 86.000 | 8,500 | +3,500 | 0.02% | 731,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 5,000 | -1,500 | 0.01% | 420,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 6,500 | +1,000 | 0.01% | 533,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 5,500 | +500 | 0.01% | 474,100 |
| 2017-05-17 | 2017-05-15 | 94.000 | 5,000 | -5,000 | 0.01% | 470,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 10,000 | -2,500 | 0.02% | 777,600 |
| 2017-05-15 | 2017-05-11 | 73.920 | 12,500 | +500 | 0.03% | 924,000 |
| 2017-05-11 | 2017-05-09 | 72.960 | 12,000 | +2,500 | 0.02% | 875,520 |
| 2017-05-10 | 2017-05-08 | 72.080 | 9,500 | -1,500 | 0.02% | 684,760 |
| 2017-05-05 | 2017-05-02 | 68.400 | 11,000 | +3,500 | 0.02% | 752,400 |
| 2017-04-13 | 2017-04-11 | 70.080 | 7,500 | -1,000 | 0.01% | 525,600 |
| 2017-04-05 | 2017-03-31 | 74.480 | 8,500 | -12,000 | 0.02% | 633,080 |
| 2017-04-03 | 2017-03-30 | 71.840 | 20,500 | +4,500 | 0.04% | 1,472,720 |
| 2017-03-31 | 2017-03-29 | 66.400 | 16,000 | +11,000 | 0.03% | 1,062,400 |
| 2017-03-14 | 2017-03-10 | 60.400 | 5,000 | -3,000 | 0.01% | 302,000 |
| 2017-03-13 | 2017-03-09 | 58.480 | 8,000 | +2,500 | 0.02% | 467,840 |
| 2017-02-28 | 2017-02-24 | 48.560 | 5,500 | -500 | 0.01% | 267,080 |
| 2017-02-27 | 2017-02-23 | 50.960 | 6,000 | -7,000 | 0.01% | 305,760 |
| 2017-02-22 | 2017-02-20 | 53.840 | 13,000 | +4,500 | 0.03% | 699,920 |
| 2017-02-21 | 2017-02-17 | 56.640 | 8,500 | -1,000 | 0.02% | 481,440 |
| 2017-02-20 | 2017-02-16 | 56.400 | 9,500 | +1,500 | 0.02% | 535,800 |
| 2017-02-16 | 2017-02-14 | 52.880 | 8,000 | -2,000 | 0.02% | 423,040 |
| 2017-02-15 | 2017-02-13 | 52.400 | 10,000 | +2,000 | 0.02% | 524,000 |
| 2017-02-10 | 2017-02-08 | 49.280 | 8,000 | -1,500 | 0.02% | 394,240 |
| 2017-02-07 | 2017-02-03 | 50.400 | 9,500 | +1,500 | 0.02% | 478,800 |
| 2017-02-02 | 2017-01-27 | 47.920 | 8,000 | -500 | 0.02% | 383,360 |
| 2017-02-01 | 2017-01-25 | 44.160 | 8,500 | -1,000 | 0.02% | 375,360 |
| 2017-01-26 | 2017-01-24 | 42.640 | 9,500 | +1,500 | 0.02% | 405,080 |
| 2017-01-25 | 2017-01-23 | 42.640 | 8,000 | -1,000 | 0.02% | 341,120 |
| 2017-01-24 | 2017-01-20 | 38.400 | 9,000 | -500 | 0.02% | 345,600 |
| 2017-01-20 | 2017-01-18 | 36.120 | 9,500 | +500 | 0.02% | 343,140 |
| 2017-01-17 | 2017-01-13 | 34.640 | 9,000 | -4,000 | 0.02% | 311,760 |
| 2017-01-16 | 2017-01-12 | 37.000 | 13,000 | +5,000 | 0.03% | 481,000 |
| 2017-01-13 | 2017-01-11 | 36.920 | 8,000 | -500 | 0.02% | 295,360 |
| 2017-01-06 | 2017-01-04 | 31.520 | 8,500 | -500 | 0.02% | 267,920 |
| 2016-12-30 | 2016-12-28 | 40.000 | 9,000 | -500 | 0.02% | 360,000 |
| 2016-12-21 | 2016-12-19 | 40.800 | 9,500 | +3,500 | 0.02% | 387,600 |
| 2016-12-20 | 2016-12-16 | 39.360 | 6,000 | +500 | 0.01% | 236,160 |
| 2016-12-16 | 2016-12-14 | 37.120 | 5,500 | +500 | 0.01% | 204,160 |
| 2016-12-15 | 2016-12-13 | 32.800 | 5,000 | -3,000 | 0.01% | 164,000 |
| 2016-12-14 | 2016-12-12 | 32.520 | 8,000 | +3,000 | 0.02% | 260,160 |
| 2016-12-13 | 2016-12-09 | 31.400 | 5,000 | +3,000 | 0.01% | 157,000 |
| 2016-12-12 | 2016-12-08 | 43.360 | 2,000 | -500 | 0.00% | 86,720 |
| 2016-12-09 | 2016-12-07 | 68.320 | 2,500 | -6,000 | 0.01% | 170,800 |
| 2016-12-08 | 2016-12-06 | 58.160 | 8,500 | +1,000 | 0.02% | 494,360 |
| 2016-12-07 | 2016-12-05 | 40.720 | 7,500 | +2,500 | 0.01% | 305,400 |
| 2016-12-06 | 2016-12-02 | 28.080 | 5,000 | -5,000 | 0.01% | 140,400 |
| 2016-12-05 | 2016-12-01 | 20.080 | 10,000 | +5,000 | 0.02% | 200,800 |
| 2016-12-02 | 2016-11-30 | 15.600 | 5,000 | +4,500 | 0.01% | 78,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 500 | 0.00% | 7,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy