History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 11,090,000 +0 1.16% 1,164,450
2025-10-13 2025-10-09 0.105 11,090,000 +0 1.16% 1,164,450
2025-10-10 2025-10-08 0.103 11,090,000 +0 1.16% 1,142,270
2025-10-09 2025-10-06 0.104 11,090,000 +0 1.16% 1,153,360
2025-10-08 2025-10-03 0.104 11,090,000 +0 1.16% 1,153,360
2025-10-06 2025-10-02 0.104 11,090,000 +0 1.16% 1,153,360
2025-10-03 2025-09-30 0.105 11,090,000 +0 1.16% 1,164,450
2025-10-02 2025-09-29 0.105 11,090,000 +0 1.16% 1,164,450
2025-09-30 2025-09-26 0.106 11,090,000 +0 1.16% 1,175,540
2025-09-29 2025-09-25 0.109 11,090,000 +0 1.16% 1,208,810
2025-09-26 2025-09-24 0.117 11,090,000 +0 1.16% 1,297,530
2025-09-25 2025-09-23 0.117 11,090,000 +0 1.16% 1,297,530
2025-09-24 2025-09-22 0.119 11,090,000 +0 1.16% 1,319,710
2025-09-23 2025-09-19 0.121 11,090,000 +0 1.16% 1,341,890
2025-09-22 2025-09-18 0.121 11,090,000 +0 1.16% 1,341,890
2025-09-19 2025-09-17 0.121 11,090,000 +0 1.16% 1,341,890
2025-09-18 2025-09-16 0.140 11,090,000 +0 1.16% 1,552,600
2025-09-17 2025-09-15 0.140 11,090,000 +0 1.16% 1,552,600
2025-09-16 2025-09-12 0.148 11,090,000 +0 1.16% 1,641,320
2025-09-15 2025-09-11 0.148 11,090,000 +0 1.16% 1,641,320
2025-09-12 2025-09-10 0.148 11,090,000 +0 1.16% 1,641,320
2025-09-11 2025-09-09 0.138 11,090,000 +0 1.16% 1,530,420
2025-09-10 2025-09-08 0.130 11,090,000 +0 1.16% 1,441,700
2025-09-09 2025-09-05 0.138 11,090,000 +0 1.16% 1,530,420
2025-09-08 2025-09-04 0.138 11,090,000 +0 1.16% 1,530,420
2025-09-05 2025-09-03 0.122 11,090,000 +0 1.16% 1,352,980
2025-09-04 2025-09-02 0.122 11,090,000 +0 1.16% 1,352,980
2025-09-03 2025-09-01 0.140 11,090,000 +0 1.16% 1,552,600
2025-09-02 2025-08-29 0.149 11,090,000 +60,000 1.16% 1,652,410
2025-03-13 2025-03-11 0.166 11,030,000 -24,000 1.16% 1,830,980
2024-10-10 2024-10-08 0.320 11,054,000 -64,000 1.24% 3,537,280
2024-10-02 2024-09-27 0.400 11,118,000 -24,000 1.24% 4,447,200
2024-09-30 2024-09-26 0.420 11,142,000 -98,000 1.25% 4,679,640
2024-09-17 2024-09-13 0.375 11,240,000 -36,000 1.26% 4,215,000
2024-09-16 2024-09-12 0.350 11,276,000 -30,000 1.26% 3,946,600
2024-08-13 2024-08-09 0.300 11,306,000 +4,000 1.27% 3,391,800
2024-08-12 2024-08-08 0.260 11,302,000 +62,000 1.27% 2,938,520
2024-07-26 2024-07-24 0.300 11,240,000 -34,000 1.26% 3,372,000
2024-07-17 2024-07-15 0.280 11,274,000 -80,000 1.26% 3,156,720
2024-07-11 2024-07-09 0.207 11,354,000 -40,000 1.27% 2,350,278
2024-05-30 2024-05-28 0.203 11,394,000 +4,000 1.28% 2,312,982
2024-05-24 2024-05-22 0.230 11,390,000 +10,000 1.28% 2,619,700
2024-05-21 2024-05-17 0.240 11,380,000 -100,000 1.27% 2,731,200
2024-03-19 2024-03-15 0.165 11,480,000 -10,000 1.29% 1,894,200
2024-02-29 2024-02-27 0.170 11,490,000 +8,000 1.29% 1,953,300
2024-01-30 2024-01-26 0.192 11,482,000 +2,000 1.29% 2,204,544
2023-08-30 2023-08-28 0.280 11,480,000 -6,000 1.29% 3,214,400
2023-08-28 2023-08-24 0.340 11,486,000 -8,000 1.29% 3,905,240
2023-08-01 2023-07-28 0.265 11,494,000 +24,000 1.29% 3,045,910
2023-07-13 2023-07-11 0.340 11,470,000 -600,000 1.28% 3,899,800
2023-06-16 2023-06-14 0.375 12,070,000 -6,000 1.35% 4,526,250
2023-06-15 2023-06-13 0.380 12,076,000 -2,000 1.35% 4,588,880
2023-05-09 2023-05-05 0.415 12,078,000 -26,000 1.35% 5,012,370
2023-05-08 2023-05-04 0.335 12,104,000 -2,000 1.36% 4,054,840
2023-05-02 2023-04-27 0.355 12,106,000 +2,000 1.36% 4,297,630
2023-04-27 2023-04-25 0.350 12,104,000 -110,000 1.36% 4,236,400
2023-04-21 2023-04-19 0.280 12,214,000 +10,000 1.37% 3,419,920
2023-04-20 2023-04-18 0.345 12,204,000 +84,000 1.37% 4,210,380
2023-04-19 2023-04-17 0.350 12,120,000 +16,000 1.36% 4,242,000
2023-03-06 2023-03-02 0.275 12,104,000 -8,000 1.36% 3,328,600
2022-11-16 2022-11-14 0.345 12,112,000 -26,000 1.36% 4,178,640
2021-12-14 2021-12-10 0.660 12,138,000 +48,000 1.41% 8,011,080
2021-12-13 2021-12-09 0.620 12,090,000 -16,000 1.41% 7,495,800
2021-12-10 2021-12-08 0.530 12,106,000 -60,000 1.41% 6,416,180
2021-12-01 2021-11-29 0.485 12,166,000 -16,000 1.42% 5,900,510
2021-11-19 2021-11-17 0.520 12,182,000 +20,000 1.42% 6,334,640
2021-11-18 2021-11-16 0.510 12,162,000 +40,000 1.42% 6,202,620
2021-11-10 2021-11-08 0.540 12,122,000 -100,000 1.41% 6,545,880
2021-10-06 2021-10-04 0.570 12,222,000 -84,000 1.42% 6,966,540
2021-10-05 2021-09-30 0.485 12,306,000 -36,000 1.43% 5,968,410
2021-10-04 2021-09-29 0.490 12,342,000 -4,000 1.44% 6,047,580
2021-09-17 2021-09-15 0.530 12,346,000 +100,000 1.44% 6,543,380
2021-09-13 2021-09-09 0.590 12,246,000 -16,000 1.43% 7,225,140
2021-09-01 2021-08-30 0.510 12,262,000 -100,000 1.43% 6,253,620
2021-08-12 2021-08-10 0.680 12,362,000 -10,000 1.44% 8,406,160
2021-08-04 2021-08-02 0.630 12,372,000 -10,000 1.44% 7,794,360
2021-06-21 2021-06-17 0.660 12,382,000 +10,000 1.44% 8,172,120
2021-06-16 2021-06-11 0.690 12,372,000 +78,000 1.44% 8,536,680
2021-06-15 2021-06-10 0.680 12,294,000 +12,000 1.43% 8,359,920
2021-06-10 2021-06-08 0.700 12,282,000 -10,000 1.43% 8,597,400
2021-06-01 2021-05-28 0.720 12,292,000 -32,000 1.43% 8,850,240
2021-05-13 2021-05-11 0.710 12,324,000 -20,000 1.43% 8,750,040
2021-04-20 2021-04-16 0.780 12,344,000 -20,000 1.44% 9,628,320
2021-04-19 2021-04-15 0.760 12,364,000 +20,000 1.44% 9,396,640
2021-04-16 2021-04-14 0.760 12,344,000 -70,000 1.44% 9,381,440
2021-04-15 2021-04-13 0.780 12,414,000 -12,000 1.45% 9,682,920
2021-03-23 2021-03-19 0.730 12,426,000 +30,000 1.45% 9,070,980
2021-03-09 2021-03-05 0.770 12,396,000 +18,000 1.44% 9,544,920
2021-03-05 2021-03-03 0.830 12,378,000 +262,000 1.44% 10,273,740
2021-03-03 2021-03-01 0.820 12,116,000 +6,000 1.41% 9,935,120
