History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-10-09 | 2025-10-06 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-10-08 | 2025-10-03 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-10-06 | 2025-10-02 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-10-03 | 2025-09-30 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-09-29 | 2025-09-25 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-09-26 | 2025-09-24 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-09-25 | 2025-09-23 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-09-24 | 2025-09-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-09-23 | 2025-09-19 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-09-22 | 2025-09-18 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-09-19 | 2025-09-17 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-09-18 | 2025-09-16 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-15 | 2025-09-11 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-12 | 2025-09-10 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-11 | 2025-09-09 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-09-10 | 2025-09-08 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-09-08 | 2025-09-04 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-09-05 | 2025-09-03 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-04 | 2025-09-02 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-03 | 2025-09-01 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-09-02 | 2025-08-29 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-09-01 | 2025-08-28 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-08-29 | 2025-08-27 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-08-28 | 2025-08-26 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-27 | 2025-08-25 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-26 | 2025-08-22 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-25 | 2025-08-21 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-22 | 2025-08-20 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-08-13 | 2025-08-11 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-08-12 | 2025-08-08 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-08-11 | 2025-08-07 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-08-08 | 2025-08-06 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-07 | 2025-08-05 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-08-06 | 2025-08-04 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-05 | 2025-08-01 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-08-01 | 2025-07-30 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-07-28 | 2025-07-24 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-07-25 | 2025-07-23 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-24 | 2025-07-22 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-23 | 2025-07-21 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-22 | 2025-07-18 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-21 | 2025-07-17 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-18 | 2025-07-16 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-17 | 2025-07-15 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-16 | 2025-07-14 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-15 | 2025-07-11 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-14 | 2025-07-10 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-11 | 2025-07-09 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-10 | 2025-07-08 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-09 | 2025-07-07 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-08 | 2025-07-04 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-07 | 2025-07-03 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-04 | 2025-07-02 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-03 | 2025-06-30 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-02 | 2025-06-27 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-06-30 | 2025-06-26 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-06-26 | 2025-06-24 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-06-25 | 2025-06-23 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-06-24 | 2025-06-20 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-06-23 | 2025-06-19 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-06-20 | 2025-06-18 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-06-19 | 2025-06-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-06-05 | 2025-06-03 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-29 | 2025-05-27 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-28 | 2025-05-26 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-27 | 2025-05-23 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-26 | 2025-05-22 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-23 | 2025-05-21 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-22 | 2025-05-20 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-05-21 | 2025-05-19 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-05-20 | 2025-05-16 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-05-19 | 2025-05-15 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-05-16 | 2025-05-14 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-05-15 | 2025-05-13 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2025-05-13 | 2025-05-09 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-05-12 | 2025-05-08 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-09 | 2025-05-07 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-08 | 2025-05-06 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-07 | 2025-05-02 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-06 | 2025-04-30 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-02 | 2025-04-29 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-30 | 2025-04-28 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-29 | 2025-04-25 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-28 | 2025-04-24 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-25 | 2025-04-23 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-24 | 2025-04-22 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-23 | 2025-04-17 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-22 | 2025-04-16 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-17 | 2025-04-15 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-16 | 2025-04-14 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-15 | 2025-04-11 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-14 | 2025-04-10 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-11 | 2025-04-09 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-10 | 2025-04-08 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-09 | 2025-04-07 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-08 | 2025-04-03 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-07 | 2025-04-02 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-03 | 2025-04-01 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-02 | 2025-03-31 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-01 | 2025-03-28 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-31 | 2025-03-27 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-28 | 2025-03-26 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-27 | 2025-03-25 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-26 | 2025-03-24 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-25 | 2025-03-21 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-24 | 2025-03-20 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-21 | 2025-03-19 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-20 | 2025-03-18 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-19 | 2025-03-17 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-03-18 | 2025-03-14 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-17 | 2025-03-13 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-14 | 2025-03-12 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-13 | 2025-03-11 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-03-12 | 2025-03-10 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-03-11 | 2025-03-07 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-03-10 | 2025-03-06 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-07 | 2025-03-05 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-06 | 2025-03-04 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-05 | 2025-03-03 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-04 | 2025-02-28 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-03-03 | 2025-02-27 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-28 | 2025-02-26 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-02-27 | 2025-02-25 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-02-26 | 2025-02-24 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-02-25 | 2025-02-21 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-02-24 | 2025-02-20 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-02-21 | 2025-02-19 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-02-20 | 2025-02-18 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2025-02-19 | 2025-02-17 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-02-18 | 2025-02-14 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-02-17 | 2025-02-13 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-02-14 | 2025-02-12 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-02-13 | 2025-02-11 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-02-12 | 2025-02-10 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-02-11 | 2025-02-07 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2025-02-10 | 2025-02-06 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-02-07 | 2025-02-05 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-02-06 | 2025-02-04 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-02-05 | 2025-02-03 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-02-04 | 2025-01-28 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-02-03 | 2025-01-24 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-27 | 2025-01-23 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-24 | 2025-01-22 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-23 | 2025-01-21 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-22 | 2025-01-20 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-21 | 2025-01-17 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-20 | 2025-01-16 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-17 | 2025-01-15 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-16 | 2025-01-14 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-15 | 2025-01-13 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-14 | 2025-01-10 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-13 | 2025-01-09 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-10 | 2025-01-08 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-09 | 2025-01-07 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-08 | 2025-01-06 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2025-01-07 | 2025-01-03 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-06 | 2025-01-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-03 | 2024-12-31 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2025-01-02 | 2024-12-27 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-30 | 2024-12-24 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-27 | 2024-12-20 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-23 | 2024-12-19 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-20 | 2024-12-18 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-19 | 2024-12-17 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-18 | 2024-12-16 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-17 | 2024-12-13 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-16 | 2024-12-12 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-13 | 2024-12-11 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-12-12 | 2024-12-10 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-12-11 | 2024-12-09 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-10 | 2024-12-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2024-12-05 | 2024-12-03 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-04 | 2024-12-02 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-03 | 2024-11-29 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-26 | 2024-11-22 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-25 | 2024-11-21 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-22 | 2024-11-20 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-21 | 2024-11-19 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2024-11-20 | 2024-11-18 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2024-11-19 | 2024-11-15 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2024-11-18 | 2024-11-14 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2024-11-15 | 2024-11-13 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-14 | 2024-11-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-13 | 2024-11-11 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-12 | 2024-11-08 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-11 | 2024-11-07 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-06 | 2024-11-04 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-31 | 2024-10-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-30 | 2024-10-28 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-29 | 2024-10-25 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-28 | 2024-10-24 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-25 | 2024-10-23 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-24 | 2024-10-22 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-23 | 2024-10-21 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-21 | 2024-10-17 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-09 | 2024-10-07 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-08 | 2024-10-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-10-04 | 2024-10-02 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-09-30 | 2024-09-26 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-09-27 | 2024-09-25 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-09-26 | 2024-09-24 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-09-25 | 2024-09-23 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-09-24 | 2024-09-20 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-09-23 | 2024-09-19 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-09-20 | 2024-09-17 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-09-19 | 2024-09-16 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-09-17 | 2024-09-13 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-09-02 | 2024-08-29 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-08-30 | 2024-08-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-29 | 2024-08-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-26 | 