2021-03-02 2021-02-26 0.800 12,110,000 +36,000 1.41% 9,688,000
2021-02-26 2021-02-24 0.840 12,074,000 +300,000 1.41% 10,142,160
2021-02-25 2021-02-23 0.840 11,774,000 +100,000 1.37% 9,890,160
2021-02-24 2021-02-22 0.800 11,674,000 -18,000 1.36% 9,339,200
2021-02-22 2021-02-18 0.760 11,692,000 -2,000 1.36% 8,885,920
2021-02-19 2021-02-17 0.770 11,694,000 -4,000 1.36% 9,004,380
2021-02-16 2021-02-09 0.750 11,698,000 +162,000 1.36% 8,773,500
2021-02-09 2021-02-05 0.770 11,536,000 -46,000 1.34% 8,882,720
2021-02-01 2021-01-28 0.770 11,582,000 +198,000 1.35% 8,918,140
2021-01-29 2021-01-27 0.790 11,384,000 +200,000 1.33% 8,993,360
2021-01-26 2021-01-22 0.770 11,184,000 -60,000 1.30% 8,611,680
2021-01-25 2021-01-21 0.770 11,244,000 +10,000 1.31% 8,657,880
2021-01-21 2021-01-19 0.840 11,234,000 +352,000 1.31% 9,436,560
2021-01-20 2021-01-18 0.790 10,882,000 -8,000 1.27% 8,596,780
2021-01-19 2021-01-15 0.780 10,890,000 +86,000 1.27% 8,494,200
2021-01-18 2021-01-14 0.800 10,804,000 -150,000 1.26% 8,643,200
2021-01-15 2021-01-13 0.820 10,954,000 +10,000 1.28% 8,982,280
2021-01-13 2021-01-11 0.830 10,944,000 +296,000 1.27% 9,083,520
2021-01-12 2021-01-08 0.830 10,648,000 +4,000 1.24% 8,837,840
2021-01-08 2021-01-06 0.810 10,644,000 -60,000 1.24% 8,621,640
2021-01-07 2021-01-05 0.820 10,704,000 +460,000 1.25% 8,777,280
2021-01-05 2020-12-31 0.840 10,244,000 +700,000 1.19% 8,604,960
2021-01-04 2020-12-29 0.730 9,544,000 -70,000 1.11% 6,967,120
2020-12-30 2020-12-28 0.740 9,614,000 -136,000 1.12% 7,114,360
2020-12-29 2020-12-24 0.700 9,750,000 -98,000 1.14% 6,825,000
2020-12-28 2020-12-22 0.660 9,848,000 -38,000 1.15% 6,499,680
2020-12-23 2020-12-21 0.620 9,886,000 -4,000 1.15% 6,129,320
2020-12-22 2020-12-18 0.700 9,890,000 -30,000 1.15% 6,923,000
2020-12-21 2020-12-17 0.710 9,920,000 +50,000 1.15% 7,043,200
2020-12-18 2020-12-16 0.790 9,870,000 -12,000 1.15% 7,797,300
2020-12-17 2020-12-15 0.800 9,882,000 -6,000 1.15% 7,905,600
2020-12-16 2020-12-14 0.820 9,888,000 -124,000 1.15% 8,108,160
2020-12-15 2020-12-11 0.470 10,012,000 +30,000 1.17% 4,705,640
2020-12-10 2020-12-08 0.410 9,982,000 -20,000 1.16% 4,092,620
2020-12-09 2020-12-07 0.410 10,002,000 +10,000 1.16% 4,100,820
2020-12-01 2020-11-27 0.440 9,992,000 +70,000 1.16% 4,396,480
2020-11-20 2020-11-18 0.410 9,922,000 -32,000 1.16% 4,068,020
2020-09-28 2020-09-24 0.405 9,954,000 -60,000 1.16% 4,031,370
2020-09-22 2020-09-18 0.455 10,014,000 -120,000 1.17% 4,556,370
2020-08-27 2020-08-25 0.480 10,134,000 -12,000 1.18% 4,864,320
2020-08-19 2020-08-17 0.475 10,146,000 +2,000 1.18% 4,819,350
2020-08-14 2020-08-12 0.510 10,144,000 -22,000 1.18% 5,173,440
2020-08-12 2020-08-10 0.530 10,166,000 +10,000 1.18% 5,387,980
2020-07-31 2020-07-29 0.495 10,156,000 -144,000 1.18% 5,027,220
2020-07-27 2020-07-23 0.520 10,300,000 +10,000 1.20% 5,356,000
2020-07-20 2020-07-16 0.495 10,290,000 -10,000 1.20% 5,093,550
2020-07-17 2020-07-15 0.510 10,300,000 -14,000 1.20% 5,253,000
2020-07-14 2020-07-10 0.510 10,314,000 -10,000 1.20% 5,260,140
2020-07-13 2020-07-09 0.500 10,324,000 -24,000 1.20% 5,162,000
2020-07-09 2020-07-07 0.500 10,348,000 -80,000 1.20% 5,174,000
2020-07-02 2020-06-29 0.520 10,428,000 +6,000 1.21% 5,422,560
2020-06-05 2020-06-03 0.510 10,422,000 -56,000 1.21% 5,315,220
2020-06-03 2020-06-01 0.520 10,478,000 +10,000 1.22% 5,448,560
2020-05-27 2020-05-25 0.520 10,468,000 -8,000 1.22% 5,443,360
2020-05-13 2020-05-11 0.550 10,476,000 -16,000 1.22% 5,761,800
2020-04-28 2020-04-24 0.570 10,492,000 +50,000 1.22% 5,980,440
2020-04-27 2020-04-23 0.590 10,442,000 +80,000 1.22% 6,160,780
2020-04-23 2020-04-21 0.520 10,362,000 +4,000 1.21% 5,388,240
2020-04-22 2020-04-20 0.590 10,358,000 -20,000 1.21% 6,111,220
2020-04-21 2020-04-17 0.540 10,378,000 +10,000 1.21% 5,604,120
2020-04-20 2020-04-16 0.495 10,368,000 -32,000 1.21% 5,132,160
2020-04-17 2020-04-15 0.490 10,400,000 +68,000 1.21% 5,096,000
2020-04-16 2020-04-14 0.540 10,332,000 -60,000 1.20% 5,579,280
2020-04-07 2020-04-03 0.435 10,392,000 -2,000 1.21% 4,520,520
2020-03-31 2020-03-27 0.450 10,394,000 -16,000 1.21% 4,677,300
2020-03-30 2020-03-26 0.420 10,410,000 -64,000 1.21% 4,372,200
2020-03-27 2020-03-25 0.420 10,474,000 -8,000 1.22% 4,399,080
2020-03-23 2020-03-19 0.410 10,482,000 -18,000 1.22% 4,297,620
2020-03-20 2020-03-18 0.410 10,500,000 -16,000 1.22% 4,305,000
2020-03-19 2020-03-17 0.400 10,516,000 -18,000 1.22% 4,206,400
2020-03-17 2020-03-13 0.420 10,534,000 -52,000 1.23% 4,424,280
2020-03-13 2020-03-11 0.400 10,586,000 -36,000 1.23% 4,234,400
2020-03-12 2020-03-10 0.395 10,622,000 -20,000 1.24% 4,195,690
2020-03-10 2020-03-06 0.365 10,642,000 +10,000 1.24% 3,884,330
2020-03-09 2020-03-05 0.420 10,632,000 -132,000 1.24% 4,465,440
2020-03-04 2020-03-02 0.385 10,764,000 +10,000 1.25% 4,144,140
2020-03-03 2020-02-28 0.390 10,754,000 -18,000 1.25% 4,194,060
2020-02-25 2020-02-21 0.400 10,772,000 -2,000 1.25% 4,308,800
2020-02-21 2020-02-19 0.395 10,774,000 -2,000 1.25% 4,255,730
2020-02-20 2020-02-18 0.385 10,776,000 -4,000 1.25% 4,148,760
2020-02-19 2020-02-17 0.390 10,780,000 -4,000 1.26% 4,204,200
2020-02-07 2020-02-05 0.420 10,784,000 +10,000 1.26% 4,529,280
2020-02-04 2020-01-31 0.395 10,774,000 +20,000 1.25% 4,255,730
2020-02-03 2020-01-30 0.395 10,754,000 +20,000 1.25% 4,247,830
2020-01-31 2020-01-29 0.430 10,734,000 -40,000 1.25% 4,615,620
2020-01-29 2020-01-22 0.475 10,774,000 +20,000 1.25% 5,117,650
2020-01-14 2020-01-10 0.485 10,754,000 -10,000 1.25% 5,215,690
2020-01-06 2020-01-02 0.490 10,764,000 +18,000 1.25% 5,274,360
2020-01-03 2019-12-31 0.490 10,746,000 -8,000 1.25% 5,265,540
2020-01-02 2019-12-27 0.485 10,754,000 -12,000 1.25% 5,215,690
2019-12-27 2019-12-20 0.490 10,766,000 -8,000 1.25% 5,275,340
2019-12-19 2019-12-17 0.490 10,774,000 -16,000 1.25% 5,279,260
2019-12-17 2019-12-13 0.495 10,790,000 -2,000 1.26% 5,341,050
2019-12-03 2019-11-29 0.500 10,792,000 +50,000 1.26% 5,396,000
2019-12-02 2019-11-28 0.495 10,742,000 -54,000 1.25% 5,317,290
2019-11-27 2019-11-25 0.500 10,796,000 -20,000 1.26% 5,398,000
2019-11-05 2019-11-01 0.590 10,816,000 -20,000 1.26% 6,381,440
2019-11-01 2019-10-30 0.560 10,836,000 +258,000 1.26% 6,068,160
2019-10-31 2019-10-29 0.560 10,578,000 -10,000 1.23% 5,923,680
2019-10-29 2019-10-25 0.550 10,588,000 +112,000 1.23% 5,823,400
2019-10-28 2019-10-24 0.475 10,476,000 +146,000 1.22% 4,976,100
2019-10-24 2019-10-22 0.570 10,330,000 -24,000 1.20% 5,888,100
2019-10-21 2019-10-17 0.720 10,354,000 -2,000 1.21% 7,454,880
2019-10-17 2019-10-15 0.700 10,356,000 +12,000 1.21% 7,249,200
2019-10-09 2019-10-04 0.790 10,344,000 -12,000 1.20% 8,171,760
2019-10-03 2019-09-30 0.800 10,356,000 -2,000 1.21% 8,284,800
2019-09-30 2019-09-26 0.740 10,358,000 +30,000 1.21% 7,664,920
2019-09-26 2019-09-24 0.780 10,328,000 -4,000 1.20% 8,055,840
2019-09-24 2019-09-20 0.780 10,332,000 +20,000 1.20% 8,058,960
2019-09-23 2019-09-19 0.780 10,312,000 -10,000 1.20% 8,043,360
2019-09-16 2019-09-12 0.800 10,322,000 +20,000 1.20% 8,257,600
2019-09-09 2019-09-05 0.920 10,302,000 -38,000 1.20% 9,477,840
2019-08-28 2019-08-26 0.960 10,340,000 -8,000 1.20% 9,926,400
2019-08-13 2019-08-09 1.090 10,348,000 -12,000 1.20% 11,279,320
2019-07-04 2019-07-02 1.170 10,360,000 -24,000 1.21% 12,121,200
2019-07-03 2019-06-28 1.170 10,384,000 -50,000 1.21% 12,149,280
2019-06-27 2019-06-25 1.230 10,434,000 -84,000 1.21% 12,833,820
2019-06-25 2019-06-21 1.270 10,518,000 -70,000 1.22% 13,357,860
2019-06-21 2019-06-19 1.270 10,588,000 -18,000 1.23% 13,446,760
2019-06-19 2019-06-17 1.300 10,606,000 -2,000 1.23% 13,787,800
2019-06-18 2019-06-14 1.280 10,608,000 -10,000 1.24% 13,578,240
2019-06-17 2019-06-13 1.280 10,618,000 -40,000 1.24% 13,591,040
2019-06-14 2019-06-12 1.320 10,658,000 -10,000 1.24% 14,068,560
2019-06-13 2019-06-11 1.360 10,668,000 -24,000 1.24% 14,508,480
2019-06-06 2019-06-04 1.370 10,692,000 -6,000 1.24% 14,648,040
2019-06-05 2019-06-03 1.360 10,698,000 -30,000 1.25% 14,549,280
2019-06-04 2019-05-31 1.390 10,728,000 -20,000 1.25% 14,911,920
2019-06-03 2019-05-30 1.400 10,748,000 -2,000 1.25% 15,047,200
2019-05-31 2019-05-29 1.400 10,750,000 -32,000 1.25% 15,050,000
2019-05-30 2019-05-28 1.410 10,782,000 +10,000 1.26% 15,202,620
2019-05-29 2019-05-27 1.420 10,772,000 +20,000 1.25% 15,296,240
2019-05-28 2019-05-24 1.370 10,752,000 +60,000 1.25% 14,730,240
2019-05-27 2019-05-23 1.290 10,692,000 +60,000 1.24% 13,792,680
2019-05-23 2019-05-21 1.270 10,632,000 -60,000 1.24% 13,502,640
2019-05-22 2019-05-20 1.280 10,692,000 -108,000 1.24% 13,685,760
2019-05-20 2019-05-16 1.300 10,800,000 -14,000 1.26% 14,040,000
2019-05-16 2019-05-14 1.220 10,814,000 -8,000 1.26% 13,193,080
2019-05-15 2019-05-10 1.240 10,822,000 -50,000 1.26% 13,419,280
2019-05-10 2019-05-08 1.270 10,872,000 -20,000 1.27% 13,807,440
2019-05-08 2019-05-06 1.300 10,892,000 +10,000 1.27% 14,159,600
2019-04-29 2019-04-25 1.290 10,882,000 +210,000 1.27% 14,037,780
2019-04-26 2019-04-24 1.350 10,672,000 +100,000 1.24% 14,407,200
2019-04-24 2019-04-18 1.420 10,572,000 +106,000 1.23% 15,012,240
2019-04-23 2019-04-17 1.420 10,466,000 -2,000 1.31% 14,861,720
2019-04-18 2019-04-16 1.480 10,468,000 -26,000 1.31% 15,492,640
2019-04-17 2019-04-15 1.480 10,494,000 -24,000 1.31% 15,531,120
2019-04-12 2019-04-10 1.490 10,518,000 -10,000 1.31% 15,671,820
2019-04-10 2019-04-08 1.490 10,528,000 -90,000 1.32% 15,686,720
2019-04-09 2019-04-04 1.510 10,618,000 +14,000 1.33% 16,033,180
2019-04-08 2019-04-03 1.540 10,604,000 -2,000 1.33% 16,330,160
2019-04-04 2019-04-02 1.520 10,606,000 -52,000 1.33% 16,121,120
2019-04-03 2019-04-01 1.430 10,658,000 +12,000 1.33% 15,240,940
2019-04-02 2019-03-29 1.470 10,646,000 +40,000 1.33% 15,649,620
2019-04-01 2019-03-28 1.510 10,606,000 -100,000 1.33% 16,015,060
2019-03-25 2019-03-21 1.330 10,706,000 -18,000 1.34% 14,238,980
2019-03-22 2019-03-20 1.350 10,724,000 +1,000,000 1.34% 14,477,400
2019-03-19 2019-03-15 1.320 9,724,000 -20,000 1.22% 12,835,680
2019-03-15 2019-03-13 1.290 9,744,000 +18,000 1.22% 12,569,760
2019-03-14 2019-03-12 1.310 9,726,000 +2,000 1.22% 12,741,060
2019-03-13 2019-03-11 1.340 9,724,000 +10,000 1.22% 13,030,160
2019-03-08 2019-03-06 1.340 9,714,000 +100,000 1.21% 13,016,760
2019-03-06 2019-03-04 1.360 9,614,000 +60,000 1.20% 13,075,040
2019-03-05 2019-03-01 1.390 9,554,000 +440,000 1.19% 13,280,060
2019-03-04 2019-02-28 1.400 9,114,000 +14,000 1.14% 12,759,600
2019-03-01 2019-02-27 1.550 9,100,000 +20,000 1.14% 14,105,000
2019-02-28 2019-02-26 1.450 9,080,000 -138,000 1.14% 13,166,000
2019-02-27 2019-02-25 1.310 9,218,000 +24,000 1.15% 12,075,580
2019-02-22 2019-02-20 1.280 9,194,000 +30,000 1.15% 11,768,320
2019-02-21 2019-02-19 1.310 9,164,000 +10,000 1.15% 12,004,840
2019-02-20 2019-02-18 1.310 9,154,000 -118,000 1.14% 11,991,740
2019-02-19 2019-02-15 1.310 9,272,000 +18,000 1.16% 12,146,320
2019-02-18 2019-02-14 1.300 9,254,000 +110,000 1.16% 12,030,200
2019-02-15 2019-02-13 1.180 9,144,000 +10,000 1.14% 10,789,920
2019-01-22 2019-01-18 1.220 9,134,000 -114,000 1.14% 11,143,480
2019-01-21 2019-01-17 1.240 9,248,000 -20,000 1.16% 11,467,520
2019-01-15 2019-01-11 1.290 9,268,000 +86,000 1.16% 11,955,720
2019-01-09 2019-01-07 1.290 9,182,000 +40,000 1.15% 11,844,780
2019-01-04 2019-01-02 1.290 9,142,000 +120,000 1.14% 11,793,180
2019-01-02 2018-12-27 1.290 9,022,000 +30,000 1.13% 11,638,380
2018-12-27 2018-12-20 1.190 8,992,000 -340,000 1.12% 10,700,480
2018-12-21 2018-12-19 1.180 9,332,000 +10,000 1.17% 11,011,760
2018-12-20 2018-12-18 1.230 9,322,000 +40,000 1.17% 11,466,060
2018-12-18 2018-12-14 1.210 9,282,000 -190,000 1.16% 11,231,220
2018-12-13 2018-12-11 1.520 9,472,000 -10,000 1.18% 14,397,440
2018-12-12 2018-12-10 1.520 9,482,000 +40,000 1.19% 14,412,640
2018-12-07 2018-12-05 1.580 9,442,000 +34,000 1.18% 14,918,360
2018-12-06 2018-12-04 1.600 9,408,000 -304 1.18% 15,052,800
2018-12-05 2018-12-03 1.590 9,408,304 +20,000 1.18% 14,959,203
2018-12-04 2018-11-30 1.590 9,388,304 -20,000 1.17% 14,927,403
2018-12-03 2018-11-29 1.590 9,408,304 +50,000 1.18% 14,959,203
2018-11-22 2018-11-20 1.600 9,358,304 -8,000 1.17% 14,973,286
2018-11-21 2018-11-19 1.570 9,366,304 -36,000 1.17% 14,705,097
2018-11-16 2018-11-14 1.610 9,402,304 +70,000 1.18% 15,137,709
2018-11-15 2018-11-13 1.630 9,332,304 -65,076 1.17% 15,211,656
2018-11-13 2018-11-09 1.660 9,397,380 -200,720 1.17% 15,599,651
2018-11-12 2018-11-08 1.640 9,598,100 +4,000 1.20% 15,740,884
2018-11-09 2018-11-07 1.670 9,594,100 -110,700 1.20% 16,022,147
2018-11-08 2018-11-06 1.800 9,704,800 +156,420 1.21% 17,468,640
2018-11-07 2018-11-05 1.810 9,548,380 -288,000 1.19% 17,282,568
2018-11-06 2018-11-02 1.670 9,836,380 -154,000 1.23% 16,426,755
2018-11-05 2018-11-01 1.580 9,990,380 -68,000 1.25% 15,784,800
2018-11-02 2018-10-31 1.570 10,058,380 -52,000 1.26% 15,791,657
2018-11-01 2018-10-30 1.520 10,110,380 -50,000 1.26% 15,367,778
2018-10-31 2018-10-29 1.520 10,160,380 -26,000 1.27% 15,443,778
2018-10-30 2018-10-26 1.500 10,186,380 -4,000 1.27% 15,279,570
2018-10-29 2018-10-25 1.470 10,190,380 +18,330 1.27% 14,979,859
2018-10-26 2018-10-24 1.520 10,172,050 -41,250 1.27% 15,461,516
2018-10-25 2018-10-23 1.460 10,213,300 -8,000 1.28% 14,911,418
2018-10-24 2018-10-22 1.570 10,221,300 -100,000 1.28% 16,047,441
2018-10-23 2018-10-19 1.610 10,321,300 -22,000 1.29% 16,617,293
2018-10-22 2018-10-18 1.630 10,343,300 +393,000 1.29% 16,859,579
2018-10-19 2018-10-16 1.540 9,950,300 +118,000 1.24% 15,323,462
2018-10-18 2018-10-15 1.210 9,832,300 +42,820 1.23% 11,897,083
2018-10-16 2018-10-12 1.020 9,789,480 +34,000 1.22% 9,985,270
2018-10-15 2018-10-11 1.000 9,755,480 -16,000 1.22% 9,755,480
2018-10-12 2018-10-10 1.010 9,771,480 +8,000 1.22% 9,869,195
2018-10-11 2018-10-09 0.980 9,763,480 +20,000 1.22% 9,568,210
2018-10-09 2018-10-05 1.040 9,743,480 -40,000 1.22% 10,133,219
2018-10-04 2018-10-02 1.030 9,783,480 +28,000 1.22% 10,076,984
2018-10-02 2018-09-27 1.040 9,755,480 +44,000 1.22% 10,145,699
2018-09-28 2018-09-26 1.040 9,711,480 +212,000 1.21% 10,099,939
2018-09-27 2018-09-24 1.050 9,499,480 -16,000 1.19% 9,974,454
2018-09-26 2018-09-21 1.100 9,515,480 +238,000 1.19% 10,467,028
2018-09-24 2018-09-20 1.070 9,277,480 +596,000 1.16% 9,926,904
2018-09-21 2018-09-19 1.270 8,681,480 +58,000 1.09% 11,025,480
2018-09-20 2018-09-18 1.390 8,623,480 -20,000 1.08% 11,986,637
2018-09-19 2018-09-17 1.370 8,643,480 +60,000 1.08% 11,841,568
2018-09-18 2018-09-14 1.400 8,583,480 +12,000 1.07% 12,016,872
2018-09-17 2018-09-13 1.400 8,571,480 +228,000 1.07% 12,000,072
2018-09-14 2018-09-12 1.410 8,343,480 +16,000 1.04% 11,764,307
2018-09-13 2018-09-11 1.390 8,327,480 +702,000 1.04% 11,575,197
2018-09-12 2018-09-10 1.490 7,625,480 -16,000 0.95% 11,361,965
2018-09-10 2018-09-06 1.670 7,641,480 +80,000 0.96% 12,761,272
2018-09-07 2018-09-05 1.690 7,561,480 +152,000 0.95% 12,778,901
2018-09-06 2018-09-04 1.700 7,409,480 +208,000 0.93% 12,596,116
2018-09-05 2018-09-03 1.770 7,201,480 -8,000 0.90% 12,746,620
2018-09-04 2018-08-31 1.760 7,209,480 +24,000 0.90% 12,688,685
2018-09-03 2018-08-30 1.780 7,185,480 +24,000 0.90% 12,790,154
2018-08-31 2018-08-29 1.480 7,161,480 -8,000 0.90% 10,598,990
2018-08-30 2018-08-28 1.690 7,169,480 -32,000 0.90% 12,116,421
2018-08-29 2018-08-27 1.880 7,201,480 +40,000 0.90% 13,538,782
2018-08-27 2018-08-23 32.160 7,161,480 +6,713,887 0.90% 230,313,197
2018-08-24 2018-08-22 31.800 447,593 +6,000 0.90% 14,233,457
2018-08-23 2018-08-21 34.280 441,593 -500 0.88% 15,137,808
2018-08-21 2018-08-17 33.880 442,093 -1,000 0.88% 14,978,111
2018-08-20 2018-08-16 35.960 443,093 -1,000 0.89% 15,933,624
2018-08-17 2018-08-15 35.640 444,093 +2,000 0.89% 15,827,475
2018-08-16 2018-08-14 36.000 442,093 -3,500 0.88% 15,915,348
2018-08-15 2018-08-13 36.280 445,593 +1,500 0.89% 16,166,114
2018-08-14 2018-08-10 36.560 444,093 +500 0.89% 16,236,040
2018-08-13 2018-08-09 36.720 443,593 +3,000 0.89% 16,288,735
2018-08-10 2018-08-08 36.760 440,593 -62 0.88% 16,196,199
2018-08-09 2018-08-07 36.520 440,655 -2,500 0.88% 16,092,721
2018-08-07 2018-08-03 37.640 443,155 -500 0.89% 16,680,354
2018-08-06 2018-08-02 37.400 443,655 -4,043 0.89% 16,592,697
2018-08-03 2018-08-01 37.200 447,698 -526 0.90% 16,654,366
2018-08-02 2018-07-31 37.440 448,224 -4,000 0.90% 16,781,507
2018-07-31 2018-07-27 37.000 452,224 -13,500 0.90% 16,732,288
2018-07-30 2018-07-26 36.040 465,724 -19,000 0.93% 16,784,693
2018-07-27 2018-07-25 36.000 484,724 -500 0.97% 17,450,064
2018-07-26 2018-07-24 36.120 485,224 -2,000 0.97% 17,526,291
2018-07-25 2018-07-23 36.440 487,224 -2,500 0.97% 17,754,443
2018-07-24 2018-07-20 36.600 489,724 -13,000 0.98% 17,923,898
2018-07-23 2018-07-19 35.680 502,724 -500 1.01% 17,937,192
2018-07-19 2018-07-17 36.000 503,224 -2,054 1.01% 18,116,064
2018-07-18 2018-07-16 36.400 505,278 -1,500 1.01% 18,392,119
2018-07-17 2018-07-13 36.000 506,778 -3,250 1.01% 18,244,008
2018-07-13 2018-07-11 36.240 510,028 -500 1.02% 18,483,415
2018-07-12 2018-07-10 36.400 510,528 +1,500 1.02% 18,583,219
2018-07-10 2018-07-06 35.880 509,028 +1,000 1.02% 18,263,925
2018-07-09 2018-07-05 36.160 508,028 -2,500 1.02% 18,370,292
2018-07-06 2018-07-04 36.080 510,528 -6,500 1.02% 18,419,850
2018-07-05 2018-07-03 36.040 517,028 -1,000 1.03% 18,633,689
2018-07-04 2018-06-29 35.200 518,028 +1,000 1.04% 18,234,586
2018-07-03 2018-06-28 36.440 517,028 -500 1.03% 18,840,500
2018-06-29 2018-06-27 37.480 517,528 +500 1.04% 19,396,949
2018-06-28 2018-06-26 37.880 517,028 -3,000 1.03% 19,585,021
2018-06-27 2018-06-25 37.520 520,028 -33,554 1.04% 19,511,451
2018-06-26 2018-06-22 37.760 553,582 -500 1.11% 20,903,256
2018-06-25 2018-06-21 37.120 554,082 -5,124 1.11% 20,567,524
2018-06-22 2018-06-20 37.560 559,206 +500 1.12% 21,003,777
2018-06-21 2018-06-19 37.480 558,706 -18,500 1.12% 20,940,301
2018-06-20 2018-06-15 40.720 577,206 +11,000 1.15% 23,503,828
2018-06-19 2018-06-14 42.640 566,206 -2,500 1.13% 24,143,024
2018-06-15 2018-06-13 42.880 568,706 -25,000 1.14% 24,386,113
2018-06-14 2018-06-12 40.400 593,706 -3,000 1.19% 23,985,722
2018-06-13 2018-06-11 39.920 596,706 +500 1.19% 23,820,504
2018-06-12 2018-06-08 41.280 596,206 +12,000 1.19% 24,611,384
2018-06-11 2018-06-07 41.520 584,206 -750 1.17% 24,256,233
2018-06-08 2018-06-06 42.560 584,956 +13,500 1.17% 24,895,727
2018-06-07 2018-06-05 43.600 571,456 -23,018 1.14% 24,915,482
2018-06-06 2018-06-04 40.000 594,474 -4,500 1.19% 23,778,960
2018-06-05 2018-06-01 40.000 598,974 -1,000 1.20% 23,958,960
2018-06-04 2018-05-31 40.000 599,974 +500 1.20% 23,998,960
2018-06-01 2018-05-30 40.240 599,474 -3,000 1.20% 24,122,834
2018-05-31 2018-05-29 40.160 602,474 +26,398 1.20% 24,195,356
2018-05-30 2018-05-28 40.000 576,076 -9,500 1.15% 23,043,040
2018-05-29 2018-05-25 40.240 585,576 -8,200 1.17% 23,563,578
2018-05-28 2018-05-24 40.640 593,776 -2,500 1.19% 24,131,057
2018-05-25 2018-05-23 40.560 596,276 -7,500 1.19% 24,184,955
2018-05-24 2018-05-21 40.320 603,776 -1,000 1.21% 24,344,248
2018-05-23 2018-05-18 41.200 604,776 -3,500 1.21% 24,916,771
2018-05-21 2018-05-17 39.640 608,276 -23,599 1.22% 24,112,061
2018-05-18 2018-05-16 42.880 631,875 -33,000 1.26% 27,094,800
2018-05-17 2018-05-15 43.200 664,875 +14,950 1.33% 28,722,600
2018-05-16 2018-05-14 40.960 649,925 +21,750 1.30% 26,620,928
2018-05-15 2018-05-11 37.200 628,175 -26,750 1.26% 23,368,110
2018-05-14 2018-05-10 34.360 654,925 +8,000 1.31% 22,503,223
2018-05-11 2018-05-09 33.520 646,925 -7,000 1.29% 21,684,926
2018-05-10 2018-05-08 30.000 653,925 +5,000 1.31% 19,617,750
2018-05-09 2018-05-07 29.400 648,925 +50,075 1.30% 19,078,395
2018-04-27 2018-04-25 25.200 598,850 +2,500 1.20% 15,091,020
2018-04-26 2018-04-24 31.760 596,350 +1,000 1.19% 18,940,076
2018-04-25 2018-04-23 33.600 595,350 +500 1.19% 20,003,760
2018-04-24 2018-04-20 31.480 594,850 +22,000 1.19% 18,725,878
2018-04-20 2018-04-18 31.400 572,850 -32,626 1.15% 17,987,490
2018-04-19 2018-04-17 44.800 605,476 +7,753 1.21% 27,125,325
2018-04-18 2018-04-16 40.640 597,723 -659 1.20% 24,291,463
2018-04-17 2018-04-13 38.440 598,382 +7,427 1.20% 23,001,804
2018-04-16 2018-04-12 36.600 590,955 +18,000 1.18% 21,628,953
2018-04-13 2018-04-11 33.640 572,955 +3,000 1.15% 19,274,206
2018-04-12 2018-04-10 33.280 569,955 -9,572 1.14% 18,968,102
2018-04-11 2018-04-09 32.760 579,527 -11,026 1.16% 18,985,305
2018-04-10 2018-04-06 31.920 590,553 +14,928 1.18% 18,850,452
2018-04-09 2018-04-04 28.240 575,625 -11,093 1.15% 16,255,650
2018-04-06 2018-04-03 25.520 586,718 +1,500 1.17% 14,973,043
2018-04-04 2018-03-29 25.280 585,218 -18,000 1.17% 14,794,311
2018-04-03 2018-03-28 24.240 603,218 +3,000 1.21% 14,622,004
2018-03-29 2018-03-27 24.800 600,218 -12,856 1.20% 14,885,406
2018-03-28 2018-03-26 23.240 613,074 +1,000 1.23% 14,247,840
2018-03-27 2018-03-23 22.000 612,074 +3,000 1.22% 13,465,628
2018-03-26 2018-03-22 23.680 609,074 +9,500 1.22% 14,422,872
2018-03-23 2018-03-21 23.880 599,574 +47,842 1.20% 14,317,827
2018-03-22 2018-03-20 22.800 551,732 -1,418 1.10% 12,579,490
2018-03-19 2018-03-15 20.120 553,150 -520 1.11% 11,129,378
2018-03-16 2018-03-14 19.680 553,670 +1,000 1.11% 10,896,226
2018-03-15 2018-03-13 19.720 552,670 -1,000 1.11% 10,898,652
2018-03-14 2018-03-12 20.000 553,670 -500 1.11% 11,073,400
2018-03-13 2018-03-09 20.240 554,170 -5,000 1.11% 11,216,401
2018-03-12 2018-03-08 20.320 559,170 +9,500 1.12% 11,362,334
2018-03-09 2018-03-07 20.280 549,670 +1,500 1.10% 11,147,308
2018-03-07 2018-03-05 20.080 548,170 -54 1.10% 11,007,254
2018-03-02 2018-02-28 20.440 548,224 +2,500 1.10% 11,205,699
2018-03-01 2018-02-27 20.400 545,724 -1,000 1.09% 11,132,770
2018-02-28 2018-02-26 20.240 546,724 +2,500 1.09% 11,065,694
2018-02-26 2018-02-22 19.840 544,224 -5,000 1.09% 10,797,404
2018-02-23 2018-02-21 19.960 549,224 -1,000 1.10% 10,962,511
2018-02-21 2018-02-15 20.160 550,224 +5,500 1.10% 11,092,516
2018-02-20 2018-02-13 20.120 544,724 +7,500 1.09% 10,959,847
2018-02-14 2018-02-12 19.800 537,224 +5,500 1.07% 10,637,035
2018-02-13 2018-02-09 19.440 531,724 -4,000 1.06% 10,336,715
2018-02-12 2018-02-08 20.560 535,724 +8,500 1.07% 11,014,485
2018-02-09 2018-02-07 19.400 527,224 +13,500 1.05% 10,228,146
2018-02-08 2018-02-06 18.120 513,724 -7,500 1.03% 9,308,679
2018-02-07 2018-02-05 20.640 521,224 -7,000 1.04% 10,758,063
2018-02-06 2018-02-02 22.160 528,224 -2,000 1.06% 11,705,444
2018-02-05 2018-02-01 23.240 530,224 -1,000 1.06% 12,322,406
2018-02-02 2018-01-31 23.920 531,224 +4,500 1.06% 12,706,878
2018-02-01 2018-01-30 24.040 526,724 -2,000 1.05% 12,662,445
2018-01-31 2018-01-29 23.880 528,724 +500 1.06% 12,625,929
2018-01-30 2018-01-26 24.400 528,224 -2,500 1.06% 12,888,666
2018-01-29 2018-01-25 24.160 530,724 +1,500 1.06% 12,822,292
2018-01-25 2018-01-23 24.800 529,224 -500 1.06% 13,124,755
2018-01-24 2018-01-22 24.200 529,724 +13,000 1.06% 12,819,321
2018-01-23 2018-01-19 24.840 516,724 -3,000 1.03% 12,835,424
2018-01-22 2018-01-18 26.800 519,724 -4,124 1.04% 13,928,603
2018-01-19 2018-01-17 28.080 523,848 -9,000 1.05% 14,709,652
2018-01-18 2018-01-16 28.640 532,848 -3,000 1.07% 15,260,767
2018-01-17 2018-01-15 29.280 535,848 +2,000 1.07% 15,689,629
2018-01-16 2018-01-12 30.040 533,848 -3,500 1.07% 16,036,794
2018-01-15 2018-01-11 30.400 537,348 +2,500 1.07% 16,335,379
2018-01-12 2018-01-10 30.240 534,848 -500 1.07% 16,173,804
2018-01-10 2018-01-08 30.520 535,348 -5,000 1.07% 16,338,821
2018-01-09 2018-01-05 31.160 540,348 -4,000 1.08% 16,837,244
2018-01-08 2018-01-04 31.200 544,348 +4,000 1.09% 16,983,658
2018-01-05 2018-01-03 31.880 540,348 -22,000 1.08% 17,226,294
2018-01-04 2018-01-02 31.800 562,348 +9,500 1.12% 17,882,666
2018-01-03 2017-12-29 32.800 552,848 +1,750 1.11% 18,133,414
2018-01-02 2017-12-28 33.200 551,098 +2,500 1.10% 18,296,454
2017-12-29 2017-12-27 34.320 548,598 -500 1.10% 18,827,883
2017-12-28 2017-12-22 33.480 549,098 -2,250 1.10% 18,383,801
2017-12-27 2017-12-21 33.280 551,348 +2,000 1.10% 18,348,861
2017-12-22 2017-12-20 32.840 549,348 -4,500 1.10% 18,040,588
2017-12-21 2017-12-19 34.920 553,848 -1,000 1.11% 19,340,372
2017-12-20 2017-12-18 35.600 554,848 -1,000 1.11% 19,752,589
2017-12-19 2017-12-15 36.680 555,848 +2,500 1.11% 20,388,505
2017-12-15 2017-12-13 37.480 553,348 -4,000 1.11% 20,739,483
2017-12-14 2017-12-12 35.840 557,348 -24,500 1.11% 19,975,352
2017-12-13 2017-12-11 36.240 581,848 -5,000 1.16% 21,086,172
2017-12-12 2017-12-08 36.960 586,848 +2,500 1.17% 21,689,902
2017-12-11 2017-12-07 36.120 584,348 -500 1.17% 21,106,650
2017-12-08 2017-12-06 37.600 584,848 -3,500 1.17% 21,990,285
2017-12-07 2017-12-05 37.880 588,348 -10,000 1.18% 22,286,622
2017-12-06 2017-12-04 37.200 598,348 -3,000 1.20% 22,258,546
2017-12-04 2017-11-30 38.000 601,348 +4,000 1.20% 22,851,224
2017-12-01 2017-11-29 37.520 597,348 +2,500 1.19% 22,412,497
2017-11-30 2017-11-28 38.080 594,848 +11,500 1.19% 22,651,812
2017-11-29 2017-11-27 39.680 583,348 +1,500 1.17% 23,147,249
2017-11-28 2017-11-24 40.000 581,848 -3,500 1.16% 23,273,920
2017-11-27 2017-11-23 39.320 585,348 +500 1.17% 23,015,883
2017-11-24 2017-11-22 39.520 584,848 +3,500 1.17% 23,113,193
2017-11-23 2017-11-21 38.280 581,348 -4,500 1.16% 22,254,001
2017-11-22 2017-11-20 39.000 585,848 +13,500 1.17% 22,848,072
2017-11-21 2017-11-17 39.040 572,348 +33,500 1.14% 22,344,466
2017-11-20 2017-11-16 42.160 538,848 +8,000 1.08% 22,717,832
2017-11-17 2017-11-15 41.680 530,848 +2,500 1.06% 22,125,745
2017-11-16 2017-11-14 41.680 528,348 +4,500 1.06% 22,021,545
2017-11-15 2017-11-13 41.440 523,848 +4,500 1.05% 21,708,261
2017-11-14 2017-11-10 42.000 519,348 +2,500 1.04% 21,812,616
2017-11-13 2017-11-09 43.040 516,848 +10,000 1.03% 22,245,138
2017-11-10 2017-11-08 44.320 506,848 +16,000 1.01% 22,463,503
2017-11-09 2017-11-07 48.240 490,848 -6,605 0.98% 23,678,508
2017-11-08 2017-11-06 50.320 497,453 +21,500 0.99% 25,031,835
2017-11-07 2017-11-03 50.320 475,953 -15,127 0.95% 23,949,955
2017-11-06 2017-11-02 48.560 491,080 -36,500 0.98% 23,846,845
2017-11-03 2017-11-01 45.280 527,580 +1,000 1.06% 23,888,822
2017-11-02 2017-10-31 44.800 526,580 +1,000 1.05% 23,590,784
2017-11-01 2017-10-30 42.960 525,580 -13,500 1.05% 22,578,917
2017-10-30 2017-10-26 39.440 539,080 +11,500 1.08% 21,261,315
2017-10-27 2017-10-25 40.720 527,580 -1,000 1.06% 21,483,058
2017-10-26 2017-10-24 40.080 528,580 +11,500 1.06% 21,185,486
2017-10-25 2017-10-23 42.320 517,080 +1,000 1.03% 21,882,826
2017-10-24 2017-10-20 42.400 516,080 -4,000 1.03% 21,881,792
2017-10-23 2017-10-19 42.560 520,080 -11,500 1.04% 22,134,605
2017-10-20 2017-10-18 42.480 531,580 -2,000 1.06% 22,581,518
2017-10-19 2017-10-17 41.680 533,580 -12,000 1.07% 22,239,614
2017-10-18 2017-10-16 40.880 545,580 +500 1.09% 22,303,310
2017-10-17 2017-10-13 40.000 545,080 -7,500 1.09% 21,803,200
2017-10-16 2017-10-12 38.800 552,580 +2,000 1.11% 21,440,104
2017-10-13 2017-10-11 39.880 550,580 +3,500 1.10% 21,957,130
2017-10-12 2017-10-10 39.680 547,080 +1,500 1.09% 21,708,134
2017-10-11 2017-10-09 38.960 545,580 -2,000 1.09% 21,255,797
2017-10-10 2017-10-06 40.080 547,580 +16,500 1.10% 21,947,006
2017-10-09 2017-10-04 40.880 531,080 +500 1.06% 21,710,550
2017-10-06 2017-10-03 40.800 530,580 +2,500 1.06% 21,647,664
2017-10-04 2017-09-29 41.040 528,080 +1,000 1.06% 21,672,403
2017-10-03 2017-09-28 40.880 527,080 +5,500 1.05% 21,547,030
2017-09-29 2017-09-27 40.640 521,580 +6,500 1.04% 21,197,011
2017-09-28 2017-09-26 39.400 515,080 +5,500 1.03% 20,294,152
2017-09-27 2017-09-25 40.000 509,580 +8,500 1.02% 20,383,200
2017-09-26 2017-09-22 41.280 501,080 +6,500 1.00% 20,684,582
2017-09-25 2017-09-21 43.520 494,580 +16,000 0.99% 21,524,122
2017-09-22 2017-09-20 44.480 478,580 +3,500 0.96% 21,287,238
2017-09-21 2017-09-19 44.000 475,080 +500 0.95% 20,903,520
2017-09-20 2017-09-18 43.760 474,580 +66,000 0.95% 20,767,621
2017-09-19 2017-09-15 47.600 408,580 -5,000 0.82% 19,448,408
2017-09-18 2017-09-14 50.400 413,580 +9,000 0.83% 20,844,432
2017-09-15 2017-09-13 50.400 404,580 +4,500 0.81% 20,390,832
2017-09-14 2017-09-12 49.920 400,080 +10,500 0.80% 19,971,994
2017-09-13 2017-09-11 50.000 389,580 +24,500 0.78% 19,479,000
2017-09-12 2017-09-08 54.640 365,080 -12,500 0.73% 19,947,971
2017-09-11 2017-09-07 49.680 377,580 +10,000 0.76% 18,758,174
2017-09-08 2017-09-06 51.920 367,580 +24,500 0.74% 19,084,754
2017-09-07 2017-09-05 56.640 343,080 +15,000 0.69% 19,432,051
2017-09-06 2017-09-04 54.000 328,080 +5,500 0.66% 17,716,320
2017-09-05 2017-09-01 53.520 322,580 -2,071 0.65% 17,264,482
2017-09-04 2017-08-31 52.320 324,651 -19,500 0.65% 16,985,740
2017-09-01 2017-08-30 50.640 344,151 -5,500 0.69% 17,427,807
2017-08-31 2017-08-29 49.440 349,651 -2,000 0.70% 17,286,745
2017-08-30 2017-08-28 48.800 351,651 -5,500 0.70% 17,160,569
2017-08-29 2017-08-25 48.800 357,151 -4,000 0.71% 17,428,969
2017-08-28 2017-08-24 48.560 361,151 +1,000 0.72% 17,537,493
2017-08-25 2017-08-22 48.080 360,151 +2,500 0.72% 17,316,060
2017-08-24 2017-08-21 46.880 357,651 +10,000 0.72% 16,766,679
2017-08-22 2017-08-18 48.720 347,651 +6,500 0.70% 16,937,557
2017-08-21 2017-08-17 49.440 341,151 +8,500 0.68% 16,866,505
2017-08-17 2017-08-15 49.760 332,651 +5,500 0.67% 16,552,714
2017-08-16 2017-08-14 49.760 327,151 +9,500 0.65% 16,279,034
2017-08-15 2017-08-11 52.000 317,651 -500 0.64% 16,517,852
2017-08-14 2017-08-10 52.640 318,151 -500 0.64% 16,747,469
2017-08-11 2017-08-09 53.920 318,651 -1,575 0.64% 17,181,662
2017-08-10 2017-08-08 53.120 320,226 -16,096 0.64% 17,010,405
2017-08-09 2017-08-07 44.000 336,322 +8,500 0.67% 14,798,168
2017-08-08 2017-08-04 42.400 327,822 -3,000 0.66% 13,899,653
2017-08-07 2017-08-03 41.040 330,822 -500 0.66% 13,576,935
2017-08-04 2017-08-02 41.200 331,322 -1,000 0.66% 13,650,466
2017-08-03 2017-08-01 41.200 332,322 -1,500 0.66% 13,691,666
2017-08-02 2017-07-31 40.960 333,822 +1,500 0.67% 13,673,349
2017-08-01 2017-07-28 40.720 332,322 +5,000 0.66% 13,532,152
2017-07-31 2017-07-27 40.400 327,322 +2,500 0.65% 13,223,809
2017-07-28 2017-07-26 40.640 324,822 +1,000 0.65% 13,200,766
2017-07-27 2017-07-25 41.200 323,822 +6,500 0.65% 13,341,466
2017-07-26 2017-07-24 44.800 317,322 +6,000 0.63% 14,216,026
2017-07-25 2017-07-21 43.200 311,322 +3,000 0.62% 13,449,110
2017-07-24 2017-07-20 40.080 308,322 -3,500 0.62% 12,357,546
2017-07-21 2017-07-19 38.880 311,822 +15,500 0.62% 12,123,639
2017-07-20 2017-07-18 40.480 296,322 -11,500 0.59% 11,995,115
2017-07-19 2017-07-17 38.360 307,822 -14,000 0.62% 11,808,052
2017-07-18 2017-07-14 44.720 321,822 -1,000 0.64% 14,391,880
2017-07-17 2017-07-13 50.000 322,822 +42,000 0.65% 16,141,100
2017-07-14 2017-07-12 56.000 280,822 +5,000 0.56% 15,726,032
2017-07-13 2017-07-11 57.760 275,822 -7,500 0.55% 15,931,479
2017-07-12 2017-07-10 56.800 283,322 -9,500 0.57% 16,092,690
2017-07-10 2017-07-06 56.960 292,822 +23,500 0.59% 16,679,141
2017-07-07 2017-07-05 62.240 269,322 +7,500 0.54% 16,762,601
2017-07-06 2017-07-04 63.920 261,822 +500 0.52% 16,735,662
2017-07-05 2017-07-03 64.000 261,322 -3,000 0.52% 16,724,608
2017-07-04 2017-06-30 66.400 264,322 +6,000 0.53% 17,550,981
2017-07-03 2017-06-29 66.000 258,322 +12,000 0.52% 17,049,252
2017-06-30 2017-06-28 69.680 246,322 +4,500 0.49% 17,163,717
2017-06-28 2017-06-26 73.200 241,822 +500 0.48% 17,701,370
2017-06-27 2017-06-23 73.120 241,322 -24,000 0.48% 17,645,465
2017-06-26 2017-06-22 67.120 265,322 +500 0.53% 17,808,413
2017-06-23 2017-06-21 68.240 264,822 +6,500 0.53% 18,071,453
2017-06-22 2017-06-20 70.000 258,322 +39,500 0.52% 18,082,540
2017-06-21 2017-06-19 68.800 218,822 +10,500 0.44% 15,054,954
2017-06-20 2017-06-16 71.200 208,322 +28,500 0.42% 14,832,526
2017-06-19 2017-06-15 77.360 179,822 +80,500 0.36% 13,911,030
2017-06-16 2017-06-14 70.720 99,322 -11,000 0.20% 7,024,052
2017-06-14 2017-06-12 74.080 110,322 +1,000 0.22% 8,172,654
2017-06-13 2017-06-09 78.640 109,322 +500 0.22% 8,597,082
2017-06-12 2017-06-08 79.840 108,822 -1,099 0.22% 8,688,348
2017-06-09 2017-06-07 79.760 109,921 +500 0.22% 8,767,299
2017-06-08 2017-06-06 80.000 109,421 +1,000 0.22% 8,753,680
2017-06-07 2017-06-05 80.400 108,421 +2,500 0.22% 8,717,048
2017-06-06 2017-06-02 80.800 105,921 +500 0.21% 8,558,417
2017-06-05 2017-06-01 80.400 105,421 +3,000 0.21% 8,475,848
2017-06-02 2017-05-31 80.800 102,421 +13,000 0.20% 8,275,617
2017-06-01 2017-05-29 83.200 89,421 +9,000 0.18% 7,439,827
2017-05-31 2017-05-26 90.400 80,421 +3,500 0.16% 7,270,058
2017-05-29 2017-05-25 89.600 76,921 -6,000 0.15% 6,892,122
2017-05-26 2017-05-24 86.000 82,921 -4,500 0.17% 7,131,206
2017-05-25 2017-05-23 80.000 87,421 +10,500 0.17% 6,993,680
2017-05-24 2017-05-22 84.000 76,921 -2,000 0.15% 6,461,364
2017-05-23 2017-05-19 82.000 78,921 +3,298 0.16% 6,471,522
2017-05-22 2017-05-18 80.000 75,623 +2,500 0.15% 6,049,840
2017-05-19 2017-05-17 86.200 73,123 -4,500 0.15% 6,303,203
2017-05-18 2017-05-16 98.400 77,623 -5,000 0.16% 7,638,103
2017-05-17 2017-05-15 94.000 82,623 -66,000 0.17% 7,766,562
2017-05-16 2017-05-12 77.760 148,623 -5,500 0.30% 11,556,924
2017-05-15 2017-05-11 73.920 154,123 -500 0.31% 11,392,772
2017-05-11 2017-05-09 72.960 154,623 -1,000 0.31% 11,281,294
2017-05-10 2017-05-08 72.080 155,623 -1,000 0.31% 11,217,306
2017-05-09 2017-05-05 68.000 156,623 +4,500 0.31% 10,650,364
2017-05-05 2017-05-02 68.400 152,123 +2,500 0.30% 10,405,213
2017-05-04 2017-04-28 70.480 149,623 +11,500 0.30% 10,545,429
2017-05-02 2017-04-27 73.040 138,123 -500 0.28% 10,088,504
2017-04-28 2017-04-26 76.320 138,623 -1,500 0.28% 10,579,707
2017-04-27 2017-04-25 73.760 140,123 +500 0.28% 10,335,472