2024-08-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-08-23 | 2024-08-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-20 | 2024-08-16 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-08-19 | 2024-08-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-08-09 | 2024-08-07 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-08 | 2024-08-06 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-08-07 | 2024-08-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-01 | 2024-07-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-30 | 2024-07-26 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-29 | 2024-07-25 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-26 | 2024-07-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-24 | 2024-07-22 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-07-23 | 2024-07-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-07-19 | 2024-07-17 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-07-18 | 2024-07-16 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-07-17 | 2024-07-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-07-16 | 2024-07-12 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-07-12 | 2024-07-10 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-07-11 | 2024-07-09 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-07-10 | 2024-07-08 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-07-09 | 2024-07-05 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-07-08 | 2024-07-04 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-07-05 | 2024-07-03 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-07-04 | 2024-07-02 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-07-03 | 2024-06-28 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-07-02 | 2024-06-27 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-06-28 | 2024-06-26 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-06-27 | 2024-06-25 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-25 | 2024-06-21 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-24 | 2024-06-20 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-21 | 2024-06-19 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-20 | 2024-06-18 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-19 | 2024-06-17 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-18 | 2024-06-14 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-17 | 2024-06-13 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-14 | 2024-06-12 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-13 | 2024-06-11 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-12 | 2024-06-07 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-06-11 | 2024-06-06 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-06-07 | 2024-06-05 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-06-06 | 2024-06-04 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-06-05 | 2024-06-03 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-06-04 | 2024-05-31 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-06-03 | 2024-05-30 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-05-31 | 2024-05-29 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-05-30 | 2024-05-28 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-05-29 | 2024-05-27 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-05-28 | 2024-05-24 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-05-27 | 2024-05-23 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-05-24 | 2024-05-22 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-05-23 | 2024-05-21 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-05-22 | 2024-05-20 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-05-21 | 2024-05-17 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-05-20 | 2024-05-16 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-17 | 2024-05-14 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-05-16 | 2024-05-13 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-05-14 | 2024-05-10 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-05-13 | 2024-05-09 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-05-10 | 2024-05-08 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2024-05-09 | 2024-05-07 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-05-06 | 2024-05-02 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-05-03 | 2024-04-30 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-05-02 | 2024-04-29 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-30 | 2024-04-26 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-04-29 | 2024-04-25 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-04-26 | 2024-04-24 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-04-25 | 2024-04-23 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-24 | 2024-04-22 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-23 | 2024-04-19 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-22 | 2024-04-18 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-19 | 2024-04-17 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-18 | 2024-04-16 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-17 | 2024-04-15 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-16 | 2024-04-12 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-15 | 2024-04-11 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-12 | 2024-04-10 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-11 | 2024-04-09 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-10 | 2024-04-08 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-09 | 2024-04-05 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-08 | 2024-04-03 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-05 | 2024-04-02 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-03 | 2024-03-28 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-25 | 2024-03-21 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-22 | 2024-03-20 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-21 | 2024-03-19 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-20 | 2024-03-18 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-19 | 2024-03-15 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-15 | 2024-03-13 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-14 | 2024-03-12 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-13 | 2024-03-11 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-12 | 2024-03-08 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-11 | 2024-03-07 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-08 | 2024-03-06 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-03-07 | 2024-03-05 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-03-06 | 2024-03-04 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-03-05 | 2024-03-01 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-03-04 | 2024-02-29 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-03-01 | 2024-02-28 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-02-29 | 2024-02-27 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-02-28 | 2024-02-26 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-02-27 | 2024-02-23 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-26 | 2024-02-22 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-23 | 2024-02-21 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-22 | 2024-02-20 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-21 | 2024-02-19 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-20 | 2024-02-16 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-19 | 2024-02-15 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-16 | 2024-02-14 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-15 | 2024-02-09 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-14 | 2024-02-07 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-02-07 | 2024-02-05 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-02-06 | 2024-02-02 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-02-05 | 2024-02-01 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-02-02 | 2024-01-31 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-02-01 | 2024-01-30 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-31 | 2024-01-29 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-30 | 2024-01-26 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-29 | 2024-01-25 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-26 | 2024-01-24 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-25 | 2024-01-23 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-24 | 2024-01-22 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-23 | 2024-01-19 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-22 | 2024-01-18 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-19 | 2024-01-17 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-18 | 2024-01-16 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-17 | 2024-01-15 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-16 | 2024-01-12 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-15 | 2024-01-11 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-12 | 2024-01-10 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-11 | 2024-01-09 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-10 | 2024-01-08 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-01-09 | 2024-01-05 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-01-08 | 2024-01-04 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-01-05 | 2024-01-03 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-01-04 | 2024-01-02 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-01-03 | 2023-12-29 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-01-02 | 2023-12-28 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-29 | 2023-12-27 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2023-12-28 | 2023-12-22 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2023-12-22 | 2023-12-20 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2023-12-21 | 2023-12-19 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2023-12-20 | 2023-12-18 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2023-12-19 | 2023-12-15 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2023-12-18 | 2023-12-14 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2023-12-15 | 2023-12-13 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2023-12-14 | 2023-12-12 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2023-12-13 | 2023-12-11 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2023-12-11 | 2023-12-07 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2023-12-08 | 2023-12-06 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2023-12-07 | 2023-12-05 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2023-12-06 | 2023-12-04 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-12-01 | 2023-11-29 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-11-30 | 2023-11-28 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-11-29 | 2023-11-27 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-11-28 | 2023-11-24 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-11-27 | 2023-11-23 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2023-11-24 | 2023-11-22 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2023-11-23 | 2023-11-21 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-11-22 | 2023-11-20 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-11-17 | 2023-11-15 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-11-16 | 2023-11-14 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-11-15 | 2023-11-13 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2023-11-14 | 2023-11-10 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2023-11-13 | 2023-11-09 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-11-10 | 2023-11-08 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-11-09 | 2023-11-07 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-11-08 | 2023-11-06 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-11-07 | 2023-11-03 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-11-06 | 2023-11-02 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-11-03 | 2023-11-01 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-11-02 | 2023-10-31 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-11-01 | 2023-10-30 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-10-31 | 2023-10-27 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-10-30 | 2023-10-26 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-10-27 | 2023-10-25 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-10-26 | 2023-10-24 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-10-25 | 2023-10-20 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-10-24 | 2023-10-19 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-10-20 | 2023-10-18 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-19 | 2023-10-17 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-18 | 2023-10-16 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-17 | 2023-10-13 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-16 | 2023-10-12 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-13 | 2023-10-11 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-12 | 2023-10-10 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-11 | 2023-10-09 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-10 | 2023-10-06 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-09 | 2023-10-05 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-06 | 2023-10-04 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-05 | 2023-10-03 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-04 | 2023-09-29 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2023-10-03 | 2023-09-28 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2023-09-29 | 2023-09-27 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2023-09-28 | 2023-09-26 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2023-09-27 | 2023-09-25 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-09-26 | 2023-09-22 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-09-25 | 2023-09-21 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-09-22 | 2023-09-20 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-09-21 | 2023-09-19 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-09-20 | 2023-09-18 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2023-09-18 | 2023-09-14 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2023-09-15 | 2023-09-13 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-09-14 | 2023-09-12 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-09-13 | 2023-09-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-12 | 2023-09-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-11 | 2023-09-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-07 | 2023-09-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-06 | 2023-09-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-05 | 2023-08-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-04 | 2023-08-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-08-31 | 2023-08-29 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-30 | 2023-08-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-08-29 | 2023-08-25 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-28 | 2023-08-24 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-25 | 2023-08-23 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-24 | 2023-08-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-23 | 2023-08-21 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-22 | 2023-08-18 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-21 | 2023-08-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-18 | 2023-08-16 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-17 | 2023-08-15 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-16 | 2023-08-14 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-15 | 2023-08-11 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-14 | 2023-08-10 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-11 | 2023-08-09 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-10 | 2023-08-08 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-09 | 2023-08-07 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-08 | 2023-08-04 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-07 | 2023-08-03 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-04 | 2023-08-02 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-03 | 2023-08-01 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-02 | 2023-07-31 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-08-01 | 2023-07-28 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-07-31 | 2023-07-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-07-28 | 2023-07-26 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-07-27 | 2023-07-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-26 | 2023-07-24 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-25 | 2023-07-21 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-07-21 | 2023-07-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-07-20 | 2023-07-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-07-19 | 2023-07-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-07-18 | 2023-07-13 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-07-14 | 2023-07-12 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-13 | 2023-07-11 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-12 | 2023-07-10 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-07-11 | 2023-07-07 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-10 | 2023-07-06 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-07 | 2023-07-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-06 | 2023-07-04 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-05 | 2023-07-03 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-07-04 | 2023-06-30 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-07-03 | 2023-06-29 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-30 | 2023-06-28 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-29 | 2023-06-27 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-28 | 2023-06-26 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-27 | 2023-06-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-06-26 | 2023-06-21 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-23 | 2023-06-20 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-21 | 2023-06-19 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-20 | 2023-06-16 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-19 | 2023-06-15 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-14 | 2023-06-12 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-06-13 | 2023-06-09 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-12 | 2023-06-08 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-09 | 2023-06-07 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-08 | 2023-06-06 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-07 | 2023-06-05 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-06-02 | 2023-05-31 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-06-01 | 2023-05-30 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-31 | 2023-05-29 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-05-30 | 2023-05-25 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-05-29 | 2023-05-24 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-25 | 2023-05-23 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-24 | 2023-05-22 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-23 | 2023-05-19 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-22 | 2023-05-18 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-19 | 2023-05-17 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-18 | 2023-05-16 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-05-17 | 2023-05-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-05-16 | 2023-05-12 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-05-15 | 2023-05-11 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-05-12 | 2023-05-10 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-05-11 | 2023-05-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-10 | 2023-05-08 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-05-09 | 2023-05-05 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2023-05-08 | 2023-05-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-05 | 2023-05-03 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-05-04 | 2023-05-02 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-05-03 | 2023-04-28 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-05-02 | 2023-04-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-04-28 | 2023-04-26 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-04-26 | 2023-04-24 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-04-25 | 2023-04-21 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-04-24 | 2023-04-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-04-20 | 2023-04-18 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-04-19 | 2023-04-17 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-04-18 | 2023-04-14 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-04-17 | 2023-04-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-14 | 2023-04-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-13 | 2023-04-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-04-12 | 2023-04-06 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-04-11 | 2023-04-04 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-04-06 | 2023-04-03 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-04-04 | 2023-03-31 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-04-03 | 2023-03-30 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-03-31 | 2023-03-29 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-03-30 | 2023-03-28 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-03-29 | 2023-03-27 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-03-28 | 2023-03-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-24 | 2023-03-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-22 | 2023-03-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-21 | 2023-03-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-20 | 2023-03-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-16 | 2023-03-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-15 | 2023-03-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-13 | 2023-03-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-03-08 | 2023-03-06 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-03-07 | 2023-03-03 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-03-06 | 2023-03-02 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-03-03 | 2023-03-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-02 | 2023-02-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-03-01 | 2023-02-27 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-02-28 | 2023-02-24 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-02-27 | 2023-02-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-02-24 | 2023-02-22 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-02-23 | 2023-02-21 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-02-22 | 2023-02-20 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-21 | 2023-02-17 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-20 | 2023-02-16 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-17 | 2023-02-15 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-16 | 2023-02-14 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-15 | 2023-02-13 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-14 | 2023-02-10 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-13 | 2023-02-09 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-10 | 2023-02-08 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-09 | 2023-02-07 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-08 | 2023-02-06 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-07 | 2023-02-03 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-06 | 2023-02-02 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-03 | 2023-02-01 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-02 | 2023-01-31 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-01 | 2023-01-30 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-01-31 | 2023-01-27 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-01-30 | 2023-01-26 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-01-27 | 2023-01-20 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-01-26 | 2023-01-19 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-01-19 | 2023-01-17 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-01-18 | 2023-01-16 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-01-17 | 2023-01-13 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-01-16 | 2023-01-12 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-01-13 | 2023-01-11 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-12 | 2023-01-10 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-11 | 2023-01-09 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-10 | 2023-01-06 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-09 | 2023-01-05 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-06 | 2023-01-04 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-05 | 2023-01-03 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-04 | 2022-12-30 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-03 | 2022-12-29 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-30 | 2022-12-28 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-29 | 2022-12-23 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-28 | 2022-12-22 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-23 | 2022-12-21 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-22 | 2022-12-20 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-21 | 2022-12-19 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-20 | 2022-12-16 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-16 | 2022-12-14 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-15 | 2022-12-13 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-14 | 2022-12-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-13 | 2022-12-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-12 | 2022-12-08 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-09 | 2022-12-07 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-08 | 2022-12-06 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-07 | 2022-12-05 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-06 | 2022-12-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-05 | 2022-12-01 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-02 | 2022-11-30 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-01 | 2022-11-29 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-11-30 | 2022-11-28 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-11-29 | 2022-11-25 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-11-28 | 2022-11-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-25 | 2022-11-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-24 | 2022-11-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-23 | 2022-11-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-22 | 2022-11-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-21 | 2022-11-17 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-11-18 | 2022-11-16 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-11-17 | 2022-11-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-11-16 | 2022-11-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-11-15 | 2022-11-11 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-11-11 | 2022-11-09 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-10 | 2022-11-08 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-09 | 2022-11-07 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-08 | 2022-11-04 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-07 | 2022-11-03 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2022-11-04 | 2022-11-02 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2022-11-03 | 2022-11-01 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2022-11-02 | 2022-10-31 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-11-01 | 2022-10-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-10-31 | 2022-10-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2022-10-28 | 2022-10-26 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2022-10-27 | 2022-10-25 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-10-26 | 2022-10-24 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2022-10-25 | 2022-10-21 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2022-10-24 | 2022-10-20 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2022-10-21 | 2022-10-19 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-10-20 | 2022-10-18 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-10-19 | 2022-10-17 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-10-18 | 2022-10-14 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-10-17 | 2022-10-13 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2022-10-14 | 2022-10-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2022-10-13 | 2022-10-11 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-10-12 | 2022-10-10 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-10-11 | 2022-10-07 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-10-10 | 2022-10-06 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-10-07 | 2022-10-05 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-10-06 | 2022-10-03 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-10-05 | 2022-09-30 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-10-03 | 2022-09-29 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-09-30 | 2022-09-28 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-09-29 | 2022-09-27 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-09-28 | 2022-09-26 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-09-27 | 2022-09-23 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-09-26 | 2022-09-22 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-09-23 | 2022-09-21 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-09-22 | 2022-09-20 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2022-09-21 | 2022-09-19 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2022-09-20 | 2022-09-16 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-09-19 | 2022-09-15 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-09-16 | 2022-09-14 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-09-15 | 2022-09-13 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2022-09-14 | 2022-09-09 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2022-09-13 | 2022-09-08 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2022-09-09 | 2022-09-07 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2022-09-08 | 2022-09-06 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-09-07 | 2022-09-05 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-09-06 | 2022-09-02 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-09-05 | 2022-09-01 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-09-02 | 2022-08-31 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2022-09-01 | 2022-08-30 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2022-08-31 | 2022-08-29 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2022-08-30 | 2022-08-26 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-29 | 2022-08-25 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-26 | 2022-08-24 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-25 | 2022-08-23 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-24 | 2022-08-22 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-23 | 2022-08-19 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-22 | 2022-08-18 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-19 | 2022-08-17 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-18 | 2022-08-16 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-17 | 2022-08-15 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-16 | 2022-08-12 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-15 | 2022-08-11 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-12 | 2022-08-10 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-11 | 2022-08-09 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-10 | 2022-08-08 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-09 | 2022-08-05 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-08-08 | 2022-08-04 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-08-05 | 2022-08-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-08-04 | 2022-08-02 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-08-03 | 2022-08-01 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-08-02 | 2022-07-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-07-27 | 2022-07-25 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-07-26 | 2022-07-22 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-22 | 2022-07-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-07-21 | 2022-07-19 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-07-20 | 2022-07-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2022-07-15 | 2022-07-13 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-07-07 | 2022-07-05 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2022-07-06 | 2022-07-04 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-07-04 | 2022-06-29 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-06-30 | 2022-06-28 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-29 | 2022-06-27 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-28 | 2022-06-24 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-27 | 2022-06-23 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-24 | 2022-06-22 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-23 | 2022-06-21 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2022-06-22 | 2022-06-20 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-06-21 | 2022-06-17 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-06-20 | 2022-06-16 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-06-17 | 2022-06-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-06-16 | 2022-06-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-06-15 | 2022-06-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-06-14 | 2022-06-10 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-06-13 | 2022-06-09 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-06-10 | 2022-06-08 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-06-09 | 2022-06-07 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-08 | 2022-06-06 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-07 | 2022-06-02 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-06 | 2022-06-01 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-06-02 | 2022-05-31 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-06-01 | 2022-05-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-31 | 2022-05-27 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-30 | 2022-05-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-05-27 | 2022-05-25 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2022-05-26 | 2022-05-24 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-05-24 | 2022-05-20 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-05-23 | 2022-05-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-05-18 | 2022-05-16 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-05-17 | 2022-05-13 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-16 | 2022-05-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-13 | 2022-05-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-12 | 2022-05-10 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-11 | 2022-05-06 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-05-10 | 2022-05-05 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-05-06 | 2022-05-04 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-05-05 | 2022-05-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-05-04 | 2022-04-29 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-05-03 | 2022-04-28 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-04-29 | 2022-04-27 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-04-28 | 2022-04-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-04-27 | 2022-04-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-04-26 | 2022-04-22 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-04-25 | 2022-04-21 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-04-22 | 2022-04-20 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-04-21 | 2022-04-19 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-04-20 | 2022-04-14 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-04-19 | 2022-04-13 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-04-14 | 2022-04-12 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-13 | 2022-04-11 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-12 | 2022-04-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-11 | 2022-04-07 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-08 | 2022-04-06 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-07 | 2022-04-04 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-06 | 2022-04-01 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-04 | 2022-03-31 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-04-01 | 2022-03-30 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-03-31 | 2022-03-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-03-30 | 2022-03-28 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-03-29 | 2022-03-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-03-28 | 2022-03-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-03-25 | 2022-03-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-03-24 | 2022-03-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-03-23 | 2022-03-21 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-22 | 2022-03-18 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-21 | 2022-03-17 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-18 | 2022-03-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-03-17 | 2022-03-15 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-03-16 | 2022-03-14 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-03-15 | 2022-03-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-03-14 | 2022-03-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-03-11 | 2022-03-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-03-10 | 2022-03-08 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-03-09 | 2022-03-07 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-03-08 | 2022-03-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-07 | 2022-03-03 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-04 | 2022-03-02 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-03-03 | 2022-03-01 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-03-02 | 2022-02-28 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-03-01 | 2022-02-25 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-02-28 | 2022-02-24 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-02-25 | 2022-02-23 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-02-24 | 2022-02-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-02-23 | 2022-02-21 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-02-22 | 2022-02-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-02-21 | 2022-02-17 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-02-18 | 2022-02-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-02-17 | 2022-02-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-02-16 | 2022-02-14 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-02-15 | 2022-02-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-02-14 | 2022-02-10 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-02-11 | 2022-02-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-02-10 | 2022-02-08 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-02-09 | 2022-02-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-02-08 | 2022-02-04 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-02-07 | 2022-01-31 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-02-04 | 2022-01-27 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-01-28 | 2022-01-26 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-01-27 | 2022-01-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-01-26 | 2022-01-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-01-25 | 2022-01-21 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-01-24 | 2022-01-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-01-21 | 2022-01-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-01-20 | 2022-01-18 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-01-19 | 2022-01-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-01-18 | 2022-01-14 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-01-17 | 2022-01-13 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-14 | 2022-01-12 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-01-13 | 2022-01-11 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-12 | 2022-01-10 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-11 | 2022-01-07 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-10 | 2022-01-06 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-07 | 2022-01-05 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-06 | 2022-01-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-05 | 2022-01-03 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-04 | 2021-12-31 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-01-03 | 2021-12-29 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-30 | 2021-12-28 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-29 | 2021-12-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-12-28 | 2021-12-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-23 | 2021-12-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-12-22 | 2021-12-20 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-21 | 2021-12-17 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-20 | 2021-12-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-12-17 | 2021-12-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-12-16 | 2021-12-14 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-12-15 | 2021-12-13 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-14 | 2021-12-10 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-13 | 2021-12-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-12-10 | 2021-12-08 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-12-09 | 2021-12-07 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-12-08 | 2021-12-06 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2021-12-07 | 2021-12-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-12-03 | 2021-12-01 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-12-02 | 2021-11-30 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-12-01 | 2021-11-29 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2021-11-30 | 2021-11-26 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-11-29 | 2021-11-25 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-11-26 | 2021-11-24 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-11-25 | 2021-11-23 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-11-24 | 2021-11-22 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-11-23 | 2021-11-19 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-11-22 | 2021-11-18 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-11-19 | 2021-11-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-11-18 | 2021-11-16 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-11-17 | 2021-11-15 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2021-11-16 | 2021-11-12 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2021-11-15 | 2021-11-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2021-11-12 | 2021-11-10 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2021-11-11 | 2021-11-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2021-11-10 | 2021-11-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-11-09 | 2021-11-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-11-08 | 2021-11-04 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-11-05 | 2021-11-03 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-11-04 | 2021-11-02 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2021-11-03 | 2021-11-01 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2021-11-02 | 2021-10-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2021-10-25 | 2021-10-21 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2021-10-22 | 2021-10-20 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-10-20 | 2021-10-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-18 | 2021-10-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-15 | 2021-10-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-10-12 | 2021-10-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-10-11 | 2021-10-07 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-10-08 | 2021-10-06 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-07 | 2021-10-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-10-06 | 2021-10-04 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2021-10-05 | 2021-09-30 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2021-10-04 | 2021-09-29 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2021-09-30 | 2021-09-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-09-29 | 2021-09-27 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-09-28 | 2021-09-24 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-09-27 | 2021-09-23 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-09-24 | 2021-09-21 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-09-23 | 2021-09-20 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-09-21 | 2021-09-17 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-09-20 | 2021-09-16 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2021-09-17 | 2021-09-15 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-09-16 | 2021-09-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2021-09-15 | 2021-09-13 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2021-09-14 | 2021-09-10 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2021-09-13 | 2021-09-09 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2021-09-10 | 2021-09-08 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2021-09-09 | 2021-09-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-09-07 | 2021-09-03 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-09-06 | 2021-09-02 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-09-03 | 2021-09-01 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-09-02 | 2021-08-31 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-09-01 | 2021-08-30 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-08-31 | 2021-08-27 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-08-30 | 2021-08-26 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-08-27 | 2021-08-25 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2021-08-26 | 2021-08-24 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2021-08-25 | 2021-08-23 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2021-08-24 | 2021-08-20 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2021-08-23 | 2021-08-19 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2021-08-20 | 2021-08-18 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2021-08-19 | 2021-08-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2021-08-18 | 2021-08-16 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-08-17 | 2021-08-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-08-16 | 2021-08-12 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-13 | 2021-08-11 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-12 | 2021-08-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-11 | 2021-08-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-08-10 | 2021-08-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-08-09 | 2021-08-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-08-06 | 2021-08-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-08-05 | 2021-08-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-08-04 | 2021-08-02 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-08-03 | 2021-07-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2021-08-02 | 2021-07-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-07-30 | 2021-07-28 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2021-07-29 | 2021-07-27 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-07-28 | 2021-07-26 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-07-27 | 2021-07-23 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-07-26 | 2021-07-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-23 | 2021-07-21 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-22 | 2021-07-20 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-21 | 2021-07-19 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-20 | 2021-07-16 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-19 | 2021-07-15 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-07-16 | 2021-07-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-15 | 2021-07-13 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-07-14 | 2021-07-12 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-07-13 | 2021-07-09 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-07-12 | 2021-07-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-09 | 2021-07-07 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-08 | 2021-07-06 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-07-07 | 2021-07-05 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-07-06 | 2021-07-02 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-07-05 | 2021-06-30 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-07-02 | 2021-06-29 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-06-30 | 2021-06-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-06-29 | 2021-06-25 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-06-28 | 2021-06-24 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-06-25 | 2021-06-23 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-06-24 | 2021-06-22 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-06-23 | 2021-06-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-06-22 | 2021-06-18 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-06-21 | 2021-06-17 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-06-18 | 2021-06-16 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-06-17 | 2021-06-15 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-06-16 | 2021-06-11 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-06-15 | 2021-06-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-06-11 | 2021-06-09 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-10 | 2021-06-08 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-09 | 2021-06-07 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-08 | 2021-06-04 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-07 | 2021-06-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-04 | 2021-06-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-03 | 2021-06-01 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-02 | 2021-05-31 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-01 | 2021-05-28 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-05-31 | 2021-05-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-05-28 | 2021-05-26 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-05-27 | 2021-05-25 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-05-26 | 2021-05-24 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-05-25 | 2021-05-21 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-05-24 | 2021-05-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-05-21 | 2021-05-18 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-05-20 | 2021-05-17 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-05-18 | 2021-05-14 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-05-17 | 2021-05-13 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-05-14 | 2021-05-12 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-05-13 | 2021-05-11 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-05-12 | 2021-05-10 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-05-11 | 2021-05-07 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-05-10 | 2021-05-06 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-05-07 | 2021-05-05 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-05-06 | 2021-05-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-05-05 | 2021-05-03 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-05-04 | 2021-04-30 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-05-03 | 2021-04-29 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-04-30 | 2021-04-28 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-04-29 | 2021-04-27 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-04-28 | 2021-04-26 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-04-27 | 2021-04-23 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-04-26 | 2021-04-22 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-04-23 | 2021-04-21 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-04-22 | 2021-04-20 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-04-21 | 2021-04-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-04-20 | 2021-04-16 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-04-19 | 2021-04-15 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-04-16 | 2021-04-14 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-04-15 | 2021-04-13 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-04-14 | 2021-04-12 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-04-13 | 2021-04-09 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-04-12 | 2021-04-08 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-04-09 | 2021-04-07 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2021-04-08 | 2021-04-01 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-04-07 | 2021-03-31 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-04-01 | 2021-03-30 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-03-31 | 2021-03-29 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-03-30 | 2021-03-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-03-29 | 2021-03-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-03-26 | 2021-03-24 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-03-25 | 2021-03-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-03-24 | 2021-03-22 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-23 | 2021-03-19 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-22 | 2021-03-18 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-19 | 2021-03-17 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-18 | 2021-03-16 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-03-17 | 2021-03-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-16 | 2021-03-12 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-15 | 2021-03-11 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-12 | 2021-03-10 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-11 | 2021-03-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-03-10 | 2021-03-08 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-03-09 | 2021-03-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-03-08 | 2021-03-04 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-03-05 | 2021-03-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2021-03-04 | 2021-03-02 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-03-03 | 2021-03-01 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-03-02 | 2021-02-26 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-03-01 | 2021-02-25 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-02-26 | 2021-02-24 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-02-25 | 2021-02-23 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-02-24 | 2021-02-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-02-23 | 2021-02-19 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-02-22 | 2021-02-18 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-02-19 | 2021-02-17 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-02-18 | 2021-02-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-02-17 | 2021-02-11 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-02-16 | 2021-02-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-02-10 | 2021-02-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-02-09 | 2021-02-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-02-08 | 2021-02-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-02-05 | 2021-02-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-02-04 | 2021-02-02 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-02-03 | 2021-02-01 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-02-02 | 2021-01-29 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-02-01 | 2021-01-28 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-01-29 | 2021-01-27 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-01-28 | 2021-01-26 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-01-27 | 2021-01-25 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-01-26 | 2021-01-22 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-01-25 | 2021-01-21 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-01-22 | 2021-01-20 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-01-21 | 2021-01-19 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-01-20 | 2021-01-18 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-01-19 | 2021-01-15 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-01-18 | 2021-01-14 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-15 | 2021-01-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-01-14 | 2021-01-12 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2021-01-13 | 2021-01-11 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2021-01-12 | 2021-01-08 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2021-01-11 | 2021-01-07 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2021-01-08 | 2021-01-06 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2021-01-07 | 2021-01-05 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-01-06 | 2021-01-04 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-05 | 2020-12-31 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-01-04 | 2020-12-29 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2020-12-30 | 2020-12-28 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2020-12-29 | 2020-12-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2020-12-28 | 2020-12-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2020-12-23 | 2020-12-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2020-12-22 | 2020-12-18 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2020-12-21 | 2020-12-17 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2020-12-18 | 2020-12-16 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-12-17 | 2020-12-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-16 | 2020-12-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-12-15 | 2020-12-11 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2020-12-14 | 2020-12-10 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-12-11 | 2020-12-09 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-12-10 | 2020-12-08 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-12-09 | 2020-12-07 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-12-08 | 2020-12-04 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-12-07 | 2020-12-03 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-12-04 | 2020-12-02 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-12-03 | 2020-12-01 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-12-02 | 2020-11-30 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-12-01 | 2020-11-27 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-11-30 | 2020-11-26 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2020-11-27 | 2020-11-25 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-11-26 | 2020-11-24 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-11-25 | 2020-11-23 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-11-24 | 2020-11-20 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-11-23 | 2020-11-19 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-11-20 | 2020-11-18 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-11-19 | 2020-11-17 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2020-11-18 | 2020-11-16 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2020-11-17 | 2020-11-13 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2020-11-16 | 2020-11-12 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2020-11-13 | 2020-11-11 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-11-12 | 2020-11-10 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2020-11-11 | 2020-11-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-11-10 | 2020-11-06 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-11-09 | 2020-11-05 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-11-06 | 2020-11-04 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-11-05 | 2020-11-03 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-11-04 | 2020-11-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-11-03 | 2020-10-30 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2020-11-02 | 2020-10-29 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-10-30 | 2020-10-28 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2020-10-29 | 2020-10-27 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2020-10-28 | 2020-10-23 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-10-27 | 2020-10-22 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-23 | 2020-10-21 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-22 | 2020-10-20 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-21 | 2020-10-19 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2020-10-20 | 2020-10-16 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-19 | 2020-10-15 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-16 | 2020-10-14 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2020-10-15 | 2020-10-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-14 | 2020-10-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-12 | 2020-10-08 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-10-09 | 2020-10-07 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-10-08 | 2020-10-06 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-10-07 | 2020-10-05 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-10-06 | 2020-09-30 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-05 | 2020-09-29 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-09-30 | 2020-09-28 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-09-29 | 2020-09-25 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-09-28 | 2020-09-24 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2020-09-25 | 2020-09-23 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2020-09-24 | 2020-09-22 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2020-09-23 | 2020-09-21 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2020-09-22 | 2020-09-18 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2020-09-21 | 2020-09-17 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2020-09-18 | 2020-09-16 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-09-17 | 2020-09-15 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2020-09-16 | 2020-09-14 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2020-09-15 | 2020-09-11 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-09-14 | 2020-09-10 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2020-09-11 | 2020-09-09 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2020-09-10 | 2020-09-08 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2020-09-09 | 2020-09-07 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-09-08 | 2020-09-04 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2020-09-07 | 2020-09-03 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2020-09-04 | 2020-09-02 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2020-09-03 | 2020-09-01 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-09-02 | 2020-08-31 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-09-01 | 2020-08-28 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-08-31 | 2020-08-27 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-08-28 | 2020-08-26 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-08-27 | 2020-08-25 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-08-26 | 2020-08-24 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-08-25 | 2020-08-21 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2020-08-24 | 2020-08-20 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-08-21 | 2020-08-19 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2020-08-20 | 2020-08-18 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2020-08-19 | 2020-08-17 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-08-18 | 2020-08-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-08-17 | 2020-08-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-08-14 | 2020-08-12 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-08-13 | 2020-08-11 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-08-12 | 2020-08-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2020-08-11 | 2020-08-07 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-08-10 | 2020-08-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-08-07 | 2020-08-05 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-08-06 | 2020-08-04 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2020-08-05 | 2020-08-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-08-04 | 2020-07-31 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2020-08-03 | 2020-07-30 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-07-31 | 2020-07-29 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2020-07-30 | 2020-07-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-07-29 | 2020-07-27 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2020-07-28 | 2020-07-24 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2020-07-27 | 2020-07-23 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-07-24 | 2020-07-22 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2020-07-23 | 2020-07-21 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-07-22 | 2020-07-20 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-07-21 | 2020-07-17 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2020-07-20 | 2020-07-16 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2020-07-17 | 2020-07-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-16 | 2020-07-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-15 | 2020-07-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-14 | 2020-07-10 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-13 | 2020-07-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-07-10 | 2020-07-08 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-07-09 | 2020-07-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-07-08 | 2020-07-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-07 | 2020-07-03 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-06 | 2020-07-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-02 | 2020-06-29 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-30 | 2020-06-26 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-06-29 | 2020-06-24 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2020-06-26 | 2020-06-23 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2020-06-24 | 2020-06-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-23 | 2020-06-19 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-22 | 2020-06-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-06-19 | 2020-06-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-18 | 2020-06-16 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-17 | 2020-06-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-16 | 2020-06-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-15 | 2020-06-11 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-12 | 2020-06-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-06-11 | 2020-06-09 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-10 | 2020-06-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-09 | 2020-06-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-08 | 2020-06-04 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-05 | 2020-06-03 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-04 | 2020-06-02 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-03 | 2020-06-01 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-02 | 2020-05-29 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2020-06-01 | 2020-05-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-05-27 | 2020-05-25 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-05-26 | 2020-05-22 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2020-05-25 | 2020-05-21 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-22 | 2020-05-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-05-21 | 2020-05-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-20 | 2020-05-18 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-19 | 2020-05-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-18 | 2020-05-14 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2020-05-15 | 2020-05-13 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2020-05-14 | 2020-05-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-13 | 2020-05-11 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2020-05-12 | 2020-05-08 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2020-05-11 | 2020-05-07 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2020-05-08 | 2020-05-06 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2020-05-07 | 2020-05-05 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2020-05-06 | 2020-05-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2020-05-05 | 2020-04-29 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2020-05-04 | 2020-04-28 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2020-04-29 | 2020-04-27 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2020-04-28 | 2020-04-24 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2020-04-27 | 2020-04-23 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2020-04-24 | 2020-04-22 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2020-04-23 | 2020-04-21 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-04-22 | 2020-04-20 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2020-04-21 | 2020-04-17 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2020-04-20 | 2020-04-16 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2020-04-17 | 2020-04-15 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-04-16 | 2020-04-14 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2020-04-15 | 2020-04-09 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2020-04-14 | 2020-04-08 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-04-09 | 2020-04-07 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2020-04-08 | 2020-04-06 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2020-04-07 | 2020-04-03 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2020-04-06 | 2020-04-02 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2020-04-03 | 2020-04-01 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2020-04-02 | 2020-03-31 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-04-01 | 2020-03-30 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-03-31 | 2020-03-27 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2020-03-30 | 2020-03-26 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-03-27 | 2020-03-25 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-03-26 | 2020-03-24 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-03-25 | 2020-03-23 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2020-03-24 | 2020-03-20 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-03-23 | 2020-03-19 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-03-20 | 2020-03-18 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-03-19 | 2020-03-17 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-03-18 | 2020-03-16 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-03-17 | 2020-03-13 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-03-16 | 2020-03-12 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2020-03-13 | 2020-03-11 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-03-12 | 2020-03-10 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-03-11 | 2020-03-09 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2020-03-10 | 2020-03-06 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2020-03-09 | 2020-03-05 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-03-06 | 2020-03-04 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2020-03-05 | 2020-03-03 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2020-03-04 | 2020-03-02 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2020-03-03 | 2020-02-28 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-03-02 | 2020-02-27 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-02-28 | 2020-02-26 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-02-27 | 2020-02-25 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-02-26 | 2020-02-24 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-02-25 | 2020-02-21 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-02-24 | 2020-02-20 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-02-21 | 2020-02-19 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-02-20 | 2020-02-18 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2020-02-19 | 2020-02-17 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-02-18 | 2020-02-14 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-02-17 | 2020-02-13 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-02-14 | 2020-02-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-02-13 | 2020-02-11 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-02-12 | 2020-02-10 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2020-02-11 | 2020-02-07 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-02-10 | 2020-02-06 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-02-07 | 2020-02-05 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-02-06 | 2020-02-04 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2020-02-05 | 2020-02-03 