2017-04-26 2017-04-24 70.000 139,623 +1,500 0.28% 9,773,610
2017-04-24 2017-04-20 70.000 138,123 +1,500 0.28% 9,668,610
2017-04-21 2017-04-19 70.000 136,623 -1,500 0.27% 9,563,610
2017-04-20 2017-04-18 70.000 138,123 -7,500 0.28% 9,668,610
2017-04-18 2017-04-12 70.320 145,623 +2,000 0.29% 10,240,209
2017-04-13 2017-04-11 70.080 143,623 -1,000 0.29% 10,065,100
2017-04-12 2017-04-10 70.560 144,623 -2,000 0.29% 10,204,599
2017-04-11 2017-04-07 70.480 146,623 -12,000 0.29% 10,333,989
2017-04-10 2017-04-06 70.400 158,623 +500 0.32% 11,167,059
2017-04-07 2017-04-05 70.000 158,123 +1,500 0.32% 11,068,610
2017-04-06 2017-04-03 74.560 156,623 +7,500 0.31% 11,677,811
2017-04-05 2017-03-31 74.480 149,123 +4,000 0.30% 11,106,681
2017-04-03 2017-03-30 71.840 145,123 -1,500 0.29% 10,425,636
2017-03-30 2017-03-28 63.600 146,623 -6,000 0.29% 9,325,223
2017-03-29 2017-03-27 60.640 152,623 -6,500 0.31% 9,255,059
2017-03-28 2017-03-24 60.480 159,123 -14,000 0.32% 9,623,759
2017-03-27 2017-03-23 57.600 173,123 +1,500 0.35% 9,971,885
2017-03-23 2017-03-21 56.000 171,623 +9,500 0.34% 9,610,888
2017-03-22 2017-03-20 57.600 162,123 +5,000 0.32% 9,338,285
2017-03-21 2017-03-17 56.800 157,123 +1,000 0.31% 8,924,586
2017-03-20 2017-03-16 58.720 156,123 +1,743 0.31% 9,167,543
2017-03-17 2017-03-15 59.360 154,380 -1,000 0.31% 9,163,997
2017-03-16 2017-03-14 59.120 155,380 -1,500 0.31% 9,186,066
2017-03-15 2017-03-13 59.600 156,880 -3,000 0.31% 9,350,048
2017-03-14 2017-03-10 60.400 159,880 +2,355 0.32% 9,656,752
2017-03-13 2017-03-09 58.480 157,525 -24,094 0.32% 9,212,062
2017-03-10 2017-03-08 54.480 181,619 -9,000 0.36% 9,894,603
2017-03-09 2017-03-07 53.680 190,619 -22,000 0.38% 10,232,428
2017-03-07 2017-03-03 49.600 212,619 -12,000 0.43% 10,545,902
2017-03-06 2017-03-02 50.560 224,619 -8,500 0.45% 11,356,737
2017-03-03 2017-03-01 50.320 233,119 -6,000 0.47% 11,730,548
2017-03-02 2017-02-28 48.240 239,119 +1,500 0.48% 11,535,101
2017-03-01 2017-02-27 48.160 237,619 +3,500 0.48% 11,443,731
2017-02-28 2017-02-24 48.560 234,119 +8,000 0.47% 11,368,819
2017-02-27 2017-02-23 50.960 226,119 +7,000 0.45% 11,523,024
2017-02-24 2017-02-22 52.720 219,119 -2,500 0.44% 11,551,954
2017-02-23 2017-02-21 52.640 221,619 +20,000 0.44% 11,666,024
2017-02-22 2017-02-20 53.840 201,619 +4,500 0.40% 10,855,167
2017-02-21 2017-02-17 56.640 197,119 -500 0.39% 11,164,820
2017-02-20 2017-02-16 56.400 197,619 +3,000 0.40% 11,145,712
2017-02-17 2017-02-15 52.960 194,619 -500 0.39% 10,307,022
2017-02-16 2017-02-14 52.880 195,119 +7,500 0.39% 10,317,893
2017-02-15 2017-02-13 52.400 187,619 -28,000 0.38% 9,831,236
2017-02-14 2017-02-10 48.400 215,619 +2,179 0.43% 10,435,960
2017-02-13 2017-02-09 48.160 213,440 +8,293 0.43% 10,279,270
2017-02-10 2017-02-08 49.280 205,147 +6,000 0.41% 10,109,644
2017-02-09 2017-02-07 50.560 199,147 -8,603 0.40% 10,068,872
2017-02-08 2017-02-06 50.400 207,750 +4,800 0.42% 10,470,600
2017-02-07 2017-02-03 50.400 202,950 -30,740 0.41% 10,228,680
2017-02-06 2017-02-02 47.040 233,690 +14,000 0.47% 10,992,778
2017-02-03 2017-02-01 50.000 219,690 +5,000 0.44% 10,984,500
2017-02-02 2017-01-27 47.920 214,690 +7,515 0.43% 10,287,945
2017-02-01 2017-01-25 44.160 207,175 -3,741 0.41% 9,148,848
2017-01-26 2017-01-24 42.640 210,916 +10,000 0.42% 8,993,458
2017-01-25 2017-01-23 42.640 200,916 -33,000 0.40% 8,567,058
2017-01-24 2017-01-20 38.400 233,916 -8,500 0.47% 8,982,374
2017-01-23 2017-01-19 36.600 242,416 -6,000 0.48% 8,872,426
2017-01-20 2017-01-18 36.120 248,416 -2,000 0.50% 8,972,786
2017-01-19 2017-01-17 35.400 250,416 -2,000 0.50% 8,864,726
2017-01-18 2017-01-16 34.760 252,416 -5,500 0.50% 8,773,980
2017-01-17 2017-01-13 34.640 257,916 +28,500 0.52% 8,934,210
2017-01-16 2017-01-12 37.000 229,416 +4,000 0.46% 8,488,392
2017-01-13 2017-01-11 36.920 225,416 -7,000 0.45% 8,322,359
2017-01-12 2017-01-10 37.400 232,416 +1,500 0.46% 8,692,358
2017-01-11 2017-01-09 34.040 230,916 -11,500 0.46% 7,860,381
2017-01-10 2017-01-06 33.800 242,416 +1,000 0.48% 8,193,661
2017-01-09 2017-01-05 30.120 241,416 -500 0.48% 7,271,450
2017-01-06 2017-01-04 31.520 241,916 +500 0.48% 7,625,192
2017-01-05 2017-01-03 33.200 241,416 -5,000 0.48% 8,015,011
2017-01-04 2016-12-30 36.640 246,416 +10,000 0.49% 9,028,682
2017-01-03 2016-12-29 39.040 236,416 +3,000 0.47% 9,229,681
2016-12-30 2016-12-28 40.000 233,416 +1,000 0.47% 9,336,640
2016-12-29 2016-12-23 41.440 232,416 -500 0.46% 9,631,319
2016-12-28 2016-12-22 41.440 232,916 +1,500 0.47% 9,652,039
2016-12-23 2016-12-21 40.240 231,416 -3,500 0.46% 9,312,180
2016-12-22 2016-12-20 39.000 234,916 +22,000 0.47% 9,161,724
2016-12-21 2016-12-19 40.800 212,916 +5,500 0.43% 8,686,973
2016-12-20 2016-12-16 39.360 207,416 -1,500 0.41% 8,163,894
2016-12-19 2016-12-15 43.520 208,916 -2,500 0.42% 9,092,024
2016-12-16 2016-12-14 37.120 211,416 -25,500 0.42% 7,847,762
2016-12-15 2016-12-13 32.800 236,916 -3,000 0.47% 7,770,845
2016-12-14 2016-12-12 32.520 239,916 +5,000 0.48% 7,802,068
2016-12-13 2016-12-09 31.400 234,916 +48,500 0.47% 7,376,362
2016-12-12 2016-12-08 43.360 186,416 -21,334 0.37% 8,082,998
2016-12-09 2016-12-07 68.320 207,750 +14,250 0.42% 14,193,480
2016-12-08 2016-12-06 58.160 193,500 +24,500 0.39% 11,253,960
2016-12-07 2016-12-05 40.720 169,000 +4,000 0.34% 6,881,680
2016-12-06 2016-12-02 28.080 165,000 +55,500 0.33% 4,633,200
2016-12-05 2016-12-01 20.080 109,500 +16,000 0.22% 2,198,760
2016-12-02 2016-11-30 15.600 93,500 +5,000 0.19% 1,458,600
2016-12-01 2016-11-29 14.040 88,500 0.18% 1,242,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top