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-02-04 | 2020-01-31 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-02-03 | 2020-01-30 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-01-31 | 2020-01-29 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2020-01-30 | 2020-01-24 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2020-01-29 | 2020-01-22 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-01-23 | 2020-01-21 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-01-22 | 2020-01-20 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-01-21 | 2020-01-17 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-01-20 | 2020-01-16 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-01-17 | 2020-01-15 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-01-16 | 2020-01-14 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-01-15 | 2020-01-13 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-01-14 | 2020-01-10 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2020-01-13 | 2020-01-09 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-01-10 | 2020-01-08 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-01-09 | 2020-01-07 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-01-08 | 2020-01-06 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-01-07 | 2020-01-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-01-06 | 2020-01-02 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-01-03 | 2019-12-31 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-01-02 | 2019-12-27 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2019-12-30 | 2019-12-24 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2019-12-27 | 2019-12-20 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2019-12-23 | 2019-12-19 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2019-12-20 | 2019-12-18 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2019-12-19 | 2019-12-17 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2019-12-18 | 2019-12-16 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2019-12-17 | 2019-12-13 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2019-12-16 | 2019-12-12 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2019-12-13 | 2019-12-11 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2019-12-12 | 2019-12-10 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2019-12-11 | 2019-12-09 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2019-12-10 | 2019-12-06 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2019-12-09 | 2019-12-05 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2019-12-06 | 2019-12-04 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2019-12-05 | 2019-12-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2019-12-04 | 2019-12-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2019-12-03 | 2019-11-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2019-12-02 | 2019-11-28 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2019-11-29 | 2019-11-27 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2019-11-28 | 2019-11-26 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2019-11-26 | 2019-11-22 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2019-11-25 | 2019-11-21 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2019-11-22 | 2019-11-20 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2019-11-21 | 2019-11-19 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2019-11-20 | 2019-11-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2019-11-19 | 2019-11-15 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2019-11-18 | 2019-11-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2019-11-15 | 2019-11-13 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2019-11-13 | 2019-11-11 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2019-11-12 | 2019-11-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2019-11-11 | 2019-11-07 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2019-11-08 | 2019-11-06 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2019-11-07 | 2019-11-05 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2019-11-06 | 2019-11-04 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2019-11-05 | 2019-11-01 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2019-11-04 | 2019-10-31 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2019-11-01 | 2019-10-30 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2019-10-31 | 2019-10-29 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2019-10-30 | 2019-10-28 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2019-10-29 | 2019-10-25 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2019-10-28 | 2019-10-24 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2019-10-25 | 2019-10-23 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2019-10-24 | 2019-10-22 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2019-10-23 | 2019-10-21 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2019-10-22 | 2019-10-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2019-10-21 | 2019-10-17 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2019-10-18 | 2019-10-16 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2019-10-17 | 2019-10-15 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2019-10-16 | 2019-10-14 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2019-10-15 | 2019-10-11 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2019-10-14 | 2019-10-10 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2019-10-11 | 2019-10-09 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2019-10-10 | 2019-10-08 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2019-10-09 | 2019-10-04 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2019-10-08 | 2019-10-03 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2019-10-04 | 2019-10-02 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2019-10-03 | 2019-09-30 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2019-10-02 | 2019-09-27 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2019-09-30 | 2019-09-26 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2019-09-27 | 2019-09-25 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2019-09-26 | 2019-09-24 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2019-09-25 | 2019-09-23 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2019-09-24 | 2019-09-20 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2019-09-23 | 2019-09-19 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2019-09-20 | 2019-09-18 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2019-09-19 | 2019-09-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2019-09-18 | 2019-09-16 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2019-09-17 | 2019-09-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2019-09-16 | 2019-09-12 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2019-09-13 | 2019-09-11 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2019-09-12 | 2019-09-10 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2019-09-11 | 2019-09-09 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2019-09-10 | 2019-09-06 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2019-09-09 | 2019-09-05 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2019-09-06 | 2019-09-04 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2019-09-05 | 2019-09-03 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2019-09-04 | 2019-09-02 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2019-09-03 | 2019-08-30 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2019-09-02 | 2019-08-29 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2019-08-30 | 2019-08-28 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2019-08-29 | 2019-08-27 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2019-08-28 | 2019-08-26 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2019-08-27 | 2019-08-23 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2019-08-26 | 2019-08-22 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2019-08-23 | 2019-08-21 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2019-08-22 | 2019-08-20 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2019-08-21 | 2019-08-19 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2019-08-20 | 2019-08-16 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2019-08-19 | 2019-08-15 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2019-08-16 | 2019-08-14 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2019-08-15 | 2019-08-13 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2019-08-14 | 2019-08-12 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2019-08-13 | 2019-08-09 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2019-08-12 | 2019-08-08 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2019-08-09 | 2019-08-07 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2019-08-08 | 2019-08-06 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2019-08-07 | 2019-08-05 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2019-08-06 | 2019-08-02 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2019-08-05 | 2019-08-01 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2019-08-02 | 2019-07-31 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2019-08-01 | 2019-07-30 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2019-07-31 | 2019-07-29 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2019-07-30 | 2019-07-26 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2019-07-29 | 2019-07-25 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2019-07-26 | 2019-07-24 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2019-07-25 | 2019-07-23 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2019-07-24 | 2019-07-22 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2019-07-23 | 2019-07-19 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2019-07-22 | 2019-07-18 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2019-07-19 | 2019-07-17 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2019-07-18 | 2019-07-16 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2019-07-17 | 2019-07-15 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2019-07-16 | 2019-07-12 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2019-07-15 | 2019-07-11 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2019-07-12 | 2019-07-10 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2019-07-11 | 2019-07-09 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2019-07-10 | 2019-07-08 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2019-07-09 | 2019-07-05 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2019-07-08 | 2019-07-04 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2019-07-05 | 2019-07-03 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2019-07-04 | 2019-07-02 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2019-07-03 | 2019-06-28 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2019-07-02 | 2019-06-27 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2019-06-28 | 2019-06-26 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2019-06-27 | 2019-06-25 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2019-06-26 | 2019-06-24 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2019-06-25 | 2019-06-21 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2019-06-24 | 2019-06-20 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2019-06-21 | 2019-06-19 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2019-06-20 | 2019-06-18 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2019-06-19 | 2019-06-17 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2019-06-18 | 2019-06-14 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2019-06-17 | 2019-06-13 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2019-06-14 | 2019-06-12 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2019-06-13 | 2019-06-11 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2019-06-12 | 2019-06-10 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-06-11 | 2019-06-06 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2019-06-10 | 2019-06-05 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2019-06-06 | 2019-06-04 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2019-06-05 | 2019-06-03 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2019-06-04 | 2019-05-31 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2019-06-03 | 2019-05-30 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-05-31 | 2019-05-29 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-05-30 | 2019-05-28 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2019-05-29 | 2019-05-27 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2019-05-28 | 2019-05-24 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2019-05-27 | 2019-05-23 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2019-05-24 | 2019-05-22 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2019-05-23 | 2019-05-21 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2019-05-22 | 2019-05-20 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2019-05-21 | 2019-05-17 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2019-05-20 | 2019-05-16 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2019-05-17 | 2019-05-15 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2019-05-16 | 2019-05-14 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2019-05-15 | 2019-05-10 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2019-05-14 | 2019-05-09 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2019-05-10 | 2019-05-08 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2019-05-09 | 2019-05-07 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2019-05-08 | 2019-05-06 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2019-05-07 | 2019-05-03 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2019-05-06 | 2019-05-02 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2019-05-03 | 2019-04-30 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2019-05-02 | 2019-04-29 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2019-04-30 | 2019-04-26 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2019-04-29 | 2019-04-25 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2019-04-26 | 2019-04-24 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2019-04-25 | 2019-04-23 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2019-04-24 | 2019-04-18 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2019-04-23 | 2019-04-17 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2019-04-18 | 2019-04-16 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2019-04-17 | 2019-04-15 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2019-04-16 | 2019-04-12 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2019-04-15 | 2019-04-11 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2019-04-12 | 2019-04-10 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2019-04-11 | 2019-04-09 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2019-04-10 | 2019-04-08 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2019-04-09 | 2019-04-04 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2019-04-08 | 2019-04-03 | 1.540 | 16,000 | -4,000 | 0.00% | 24,640 |
| 2019-04-04 | 2019-04-02 | 1.520 | 20,000 | +4,000 | 0.00% | 30,400 |
| 2018-11-09 | 2018-11-07 | 1.670 | 16,000 | -8,000 | 0.00% | 26,720 |
| 2018-11-08 | 2018-11-06 | 1.800 | 24,000 | +8,000 | 0.00% | 43,200 |
| 2018-10-29 | 2018-10-25 | 1.470 | 16,000 | -20,000 | 0.00% | 23,520 |
| 2018-10-26 | 2018-10-24 | 1.520 | 36,000 | +20,000 | 0.00% | 54,720 |
| 2018-10-19 | 2018-10-16 | 1.540 | 16,000 | -10,000 | 0.00% | 24,640 |
| 2018-09-24 | 2018-09-20 | 1.070 | 26,000 | +10,000 | 0.00% | 27,820 |
| 2018-08-27 | 2018-08-23 | 32.160 | 16,000 | +15,000 | 0.00% | 514,560 |
| 2018-06-20 | 2018-06-15 | 40.720 | 1,000 | -500 | 0.00% | 40,720 |
| 2018-06-19 | 2018-06-14 | 42.640 | 1,500 | +500 | 0.00% | 63,960 |
| 2018-06-05 | 2018-06-01 | 40.000 | 1,000 | +1,000 | 0.00% | 40,000 |
| 2018-05-18 | 2018-05-16 | 42.880 | 0 | -5,000 | ||
| 2018-05-17 | 2018-05-15 | 43.200 | 5,000 | +3,500 | 0.01% | 216,000 |
| 2018-05-16 | 2018-05-14 | 40.960 | 1,500 | +500 | 0.00% | 61,440 |
| 2018-05-15 | 2018-05-11 | 37.200 | 1,000 | +1,000 | 0.00% | 37,200 |
| 2018-05-14 | 2018-05-10 | 34.360 | 0 | -2,000 | ||
| 2018-05-11 | 2018-05-09 | 33.520 | 2,000 | +2,000 | 0.00% | 67,040 |
| 2018-04-25 | 2018-04-23 | 33.600 | 0 | -1,000 | ||
| 2018-04-24 | 2018-04-20 | 31.480 | 1,000 | +500 | 0.00% | 31,480 |
| 2018-04-20 | 2018-04-18 | 31.400 | 500 | -3,000 | 0.00% | 15,700 |
| 2018-04-19 | 2018-04-17 | 44.800 | 3,500 | -4,000 | 0.01% | 156,800 |
| 2018-04-18 | 2018-04-16 | 40.640 | 7,500 | +7,500 | 0.01% | 304,800 |
| 2018-04-12 | 2018-04-10 | 33.280 | 0 | -5,500 | ||
| 2018-04-11 | 2018-04-09 | 32.760 | 5,500 | +2,500 | 0.01% | 180,180 |
| 2018-04-10 | 2018-04-06 | 31.920 | 3,000 | -6,500 | 0.01% | 95,760 |
| 2018-04-09 | 2018-04-04 | 28.240 | 9,500 | +9,500 | 0.02% | 268,280 |
| 2018-04-06 | 2018-04-03 | 25.520 | 0 | -5,500 | ||
| 2018-04-04 | 2018-03-29 | 25.280 | 5,500 | +5,500 | 0.01% | 139,040 |
| 2018-04-03 | 2018-03-28 | 24.240 | 0 | -5,500 | ||
| 2018-03-29 | 2018-03-27 | 24.800 | 5,500 | +5,500 | 0.01% | 136,400 |
| 2018-03-28 | 2018-03-26 | 23.240 | 0 | -4,000 | ||
| 2018-03-26 | 2018-03-22 | 23.680 | 4,000 | +2,500 | 0.01% | 94,720 |
| 2018-03-23 | 2018-03-21 | 23.880 | 1,500 | -3,500 | 0.00% | 35,820 |
| 2018-03-22 | 2018-03-20 | 22.800 | 5,000 | -3,000 | 0.01% | 114,000 |
| 2018-03-21 | 2018-03-19 | 20.200 | 8,000 | +5,500 | 0.02% | 161,600 |
| 2018-03-20 | 2018-03-16 | 20.000 | 2,500 | -1,500 | 0.01% | 50,000 |
| 2018-03-16 | 2018-03-14 | 19.680 | 4,000 | -1,500 | 0.01% | 78,720 |
| 2018-03-15 | 2018-03-13 | 19.720 | 5,500 | +2,500 | 0.01% | 108,460 |
| 2018-03-14 | 2018-03-12 | 20.000 | 3,000 | +2,500 | 0.01% | 60,000 |
| 2018-03-13 | 2018-03-09 | 20.240 | 500 | +500 | 0.00% | 10,120 |
| 2018-03-12 | 2018-03-08 | 20.320 | 0 | -2,500 | ||
| 2018-03-09 | 2018-03-07 | 20.280 | 2,500 | +2,000 | 0.01% | 50,700 |
| 2018-02-28 | 2018-02-26 | 20.240 | 500 | -3,500 | 0.00% | 10,120 |
| 2018-02-27 | 2018-02-23 | 20.320 | 4,000 | +500 | 0.01% | 81,280 |
| 2018-02-23 | 2018-02-21 | 19.960 | 3,500 | +3,500 | 0.01% | 69,860 |
| 2018-02-21 | 2018-02-15 | 20.160 | 0 | -2,500 | ||
| 2018-02-14 | 2018-02-12 | 19.800 | 2,500 | -4,000 | 0.01% | 49,500 |
| 2018-02-13 | 2018-02-09 | 19.440 | 6,500 | +6,500 | 0.01% | 126,360 |
| 2018-02-09 | 2018-02-07 | 19.400 | 0 | -3,500 | ||
| 2018-02-07 | 2018-02-05 | 20.640 | 3,500 | -3,000 | 0.01% | 72,240 |
| 2018-01-16 | 2018-01-12 | 30.040 | 6,500 | +3,000 | 0.01% | 195,260 |
| 2018-01-12 | 2018-01-10 | 30.240 | 3,500 | -2,000 | 0.01% | 105,840 |
| 2018-01-10 | 2018-01-08 | 30.520 | 5,500 | +5,000 | 0.01% | 167,860 |
| 2018-01-09 | 2018-01-05 | 31.160 | 500 | -1,500 | 0.00% | 15,580 |
| 2018-01-08 | 2018-01-04 | 31.200 | 2,000 | -4,000 | 0.00% | 62,400 |
| 2018-01-05 | 2018-01-03 | 31.880 | 6,000 | +6,000 | 0.01% | 191,280 |
| 2018-01-04 | 2018-01-02 | 31.800 | 0 | -5,500 | ||
| 2017-12-29 | 2017-12-27 | 34.320 | 5,500 | +2,000 | 0.01% | 188,760 |
| 2017-12-20 | 2017-12-18 | 35.600 | 3,500 | -4,500 | 0.01% | 124,600 |
| 2017-12-18 | 2017-12-14 | 36.360 | 8,000 | +1,000 | 0.02% | 290,880 |
| 2017-12-15 | 2017-12-13 | 37.480 | 7,000 | +6,000 | 0.01% | 262,360 |
| 2017-12-07 | 2017-12-05 | 37.880 | 1,000 | -7,000 | 0.00% | 37,880 |
| 2017-12-06 | 2017-12-04 | 37.200 | 8,000 | +5,500 | 0.02% | 297,600 |
| 2017-12-04 | 2017-11-30 | 38.000 | 2,500 | -1,000 | 0.01% | 95,000 |
| 2017-11-30 | 2017-11-28 | 38.080 | 3,500 | -5,000 | 0.01% | 133,280 |
| 2017-11-29 | 2017-11-27 | 39.680 | 8,500 | +8,500 | 0.02% | 337,280 |
| 2017-11-28 | 2017-11-24 | 40.000 | 0 | -9,500 | ||
| 2017-11-27 | 2017-11-23 | 39.320 | 9,500 | +5,500 | 0.02% | 373,540 |
| 2017-11-24 | 2017-11-22 | 39.520 | 4,000 | -1,000 | 0.01% | 158,080 |
| 2017-11-23 | 2017-11-21 | 38.280 | 5,000 | +5,000 | 0.01% | 191,400 |
| 2017-11-21 | 2017-11-17 | 39.040 | 0 | -9,500 | ||
| 2017-11-17 | 2017-11-15 | 41.680 | 9,500 | +5,500 | 0.02% | 395,960 |
| 2017-11-16 | 2017-11-14 | 41.680 | 4,000 | +4,000 | 0.01% | 166,720 |
| 2017-11-15 | 2017-11-13 | 41.440 | 0 | -4,500 | ||
| 2017-11-14 | 2017-11-10 | 42.000 | 4,500 | +3,000 | 0.01% | 189,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 1,500 | -3,000 | 0.00% | 64,560 |
| 2017-11-10 | 2017-11-08 | 44.320 | 4,500 | -5,500 | 0.01% | 199,440 |
| 2017-11-09 | 2017-11-07 | 48.240 | 10,000 | +5,500 | 0.02% | 482,400 |
| 2017-11-08 | 2017-11-06 | 50.320 | 4,500 | +4,500 | 0.01% | 226,440 |
| 2017-11-07 | 2017-11-03 | 50.320 | 0 | -9,000 | ||
| 2017-11-06 | 2017-11-02 | 48.560 | 9,000 | +3,500 | 0.02% | 437,040 |
| 2017-11-03 | 2017-11-01 | 45.280 | 5,500 | +2,500 | 0.01% | 249,040 |
| 2017-11-02 | 2017-10-31 | 44.800 | 3,000 | -500 | 0.01% | 134,400 |
| 2017-11-01 | 2017-10-30 | 42.960 | 3,500 | -2,500 | 0.01% | 150,360 |
| 2017-10-31 | 2017-10-27 | 39.880 | 6,000 | +5,500 | 0.01% | 239,280 |
| 2017-10-26 | 2017-10-24 | 40.080 | 500 | -8,500 | 0.00% | 20,040 |
| 2017-10-25 | 2017-10-23 | 42.320 | 9,000 | +4,000 | 0.02% | 380,880 |
| 2017-10-24 | 2017-10-20 | 42.400 | 5,000 | -1,000 | 0.01% | 212,000 |
| 2017-10-23 | 2017-10-19 | 42.560 | 6,000 | -3,500 | 0.01% | 255,360 |
| 2017-10-20 | 2017-10-18 | 42.480 | 9,500 | +7,000 | 0.02% | 403,560 |
| 2017-10-18 | 2017-10-16 | 40.880 | 2,500 | -5,500 | 0.01% | 102,200 |
| 2017-10-10 | 2017-10-06 | 40.080 | 8,000 | -500 | 0.02% | 320,640 |
| 2017-10-09 | 2017-10-04 | 40.880 | 8,500 | +3,000 | 0.02% | 347,480 |
| 2017-10-06 | 2017-10-03 | 40.800 | 5,500 | -500 | 0.01% | 224,400 |
| 2017-10-04 | 2017-09-29 | 41.040 | 6,000 | +1,500 | 0.01% | 246,240 |
| 2017-09-29 | 2017-09-27 | 40.640 | 4,500 | +500 | 0.01% | 182,880 |
| 2017-09-28 | 2017-09-26 | 39.400 | 4,000 | -5,500 | 0.01% | 157,600 |
| 2017-09-27 | 2017-09-25 | 40.000 | 9,500 | +6,000 | 0.02% | 380,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 3,500 | +500 | 0.01% | 144,480 |
| 2017-09-21 | 2017-09-19 | 44.000 | 3,000 | -5,000 | 0.01% | 132,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 8,000 | +2,000 | 0.02% | 350,080 |
| 2017-09-19 | 2017-09-15 | 47.600 | 6,000 | -3,000 | 0.01% | 285,600 |
| 2017-09-15 | 2017-09-13 | 50.400 | 9,000 | +5,500 | 0.02% | 453,600 |
| 2017-09-13 | 2017-09-11 | 50.000 | 3,500 | +3,000 | 0.01% | 175,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 500 | -7,500 | 0.00% | 27,320 |
| 2017-09-08 | 2017-09-06 | 51.920 | 8,000 | -1,500 | 0.02% | 415,360 |
| 2017-09-05 | 2017-09-01 | 53.520 | 9,500 | +9,500 | 0.02% | 508,440 |
| 2017-09-04 | 2017-08-31 | 52.320 | 0 | -6,500 | ||
| 2017-09-01 | 2017-08-30 | 50.640 | 6,500 | +2,500 | 0.01% | 329,160 |
| 2017-08-31 | 2017-08-29 | 49.440 | 4,000 | -6,000 | 0.01% | 197,760 |
| 2017-08-29 | 2017-08-25 | 48.800 | 10,000 | -1,000 | 0.02% | 488,000 |
| 2017-08-24 | 2017-08-21 | 46.880 | 11,000 | +8,000 | 0.02% | 515,680 |
| 2017-08-22 | 2017-08-18 | 48.720 | 3,000 | +500 | 0.01% | 146,160 |
| 2017-08-21 | 2017-08-17 | 49.440 | 2,500 | +2,500 | 0.01% | 123,600 |
| 2017-08-18 | 2017-08-16 | 49.440 | 0 | -1,000 | ||
| 2017-08-17 | 2017-08-15 | 49.760 | 1,000 | -9,000 | 0.00% | 49,760 |
| 2017-08-16 | 2017-08-14 | 49.760 | 10,000 | +4,000 | 0.02% | 497,600 |
| 2017-08-15 | 2017-08-11 | 52.000 | 6,000 | +4,000 | 0.01% | 312,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 2,000 | -2,500 | 0.00% | 105,280 |
| 2017-08-11 | 2017-08-09 | 53.920 | 4,500 | -1,000 | 0.01% | 242,640 |
| 2017-08-10 | 2017-08-08 | 53.120 | 5,500 | +4,000 | 0.01% | 292,160 |
| 2017-08-08 | 2017-08-04 | 42.400 | 1,500 | -2,500 | 0.00% | 63,600 |
| 2017-08-04 | 2017-08-02 | 41.200 | 4,000 | +2,500 | 0.01% | 164,800 |
| 2017-08-03 | 2017-08-01 | 41.200 | 1,500 | +1,500 | 0.00% | 61,800 |
| 2017-08-02 | 2017-07-31 | 40.960 | 0 | -1,000 | ||
| 2017-08-01 | 2017-07-28 | 40.720 | 1,000 | +1,000 | 0.00% | 40,720 |
| 2017-07-17 | 2017-07-13 | 50.000 | 0 | -500 | ||
| 2017-07-03 | 2017-06-29 | 66.000 | 500 | +500 | 0.00% | 33,000 |
| 2017-06-29 | 2017-06-27 | 72.000 | 0 | -31,000 | ||
| 2017-06-28 | 2017-06-26 | 73.200 | 31,000 | +31,000 | 0.06% | 2,269,200 |
| 2017-06-27 | 2017-06-23 | 73.120 | 0 | -1,500 | ||
| 2017-06-26 | 2017-06-22 | 67.120 | 1,500 | +1,500 | 0.00% | 100,680 |
| 2017-06-23 | 2017-06-21 | 68.240 | 0 | -40,000 | ||
| 2017-06-22 | 2017-06-20 | 70.000 | 40,000 | +40,000 | 0.08% | 2,800,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 0 | -1,000 | ||
| 2017-06-20 | 2017-06-16 | 71.200 | 1,000 | +1,000 | 0.00% | 71,200 |
| 2017-06-13 | 2017-06-09 | 78.640 | 0 | -42,500 | ||
| 2017-06-12 | 2017-06-08 | 79.840 | 42,500 | +41,500 | 0.08% | 3,393,200 |
| 2017-06-08 | 2017-06-06 | 80.000 | 1,000 | +1,000 | 0.00% | 80,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 0 | -1,500 | ||
| 2017-06-06 | 2017-06-02 | 80.800 | 1,500 | +1,500 | 0.00% | 121,200 |
| 2017-06-05 | 2017-06-01 | 80.400 | 0 | -500 | ||
| 2017-06-02 | 2017-05-31 | 80.800 | 500 | +500 | 0.00% | 40,400 |
| 2017-05-31 | 2017-05-26 | 90.400 | 0 | -1,500 | ||
| 2017-05-29 | 2017-05-25 | 89.600 | 1,500 | +1,500 | 0.00% | 134,400 |
| 2017-05-26 | 2017-05-24 | 86.000 | 0 | -1,500 | ||
| 2017-05-25 | 2017-05-23 | 80.000 | 1,500 | +1,000 | 0.00% | 120,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 500 | +500 | 0.00% | 42,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 0 | -2,000 | ||
| 2017-05-19 | 2017-05-17 | 86.200 | 2,000 | +2,000 | 0.00% | 172,400 |
| 2017-05-18 | 2017-05-16 | 98.400 | 0 | -1,000 | ||
| 2017-05-17 | 2017-05-15 | 94.000 | 1,000 | -1,000 | 0.00% | 94,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 2,000 | +2,000 | 0.00% | 155,520 |
| 2017-05-15 | 2017-05-11 | 73.920 | 0 | -2,000 | ||
| 2017-05-12 | 2017-05-10 | 73.040 | 2,000 | +500 | 0.00% | 146,080 |
| 2017-05-11 | 2017-05-09 | 72.960 | 1,500 | -500 | 0.00% | 109,440 |
| 2017-05-10 | 2017-05-08 | 72.080 | 2,000 | +2,000 | 0.00% | 144,160 |
| 2017-04-27 | 2017-04-25 | 73.760 | 0 | -1,500 | ||
| 2017-04-25 | 2017-04-21 | 70.000 | 1,500 | +500 | 0.00% | 105,000 |
| 2017-04-24 | 2017-04-20 | 70.000 | 1,000 | -500 | 0.00% | 70,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 1,500 | +500 | 0.00% | 105,000 |
| 2017-04-20 | 2017-04-18 | 70.000 | 1,000 | +1,000 | 0.00% | 70,000 |
| 2017-04-19 | 2017-04-13 | 70.800 | 0 | -1,000 | ||
| 2017-04-13 | 2017-04-11 | 70.080 | 1,000 | +500 | 0.00% | 70,080 |
| 2017-04-11 | 2017-04-07 | 70.480 | 500 | -1,500 | 0.00% | 35,240 |
| 2017-04-10 | 2017-04-06 | 70.400 | 2,000 | +500 | 0.00% | 140,800 |
| 2017-04-07 | 2017-04-05 | 70.000 | 1,500 | +1,500 | 0.00% | 105,000 |
| 2017-04-05 | 2017-03-31 | 74.480 | 0 | -1,000 | ||
| 2017-04-03 | 2017-03-30 | 71.840 | 1,000 | +1,000 | 0.00% | 71,840 |
| 2017-03-16 | 2017-03-14 | 59.120 | 0 | -2,500 | ||
| 2017-03-14 | 2017-03-10 | 60.400 | 2,500 | +2,500 | 0.01% | 151,000 |
| 2017-03-09 | 2017-03-07 | 53.680 | 0 | -55,000 | ||
| 2017-03-08 | 2017-03-06 | 49.120 | 55,000 | +53,500 | 0.11% | 2,701,600 |
| 2017-03-06 | 2017-03-02 | 50.560 | 1,500 | +1,500 | 0.00% | 75,840 |
| 2017-02-27 | 2017-02-23 | 50.960 | 0 | -47,500 | ||
| 2017-02-24 | 2017-02-22 | 52.720 | 47,500 | +47,500 | 0.10% | 2,504,200 |
| 2017-02-21 | 2017-02-17 | 56.640 | 0 | -27,000 | ||
| 2017-02-20 | 2017-02-16 | 56.400 | 27,000 | +27,000 | 0.05% | 1,522,800 |
| 2017-02-13 | 2017-02-09 | 48.160 | 0 | -42,500 | ||
| 2017-02-10 | 2017-02-08 | 49.280 | 42,500 | +42,500 | 0.08% | 2,094,400 |
| 2017-02-06 | 2017-02-02 | 47.040 | 0 | -10,500 | ||
| 2017-02-03 | 2017-02-01 | 50.000 | 10,500 | -15,000 | 0.02% | 525,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 25,500 | +25,500 | 0.05% | 1,221,960 |
| 2017-02-01 | 2017-01-25 | 44.160 | 0 | -2,500 | ||
| 2017-01-26 | 2017-01-24 | 42.640 | 2,500 | +2,500 | 0.01% | 106,600 |
| 2017-01-25 | 2017-01-23 | 42.640 | 0 | -1,500 | ||
| 2017-01-24 | 2017-01-20 | 38.400 | 1,500 | -6,000 | 0.00% | 57,600 |
| 2017-01-23 | 2017-01-19 | 36.600 | 7,500 | +2,000 | 0.01% | 274,500 |
| 2017-01-20 | 2017-01-18 | 36.120 | 5,500 | -30,000 | 0.01% | 198,660 |
| 2017-01-19 | 2017-01-17 | 35.400 | 35,500 | +34,000 | 0.07% | 1,256,700 |
| 2017-01-18 | 2017-01-16 | 34.760 | 1,500 | -1,500 | 0.00% | 52,140 |
| 2017-01-17 | 2017-01-13 | 34.640 | 3,000 | -7,500 | 0.01% | 103,920 |
| 2017-01-16 | 2017-01-12 | 37.000 | 10,500 | +7,500 | 0.02% | 388,500 |
| 2017-01-11 | 2017-01-09 | 34.040 | 3,000 | +3,000 | 0.01% | 102,120 |
| 2017-01-10 | 2017-01-06 | 33.800 | 0 | -1,500 | ||
| 2017-01-04 | 2016-12-30 | 36.640 | 1,500 | -7,000 | 0.00% | 54,960 |
| 2017-01-03 | 2016-12-29 | 39.040 | 8,500 | +7,000 | 0.02% | 331,840 |
| 2016-12-29 | 2016-12-23 | 41.440 | 1,500 | -275,500 | 0.00% | 62,160 |
| 2016-12-28 | 2016-12-22 | 41.440 | 277,000 | -40,500 | 0.55% | 11,478,880 |
| 2016-12-23 | 2016-12-21 | 40.240 | 317,500 | -33,000 | 0.64% | 12,776,200 |
| 2016-12-21 | 2016-12-19 | 40.800 | 350,500 | +500 | 0.70% | 14,300,400 |
| 2016-12-20 | 2016-12-16 | 39.360 | 350,000 | +1,000 | 0.70% | 13,776,000 |
| 2016-12-19 | 2016-12-15 | 43.520 | 349,000 | -500 | 0.70% | 15,188,480 |
| 2016-12-16 | 2016-12-14 | 37.120 | 349,500 | -17,500 | 0.70% | 12,973,440 |
| 2016-12-15 | 2016-12-13 | 32.800 | 367,000 | -64,000 | 0.73% | 12,037,600 |
| 2016-12-14 | 2016-12-12 | 32.520 | 431,000 | -5,000 | 0.86% | 14,016,120 |
| 2016-12-13 | 2016-12-09 | 31.400 | 436,000 | -85,000 | 0.87% | 13,690,400 |
| 2016-12-12 | 2016-12-08 | 43.360 | 521,000 | -5,000 | 1.04% | 22,590,560 |
| 2016-12-09 | 2016-12-07 | 68.320 | 526,000 | +5,000 | 1.05% | 35,936,320 |
| 2016-12-08 | 2016-12-06 | 58.160 | 521,000 | +521,000 | 1.04% | 30,301,360 |
| 2016-12-07 | 2016-12-05 | 40.720 | 0 | -3,000 | ||
| 2016-12-06 | 2016-12-02 | 28.080 | 3,000 | -484,000 | 0.01% | 84,240 |
| 2016-12-05 | 2016-12-01 | 20.080 | 487,000 | -825,000 | 0.97% | 9,778,960 |
| 2016-12-02 | 2016-11-30 | 15.600 | 1,312,000 | -8,500 | 2.62% | 20,467,200 |
| 2016-12-01 | 2016-11-29 | 14.040 | 1,320,500 | 2.64% | 18,539,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy