History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-10-09 | 2025-10-06 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-10-08 | 2025-10-03 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-10-06 | 2025-10-02 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-10-03 | 2025-09-30 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-09-29 | 2025-09-25 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-09-26 | 2025-09-24 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-09-25 | 2025-09-23 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-09-24 | 2025-09-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-09-23 | 2025-09-19 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-09-22 | 2025-09-18 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-09-19 | 2025-09-17 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-09-18 | 2025-09-16 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-09-16 | 2025-09-12 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-15 | 2025-09-11 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-12 | 2025-09-10 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-11 | 2025-09-09 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-09-10 | 2025-09-08 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-09-08 | 2025-09-04 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-09-05 | 2025-09-03 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-04 | 2025-09-02 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-09-03 | 2025-09-01 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-09-02 | 2025-08-29 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-09-01 | 2025-08-28 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-08-29 | 2025-08-27 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-08-28 | 2025-08-26 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-27 | 2025-08-25 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-26 | 2025-08-22 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-25 | 2025-08-21 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-22 | 2025-08-20 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-08-13 | 2025-08-11 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-08-12 | 2025-08-08 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-08-11 | 2025-08-07 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-08-08 | 2025-08-06 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-07 | 2025-08-05 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-08-06 | 2025-08-04 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-05 | 2025-08-01 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-08-01 | 2025-07-30 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-07-28 | 2025-07-24 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-07-25 | 2025-07-23 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-24 | 2025-07-22 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-23 | 2025-07-21 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-22 | 2025-07-18 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-21 | 2025-07-17 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-18 | 2025-07-16 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-17 | 2025-07-15 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-16 | 2025-07-14 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-15 | 2025-07-11 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-14 | 2025-07-10 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-11 | 2025-07-09 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-10 | 2025-07-08 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-07-09 | 2025-07-07 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-08 | 2025-07-04 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-07 | 2025-07-03 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-04 | 2025-07-02 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-03 | 2025-06-30 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-02 | 2025-06-27 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-06-30 | 2025-06-26 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-06-26 | 2025-06-24 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-06-25 | 2025-06-23 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-06-24 | 2025-06-20 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-06-23 | 2025-06-19 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-06-20 | 2025-06-18 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-06-19 | 2025-06-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-06-05 | 2025-06-03 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-29 | 2025-05-27 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-28 | 2025-05-26 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-27 | 2025-05-23 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-26 | 2025-05-22 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-23 | 2025-05-21 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-05-22 | 2025-05-20 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-05-21 | 2025-05-19 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-05-20 | 2025-05-16 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-05-19 | 2025-05-15 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-05-16 | 2025-05-14 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-05-15 | 2025-05-13 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2025-05-13 | 2025-05-09 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-05-12 | 2025-05-08 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-09 | 2025-05-07 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-08 | 2025-05-06 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-07 | 2025-05-02 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-06 | 2025-04-30 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-05-02 | 2025-04-29 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-30 | 2025-04-28 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-29 | 2025-04-25 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-28 | 2025-04-24 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-25 | 2025-04-23 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-24 | 2025-04-22 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-23 | 2025-04-17 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-22 | 2025-04-16 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-17 | 2025-04-15 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-16 | 2025-04-14 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-15 | 2025-04-11 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-14 | 2025-04-10 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-11 | 2025-04-09 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-10 | 2025-04-08 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-09 | 2025-04-07 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-08 | 2025-04-03 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-07 | 2025-04-02 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-03 | 2025-04-01 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-02 | 2025-03-31 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-04-01 | 2025-03-28 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-31 | 2025-03-27 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-28 | 2025-03-26 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-27 | 2025-03-25 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-26 | 2025-03-24 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-25 | 2025-03-21 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-24 | 2025-03-20 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-21 | 2025-03-19 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-20 | 2025-03-18 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-19 | 2025-03-17 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-03-18 | 2025-03-14 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-17 | 2025-03-13 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-14 | 2025-03-12 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-03-13 | 2025-03-11 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-03-12 | 2025-03-10 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-03-11 | 2025-03-07 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-03-10 | 2025-03-06 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-07 | 2025-03-05 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-06 | 2025-03-04 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-05 | 2025-03-03 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-04 | 2025-02-28 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-03-03 | 2025-02-27 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-28 | 2025-02-26 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-02-27 | 2025-02-25 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-02-26 | 2025-02-24 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-02-25 | 2025-02-21 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-02-24 | 2025-02-20 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-02-21 | 2025-02-19 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-02-20 | 2025-02-18 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2025-02-19 | 2025-02-17 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-02-18 | 2025-02-14 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-02-17 | 2025-02-13 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-02-14 | 2025-02-12 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-02-13 | 2025-02-11 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-02-12 | 2025-02-10 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-02-11 | 2025-02-07 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2025-02-10 | 2025-02-06 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-02-07 | 2025-02-05 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-02-06 | 2025-02-04 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-02-05 | 2025-02-03 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-02-04 | 2025-01-28 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-02-03 | 2025-01-24 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-27 | 2025-01-23 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-24 | 2025-01-22 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-23 | 2025-01-21 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-22 | 2025-01-20 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-21 | 2025-01-17 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-20 | 2025-01-16 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-17 | 2025-01-15 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-16 | 2025-01-14 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-15 | 2025-01-13 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-14 | 2025-01-10 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-13 | 2025-01-09 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-10 | 2025-01-08 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-09 | 2025-01-07 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-08 | 2025-01-06 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2025-01-07 | 2025-01-03 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-06 | 2025-01-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-01-03 | 2024-12-31 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2025-01-02 | 2024-12-27 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-30 | 2024-12-24 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-27 | 2024-12-20 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-23 | 2024-12-19 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-20 | 2024-12-18 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-19 | 2024-12-17 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-18 | 2024-12-16 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-17 | 2024-12-13 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-16 | 2024-12-12 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2024-12-13 | 2024-12-11 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-12-12 | 2024-12-10 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-12-11 | 2024-12-09 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-10 | 2024-12-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2024-12-05 | 2024-12-03 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-04 | 2024-12-02 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-03 | 2024-11-29 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-26 | 2024-11-22 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-25 | 2024-11-21 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-22 | 2024-11-20 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-21 | 2024-11-19 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2024-11-20 | 2024-11-18 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2024-11-19 | 2024-11-15 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2024-11-18 | 2024-11-14 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2024-11-15 | 2024-11-13 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-11-14 | 2024-11-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-13 | 2024-11-11 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-12 | 2024-11-08 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-11 | 2024-11-07 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-06 | 2024-11-04 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-31 | 2024-10-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-30 | 2024-10-28 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-29 | 2024-10-25 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-28 | 2024-10-24 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-25 | 2024-10-23 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-24 | 2024-10-22 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-23 | 2024-10-21 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-21 | 2024-10-17 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-09 | 2024-10-07 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-08 | 2024-10-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-10-04 | 2024-10-02 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-09-30 | 2024-09-26 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-09-27 | 2024-09-25 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-09-26 | 2024-09-24 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-09-25 | 2024-09-23 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-09-24 | 2024-09-20 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-09-23 | 2024-09-19 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-09-20 | 2024-09-17 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-09-19 | 2024-09-16 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-09-17 | 2024-09-13 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-09-02 | 2024-08-29 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-08-30 | 2024-08-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-29 | 2024-08-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-26 | 2024-08-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-08-23 | 2024-08-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-20 | 2024-08-16 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-08-19 | 2024-08-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-08-09 | 2024-08-07 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-08 | 2024-08-06 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-08-07 | 2024-08-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-08-01 | 2024-07-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-07-30 | 2024-07-26 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-29 | 2024-07-25 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-26 | 2024-07-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-07-24 | 2024-07-22 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-07-23 | 2024-07-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2024-07-19 | 2024-07-17 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-07-18 | 2024-07-16 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-07-17 | 2024-07-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-07-16 | 2024-07-12 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-07-12 | 2024-07-10 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-07-11 | 2024-07-09 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-07-10 | 2024-07-08 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2024-07-09 | 2024-07-05 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-07-08 | 2024-07-04 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-07-05 | 2024-07-03 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-07-04 | 2024-07-02 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-07-03 | 2024-06-28 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-07-02 | 2024-06-27 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-06-28 | 2024-06-26 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-06-27 | 2024-06-25 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-06-26 | 2024-06-24 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-25 | 2024-06-21 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-24 | 2024-06-20 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-21 | 2024-06-19 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-20 | 2024-06-18 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-19 | 2024-06-17 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-18 | 2024-06-14 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-17 | 2024-06-13 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-14 | 2024-06-12 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-13 | 2024-06-11 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-06-12 | 2024-06-07 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-06-11 | 2024-06-06 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-06-07 | 2024-06-05 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-06-06 | 2024-06-04 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-06-05 | 2024-06-03 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-06-04 | 2024-05-31 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-06-03 | 2024-05-30 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-05-31 | 2024-05-29 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-05-30 | 2024-05-28 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-05-29 | 2024-05-27 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-05-28 | 2024-05-24 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-05-27 | 2024-05-23 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-05-24 | 2024-05-22 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2024-05-23 | 2024-05-21 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-05-22 | 2024-05-20 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-05-21 | 2024-05-17 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-05-20 | 2024-05-16 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-05-17 | 2024-05-14 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-05-16 | 2024-05-13 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-05-14 | 2024-05-10 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-05-13 | 2024-05-09 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-05-10 | 2024-05-08 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2024-05-09 | 2024-05-07 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-05-06 | 2024-05-02 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-05-03 | 2024-04-30 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-05-02 | 2024-04-29 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-30 | 2024-04-26 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-04-29 | 2024-04-25 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-04-26 | 2024-04-24 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-04-25 | 2024-04-23 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-24 | 2024-04-22 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-23 | 2024-04-19 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-22 | 2024-04-18 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-19 | 2024-04-17 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-18 | 2024-04-16 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-17 | 2024-04-15 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-16 | 2024-04-12 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-15 | 2024-04-11 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-12 | 2024-04-10 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-11 | 2024-04-09 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-10 | 2024-04-08 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-09 | 2024-04-05 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-08 | 2024-04-03 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-05 | 2024-04-02 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-03 | 2024-03-28 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-25 | 2024-03-21 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-22 | 2024-03-20 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-21 | 2024-03-19 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-20 | 2024-03-18 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-19 | 2024-03-15 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-03-15 | 2024-03-13 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-14 | 2024-03-12 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-13 | 2024-03-11 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-12 | 2024-03-08 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-11 | 2024-03-07 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-08 | 2024-03-06 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-03-07 | 2024-03-05 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-03-06 | 2024-03-04 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-03-05 | 2024-03-01 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-03-04 | 2024-02-29 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-03-01 | 2024-02-28 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-02-29 | 2024-02-27 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-02-28 | 2024-02-26 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-02-27 | 2024-02-23 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-26 | 2024-02-22 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-23 | 2024-02-21 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-22 | 2024-02-20 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-21 | 2024-02-19 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-20 | 2024-02-16 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-19 | 2024-02-15 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-16 | 2024-02-14 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-15 | 2024-02-09 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-14 | 2024-02-07 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-02-07 | 2024-02-05 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-02-06 | 2024-02-02 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-02-05 | 2024-02-01 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-02-02 | 2024-01-31 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-02-01 | 2024-01-30 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-31 | 2024-01-29 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-30 | 2024-01-26 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-29 | 2024-01-25 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-26 | 2024-01-24 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-25 | 2024-01-23 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-24 | 2024-01-22 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-23 | 2024-01-19 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-01-22 | 2024-01-18 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-19 | 2024-01-17 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-18 | 2024-01-16 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-17 | 2024-01-15 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-16 | 2024-01-12 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-15 | 2024-01-11 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-12 | 2024-01-10 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-11 | 2024-01-09 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-10 | 2024-01-08 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-01-09 | 2024-01-05 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-01-08 | 2024-01-04 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-01-05 | 2024-01-03 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-01-04 | 2024-01-02 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-01-03 | 2023-12-29 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2024-01-02 | 2023-12-28 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-29 | 2023-12-27 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2023-12-28 | 2023-12-22 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2023-12-22 | 2023-12-20 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2023-12-21 | 2023-12-19 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2023-12-20 | 2023-12-18 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2023-12-19 | 2023-12-15 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2023-12-18 | 2023-12-14 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2023-12-15 | 2023-12-13 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2023-12-14 | 2023-12-12 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2023-12-13 | 2023-12-11 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2023-12-11 | 2023-12-07 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2023-12-08 | 2023-12-06 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2023-12-07 | 2023-12-05 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2023-12-06 | 2023-12-04 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-12-01 | 2023-11-29 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-11-30 | 2023-11-28 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-11-29 | 2023-11-27 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-11-28 | 2023-11-24 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-11-27 | 2023-11-23 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2023-11-24 | 2023-11-22 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2023-11-23 | 2023-11-21 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-11-22 | 2023-11-20 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-11-17 | 2023-11-15 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-11-16 | 2023-11-14 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-11-15 | 2023-11-13 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2023-11-14 | 2023-11-10 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2023-11-13 | 2023-11-09 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-11-10 | 2023-11-08 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-11-09 | 2023-11-07 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-11-08 | 2023-11-06 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-11-07 | 2023-11-03 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-11-06 | 2023-11-02 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-11-03 | 2023-11-01 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-11-02 | 2023-10-31 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-11-01 | 2023-10-30 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-10-31 | 2023-10-27 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-10-30 | 2023-10-26 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-10-27 | 2023-10-25 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-10-26 | 2023-10-24 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-10-25 | 2023-10-20 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-10-24 | 2023-10-19 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-10-20 | 2023-10-18 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-19 | 2023-10-17 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-18 | 2023-10-16 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-17 | 2023-10-13 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-16 | 2023-10-12 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-13 | 2023-10-11 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-12 | 2023-10-10 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-11 | 2023-10-09 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-10 | 2023-10-06 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-09 | 2023-10-05 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-06 | 2023-10-04 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-05 | 2023-10-03 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2023-10-04 | 2023-09-29 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2023-10-03 | 2023-09-28 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2023-09-29 | 2023-09-27 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2023-09-28 | 2023-09-26 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2023-09-27 | 2023-09-25 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-09-26 | 2023-09-22 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-09-25 | 2023-09-21 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-09-22 | 2023-09-20 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-09-21 | 2023-09-19 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-09-20 | 2023-09-18 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2023-09-18 | 2023-09-14 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2023-09-15 | 2023-09-13 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-09-14 | 2023-09-12 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-09-13 | 2023-09-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-12 | 2023-09-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-11 | 2023-09-06 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-07 | 2023-09-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-06 | 2023-09-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-05 | 2023-08-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-09-04 | 2023-08-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-08-31 | 2023-08-29 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-30 | 2023-08-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-08-29 | 2023-08-25 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-28 | 2023-08-24 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-08-25 | 2023-08-23 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-24 | 2023-08-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-23 | 2023-08-21 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-22 | 2023-08-18 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-21 | 2023-08-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-18 | 2023-08-16 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-17 | 2023-08-15 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-16 | 2023-08-14 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-15 | 2023-08-11 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-14 | 2023-08-10 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-11 | 2023-08-09 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-10 | 2023-08-08 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-09 | 2023-08-07 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-08 | 2023-08-04 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-07 | 2023-08-03 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-04 | 2023-08-02 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-03 | 2023-08-01 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-08-02 | 2023-07-31 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-08-01 | 2023-07-28 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-07-31 | 2023-07-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-07-28 | 2023-07-26 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-07-27 | 2023-07-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-26 | 2023-07-24 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-25 | 2023-07-21 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-07-21 | 2023-07-19 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-07-20 | 2023-07-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-07-19 | 2023-07-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-07-18 | 2023-07-13 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-07-14 | 2023-07-12 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-13 | 2023-07-11 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-12 | 2023-07-10 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-07-11 | 2023-07-07 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-10 | 2023-07-06 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-07 | 2023-07-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-06 | 2023-07-04 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-07-05 | 2023-07-03 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-07-04 | 2023-06-30 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-07-03 | 2023-06-29 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-30 | 2023-06-28 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-29 | 2023-06-27 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-28 | 2023-06-26 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-27 | 2023-06-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-06-26 | 2023-06-21 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-23 | 2023-06-20 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-21 | 2023-06-19 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-20 | 2023-06-16 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-19 | 2023-06-15 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-14 | 2023-06-12 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-06-13 | 2023-06-09 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-12 | 2023-06-08 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-06-09 | 2023-06-07 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-08 | 2023-06-06 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-06-07 | 2023-06-05 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-06-02 | 2023-05-31 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-06-01 | 2023-05-30 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-31 | 2023-05-29 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-05-30 | 2023-05-25 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-05-29 | 2023-05-24 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-25 | 2023-05-23 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-24 | 2023-05-22 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-23 | 2023-05-19 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-22 | 2023-05-18 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-19 | 2023-05-17 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-18 | 2023-05-16 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-05-17 | 2023-05-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-05-16 | 2023-05-12 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-05-15 | 2023-05-11 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-05-12 | 2023-05-10 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-05-11 | 2023-05-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-05-10 | 2023-05-08 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-05-09 | 2023-05-05 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2023-05-08 | 2023-05-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-05 | 2023-05-03 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-05-04 | 2023-05-02 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-05-03 | 2023-04-28 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-05-02 | 2023-04-27 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-04-28 | 2023-04-26 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-04-26 | 2023-04-24 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-04-25 | 2023-04-21 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-04-24 | 2023-04-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-04-20 | 2023-04-18 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-04-19 | 2023-04-17 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-04-18 | 2023-04-14 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-04-17 | 2023-04-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-14 | 2023-04-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-13 | 2023-04-11 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-04-12 | 2023-04-06 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-04-11 | 2023-04-04 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-04-06 | 2023-04-03 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2023-04-04 | 2023-03-31 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-04-03 | 2023-03-30 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-03-31 | 2023-03-29 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-03-30 | 2023-03-28 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-03-29 | 2023-03-27 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-03-28 | 2023-03-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-24 | 2023-03-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-22 | 2023-03-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-21 | 2023-03-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-20 | 2023-03-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-16 | 2023-03-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-15 | 2023-03-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-13 | 2023-03-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-03-08 | 2023-03-06 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-03-07 | 2023-03-03 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-03-06 | 2023-03-02 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-03-03 | 2023-03-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-02 | 2023-02-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-03-01 | 2023-02-27 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-02-28 | 2023-02-24 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-02-27 | 2023-02-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-02-24 | 2023-02-22 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-02-23 | 2023-02-21 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-02-22 | 2023-02-20 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-21 | 2023-02-17 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-20 | 2023-02-16 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-17 | 2023-02-15 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-16 | 2023-02-14 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-15 | 2023-02-13 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-14 | 2023-02-10 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-13 | 2023-02-09 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-10 | 2023-02-08 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-09 | 2023-02-07 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-08 | 2023-02-06 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-07 | 2023-02-03 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-06 | 2023-02-02 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-03 | 2023-02-01 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-02 | 2023-01-31 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-01 | 2023-01-30 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-01-31 | 2023-01-27 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-01-30 | 2023-01-26 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-01-27 | 2023-01-20 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-01-26 | 2023-01-19 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-01-19 | 2023-01-17 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-01-18 | 2023-01-16 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-01-17 | 2023-01-13 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-01-16 | 2023-01-12 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-01-13 | 2023-01-11 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-12 | 2023-01-10 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-11 | 2023-01-09 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-10 | 2023-01-06 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-09 | 2023-01-05 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-06 | 2023-01-04 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-05 | 2023-01-03 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-04 | 2022-12-30 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-03 | 2022-12-29 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-30 | 2022-12-28 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-29 | 2022-12-23 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-28 | 2022-12-22 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-23 | 2022-12-21 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-22 | 2022-12-20 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-21 | 2022-12-19 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-20 | 2022-12-16 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-16 | 2022-12-14 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-15 | 2022-12-13 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-14 | 2022-12-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-13 | 2022-12-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-12 | 2022-12-08 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-09 | 2022-12-07 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-08 | 2022-12-06 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-07 | 2022-12-05 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-06 | 2022-12-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-05 | 2022-12-01 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-02 | 2022-11-30 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-01 | 2022-11-29 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-11-30 | 2022-11-28 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-11-29 | 2022-11-25 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-11-28 | 2022-11-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-25 | 2022-11-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-24 | 2022-11-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-23 | 2022-11-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-22 | 2022-11-18 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-11-21 | 2022-11-17 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-11-18 | 2022-11-16 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-11-17 | 2022-11-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-11-16 | 2022-11-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-11-15 | 2022-11-11 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-11-11 | 2022-11-09 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-10 | 2022-11-08 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-09 | 2022-11-07 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-08 | 2022-11-04 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-07 | 2022-11-03 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2022-11-04 | 2022-11-02 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2022-11-03 | 2022-11-01 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2022-11-02 | 2022-10-31 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-11-01 | 2022-10-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-10-31 | 2022-10-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2022-10-28 | 2022-10-26 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2022-10-27 | 2022-10-25 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-10-26 | 2022-10-24 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2022-10-25 | 2022-10-21 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2022-10-24 | 2022-10-20 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2022-10-21 | 2022-10-19 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-10-20 | 2022-10-18 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-10-19 | 2022-10-17 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-10-18 | 2022-10-14 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-10-17 | 2022-10-13 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2022-10-14 | 2022-10-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2022-10-13 | 2022-10-11 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-10-12 | 2022-10-10 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-10-11 | 2022-10-07 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-10-10 | 2022-10-06 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-10-07 | 2022-10-05 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-10-06 | 2022-10-03 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-10-05 | 2022-09-30 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-10-03 | 2022-09-29 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-09-30 | 2022-09-28 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-09-29 | 2022-09-27 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-09-28 | 2022-09-26 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-09-27 | 2022-09-23 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-09-26 | 2022-09-22 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-09-23 | 2022-09-21 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-09-22 | 2022-09-20 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2022-09-21 | 2022-09-19 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2022-09-20 | 2022-09-16 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-09-19 | 2022-09-15 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-09-16 | 2022-09-14 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-09-15 | 2022-09-13 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2022-09-14 | 2022-09-09 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2022-09-13 | 2022-09-08 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2022-09-09 | 2022-09-07 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2022-09-08 | 2022-09-06 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2022-09-07 | 2022-09-05 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-09-06 | 2022-09-02 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-09-05 | 2022-09-01 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-09-02 | 2022-08-31 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2022-09-01 | 2022-08-30 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2022-08-31 | 2022-08-29 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2022-08-30 | 2022-08-26 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-29 | 2022-08-25 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-26 | 2022-08-24 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-25 | 2022-08-23 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-24 | 2022-08-22 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-23 | 2022-08-19 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-22 | 2022-08-18 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-19 | 2022-08-17 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-08-18 | 2022-08-16 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-17 | 2022-08-15 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-16 | 2022-08-12 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-15 | 2022-08-11 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-12 | 2022-08-10 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-11 | 2022-08-09 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-10 | 2022-08-08 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2022-08-09 | 2022-08-05 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-08-08 | 2022-08-04 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-08-05 | 2022-08-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-08-04 | 2022-08-02 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-08-03 | 2022-08-01 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-08-02 | 2022-07-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-07-27 | 2022-07-25 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-07-26 | 2022-07-22 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-22 | 2022-07-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-07-21 | 2022-07-19 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-07-20 | 2022-07-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2022-07-15 | 2022-07-13 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-07-07 | 2022-07-05 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2022-07-06 | 2022-07-04 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-07-04 | 2022-06-29 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-06-30 | 2022-06-28 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-29 | 2022-06-27 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-28 | 2022-06-24 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-27 | 2022-06-23 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-24 | 2022-06-22 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-23 | 2022-06-21 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2022-06-22 | 2022-06-20 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-06-21 | 2022-06-17 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-06-20 | 2022-06-16 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-06-17 | 2022-06-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-06-16 | 2022-06-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-06-15 | 2022-06-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-06-14 | 2022-06-10 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-06-13 | 2022-06-09 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-06-10 | 2022-06-08 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-06-09 | 2022-06-07 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-08 | 2022-06-06 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-07 | 2022-06-02 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-06-06 | 2022-06-01 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-06-02 | 2022-05-31 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-06-01 | 2022-05-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-31 | 2022-05-27 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-30 | 2022-05-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-05-27 | 2022-05-25 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2022-05-26 | 2022-05-24 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-05-24 | 2022-05-20 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-05-23 | 2022-05-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-05-18 | 2022-05-16 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-05-17 | 2022-05-13 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-16 | 2022-05-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-13 | 2022-05-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-12 | 2022-05-10 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-11 | 2022-05-06 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-05-10 | 2022-05-05 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-05-06 | 2022-05-04 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-05-05 | 2022-05-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-05-04 | 2022-04-29 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-05-03 | 2022-04-28 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-04-29 | 2022-04-27 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-04-28 | 2022-04-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-04-27 | 2022-04-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-04-26 | 2022-04-22 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-04-25 | 2022-04-21 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-04-22 | 2022-04-20 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-04-21 | 2022-04-19 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-04-20 | 2022-04-14 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-04-19 | 2022-04-13 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-04-14 | 2022-04-12 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-13 | 2022-04-11 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-12 | 2022-04-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-11 | 2022-04-07 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-08 | 2022-04-06 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-07 | 2022-04-04 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-06 | 2022-04-01 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-04 | 2022-03-31 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2022-04-01 | 2022-03-30 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-03-31 | 2022-03-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-03-30 | 2022-03-28 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-03-29 | 2022-03-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-03-28 | 2022-03-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-03-25 | 2022-03-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-03-24 | 2022-03-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-03-23 | 2022-03-21 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-22 | 2022-03-18 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-21 | 2022-03-17 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-18 | 2022-03-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-03-17 | 2022-03-15 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-03-16 | 2022-03-14 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-03-15 | 2022-03-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-03-14 | 2022-03-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-03-11 | 2022-03-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-03-10 | 2022-03-08 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-03-09 | 2022-03-07 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-03-08 | 2022-03-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-07 | 2022-03-03 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-04 | 2022-03-02 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-03-03 | 2022-03-01 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-03-02 | 2022-02-28 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-03-01 | 2022-02-25 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-02-28 | 2022-02-24 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-02-25 | 2022-02-23 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-02-24 | 2022-02-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-02-23 | 2022-02-21 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-02-22 | 2022-02-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-02-21 | 2022-02-17 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-02-18 | 2022-02-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-02-17 | 2022-02-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-02-16 | 2022-02-14 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-02-15 | 2022-02-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-02-14 | 2022-02-10 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-02-11 | 2022-02-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-02-10 | 2022-02-08 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-02-09 | 2022-02-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-02-08 | 2022-02-04 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-02-07 | 2022-01-31 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-02-04 | 2022-01-27 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-01-28 | 2022-01-26 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-01-27 | 2022-01-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-01-26 | 2022-01-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-01-25 | 2022-01-21 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-01-24 | 2022-01-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-01-21 | 2022-01-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-01-20 | 2022-01-18 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-01-19 | 2022-01-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-01-18 | 2022-01-14 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-01-17 | 2022-01-13 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-14 | 2022-01-12 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-01-13 | 2022-01-11 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-12 | 2022-01-10 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-11 | 2022-01-07 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-10 | 2022-01-06 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-07 | 2022-01-05 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-06 | 2022-01-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-05 | 2022-01-03 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-01-04 | 2021-12-31 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-01-03 | 2021-12-29 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-30 | 2021-12-28 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-29 | 2021-12-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-12-28 | 2021-12-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-23 | 2021-12-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-12-22 | 2021-12-20 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-21 | 2021-12-17 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-20 | 2021-12-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-12-17 | 2021-12-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-12-16 | 2021-12-14 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-12-15 | 2021-12-13 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-14 | 2021-12-10 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-12-13 | 2021-12-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-12-10 | 2021-12-08 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-12-09 | 2021-12-07 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-12-08 | 2021-12-06 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2021-12-07 | 2021-12-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-12-03 | 2021-12-01 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-12-02 | 2021-11-30 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-12-01 | 2021-11-29 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2021-11-30 | 2021-11-26 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-11-29 | 2021-11-25 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-11-26 | 2021-11-24 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-11-25 | 2021-11-23 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-11-24 | 2021-11-22 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-11-23 | 2021-11-19 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-11-22 | 2021-11-18 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-11-19 | 2021-11-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-11-18 | 2021-11-16 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-11-17 | 2021-11-15 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2021-11-16 | 2021-11-12 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2021-11-15 | 2021-11-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2021-11-12 | 2021-11-10 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2021-11-11 | 2021-11-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2021-11-10 | 2021-11-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-11-09 | 2021-11-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-11-08 | 2021-11-04 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-11-05 | 2021-11-03 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-11-04 | 2021-11-02 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2021-11-03 | 2021-11-01 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2021-11-02 | 2021-10-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2021-10-25 | 2021-10-21 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2021-10-22 | 2021-10-20 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-10-20 | 2021-10-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-18 | 2021-10-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-15 | 2021-10-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-10-12 | 2021-10-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-10-11 | 2021-10-07 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-10-08 | 2021-10-06 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-10-07 | 2021-10-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-10-06 | 2021-10-04 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2021-10-05 | 2021-09-30 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2021-10-04 | 2021-09-29 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2021-09-30 | 2021-09-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-09-29 | 2021-09-27 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-09-28 | 2021-09-24 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-09-27 | 2021-09-23 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-09-24 | 2021-09-21 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-09-23 | 2021-09-20 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-09-21 | 2021-09-17 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-09-20 | 2021-09-16 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2021-09-17 | 2021-09-15 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-09-16 | 2021-09-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2021-09-15 | 2021-09-13 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2021-09-14 | 2021-09-10 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2021-09-13 | 2021-09-09 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2021-09-10 | 2021-09-08 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2021-09-09 | 2021-09-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-09-07 | 2021-09-03 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2021-09-06 | 2021-09-02 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2021-09-03 | 2021-09-01 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-09-02 | 2021-08-31 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-09-01 | 2021-08-30 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-08-31 | 2021-08-27 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2021-08-30 | 2021-08-26 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2021-08-27 | 2021-08-25 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2021-08-26 | 2021-08-24 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2021-08-25 | 2021-08-23 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2021-08-24 | 2021-08-20 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2021-08-23 | 2021-08-19 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2021-08-20 | 2021-08-18 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2021-08-19 | 2021-08-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2021-08-18 | 2021-08-16 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-08-17 | 2021-08-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-08-16 | 2021-08-12 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-13 | 2021-08-11 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-12 | 2021-08-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-11 | 2021-08-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-08-10 | 2021-08-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-08-09 | 2021-08-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-08-06 | 2021-08-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-08-05 | 2021-08-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-08-04 | 2021-08-02 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-08-03 | 2021-07-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2021-08-02 | 2021-07-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-07-30 | 2021-07-28 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2021-07-29 | 2021-07-27 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-07-28 | 2021-07-26 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-07-27 | 2021-07-23 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-07-26 | 2021-07-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-23 | 2021-07-21 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-22 | 2021-07-20 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-21 | 2021-07-19 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-20 | 2021-07-16 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-07-19 | 2021-07-15 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-07-16 | 2021-07-14 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-15 | 2021-07-13 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-07-14 | 2021-07-12 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-07-13 | 2021-07-09 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-07-12 | 2021-07-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-09 | 2021-07-07 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2021-07-08 | 2021-07-06 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-07-07 | 2021-07-05 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-07-06 | 2021-07-02 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-07-05 | 2021-06-30 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-07-02 | 2021-06-29 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-06-30 | 2021-06-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-06-29 | 2021-06-25 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-06-28 | 2021-06-24 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-06-25 | 2021-06-23 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-06-24 | 2021-06-22 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-06-23 | 2021-06-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2021-06-22 | 2021-06-18 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-06-21 | 2021-06-17 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-06-18 | 2021-06-16 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-06-17 | 2021-06-15 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-06-16 | 2021-06-11 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-06-15 | 2021-06-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-06-11 | 2021-06-09 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-10 | 2021-06-08 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-09 | 2021-06-07 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-08 | 2021-06-04 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-07 | 2021-06-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-04 | 2021-06-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-03 | 2021-06-01 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-02 | 2021-05-31 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-06-01 | 2021-05-28 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-05-31 | 2021-05-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-05-28 | 2021-05-26 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2021-05-27 | 2021-05-25 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-05-26 | 2021-05-24 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-05-25 | 2021-05-21 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-05-24 | 2021-05-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-05-21 | 2021-05-18 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-05-20 | 2021-05-17 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-05-18 | 2021-05-14 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-05-17 | 2021-05-13 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-05-14 | 2021-05-12 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-05-13 | 2021-05-11 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-05-12 | 2021-05-10 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-05-11 | 2021-05-07 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-05-10 | 2021-05-06 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-05-07 | 2021-05-05 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-05-06 | 2021-05-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-05-05 | 2021-05-03 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-05-04 | 2021-04-30 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-05-03 | 2021-04-29 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-04-30 | 2021-04-28 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-04-29 | 2021-04-27 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-04-28 | 2021-04-26 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-04-27 | 2021-04-23 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-04-26 | 2021-04-22 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-04-23 | 2021-04-21 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-04-22 | 2021-04-20 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2021-04-21 | 2021-04-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-04-20 | 2021-04-16 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-04-19 | 2021-04-15 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-04-16 | 2021-04-14 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-04-15 | 2021-04-13 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-04-14 | 2021-04-12 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-04-13 | 2021-04-09 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-04-12 | 2021-04-08 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-04-09 | 2021-04-07 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2021-04-08 | 2021-04-01 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-04-07 | 2021-03-31 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-04-01 | 2021-03-30 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2021-03-31 | 2021-03-29 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-03-30 | 2021-03-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-03-29 | 2021-03-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2021-03-26 | 2021-03-24 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2021-03-25 | 2021-03-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-03-24 | 2021-03-22 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-23 | 2021-03-19 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-22 | 2021-03-18 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-19 | 2021-03-17 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-18 | 2021-03-16 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-03-17 | 2021-03-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-16 | 2021-03-12 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-15 | 2021-03-11 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-12 | 2021-03-10 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-03-11 | 2021-03-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-03-10 | 2021-03-08 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-03-09 | 2021-03-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-03-08 | 2021-03-04 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-03-05 | 2021-03-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2021-03-04 | 2021-03-02 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-03-03 | 2021-03-01 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-03-02 | 2021-02-26 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-03-01 | 2021-02-25 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-02-26 | 2021-02-24 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-02-25 | 2021-02-23 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-02-24 | 2021-02-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-02-23 | 2021-02-19 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-02-22 | 2021-02-18 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-02-19 | 2021-02-17 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-02-18 | 2021-02-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-02-17 | 2021-02-11 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-02-16 | 2021-02-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-02-10 | 2021-02-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-02-09 | 2021-02-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-02-08 | 2021-02-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-02-05 | 2021-02-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-02-04 | 2021-02-02 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-02-03 | 2021-02-01 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-02-02 | 2021-01-29 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-02-01 | 2021-01-28 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-01-29 | 2021-01-27 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-01-28 | 2021-01-26 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-01-27 | 2021-01-25 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-01-26 | 2021-01-22 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-01-25 | 2021-01-21 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-01-22 | 2021-01-20 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-01-21 | 2021-01-19 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-01-20 | 2021-01-18 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-01-19 | 2021-01-15 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-01-18 | 2021-01-14 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-15 | 2021-01-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-01-14 | 2021-01-12 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2021-01-13 | 2021-01-11 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2021-01-12 | 2021-01-08 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2021-01-11 | 2021-01-07 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2021-01-08 | 2021-01-06 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2021-01-07 | 2021-01-05 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-01-06 | 2021-01-04 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-01-05 | 2020-12-31 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-01-04 | 2020-12-29 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2020-12-30 | 2020-12-28 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2020-12-29 | 2020-12-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2020-12-28 | 2020-12-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2020-12-23 | 2020-12-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2020-12-22 | 2020-12-18 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2020-12-21 | 2020-12-17 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2020-12-18 | 2020-12-16 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2020-12-17 | 2020-12-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2020-12-16 | 2020-12-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2020-12-15 | 2020-12-11 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2020-12-14 | 2020-12-10 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-12-11 | 2020-12-09 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-12-10 | 2020-12-08 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-12-09 | 2020-12-07 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-12-08 | 2020-12-04 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-12-07 | 2020-12-03 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-12-04 | 2020-12-02 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-12-03 | 2020-12-01 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-12-02 | 2020-11-30 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-12-01 | 2020-11-27 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-11-30 | 2020-11-26 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2020-11-27 | 2020-11-25 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-11-26 | 2020-11-24 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-11-25 | 2020-11-23 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-11-24 | 2020-11-20 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-11-23 | 2020-11-19 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-11-20 | 2020-11-18 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-11-19 | 2020-11-17 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2020-11-18 | 2020-11-16 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2020-11-17 | 2020-11-13 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2020-11-16 | 2020-11-12 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2020-11-13 | 2020-11-11 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-11-12 | 2020-11-10 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2020-11-11 | 2020-11-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-11-10 | 2020-11-06 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-11-09 | 2020-11-05 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-11-06 | 2020-11-04 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-11-05 | 2020-11-03 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-11-04 | 2020-11-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-11-03 | 2020-10-30 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2020-11-02 | 2020-10-29 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-10-30 | 2020-10-28 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2020-10-29 | 2020-10-27 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2020-10-28 | 2020-10-23 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-10-27 | 2020-10-22 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-23 | 2020-10-21 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-22 | 2020-10-20 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-21 | 2020-10-19 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2020-10-20 | 2020-10-16 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-19 | 2020-10-15 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-16 | 2020-10-14 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2020-10-15 | 2020-10-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-14 | 2020-10-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-12 | 2020-10-08 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-10-09 | 2020-10-07 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-10-08 | 2020-10-06 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-10-07 | 2020-10-05 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2020-10-06 | 2020-09-30 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-10-05 | 2020-09-29 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-09-30 | 2020-09-28 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-09-29 | 2020-09-25 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-09-28 | 2020-09-24 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2020-09-25 | 2020-09-23 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2020-09-24 | 2020-09-22 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2020-09-23 | 2020-09-21 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2020-09-22 | 2020-09-18 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2020-09-21 | 2020-09-17 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2020-09-18 | 2020-09-16 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-09-17 | 2020-09-15 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2020-09-16 | 2020-09-14 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2020-09-15 | 2020-09-11 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-09-14 | 2020-09-10 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2020-09-11 | 2020-09-09 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2020-09-10 | 2020-09-08 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2020-09-09 | 2020-09-07 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-09-08 | 2020-09-04 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2020-09-07 | 2020-09-03 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2020-09-04 | 2020-09-02 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2020-09-03 | 2020-09-01 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-09-02 | 2020-08-31 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-09-01 | 2020-08-28 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-08-31 | 2020-08-27 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-08-28 | 2020-08-26 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-08-27 | 2020-08-25 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-08-26 | 2020-08-24 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-08-25 | 2020-08-21 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2020-08-24 | 2020-08-20 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-08-21 | 2020-08-19 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2020-08-20 | 2020-08-18 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2020-08-19 | 2020-08-17 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-08-18 | 2020-08-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-08-17 | 2020-08-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-08-14 | 2020-08-12 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-08-13 | 2020-08-11 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-08-12 | 2020-08-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2020-08-11 | 2020-08-07 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-08-10 | 2020-08-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-08-07 | 2020-08-05 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-08-06 | 2020-08-04 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2020-08-05 | 2020-08-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-08-04 | 2020-07-31 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2020-08-03 | 2020-07-30 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-07-31 | 2020-07-29 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2020-07-30 | 2020-07-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-07-29 | 2020-07-27 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2020-07-28 | 2020-07-24 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2020-07-27 | 2020-07-23 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-07-24 | 2020-07-22 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2020-07-23 | 2020-07-21 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2020-07-22 | 2020-07-20 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2020-07-21 | 2020-07-17 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2020-07-20 | 2020-07-16 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2020-07-17 | 2020-07-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-16 | 2020-07-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-15 | 2020-07-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-14 | 2020-07-10 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-13 | 2020-07-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-07-10 | 2020-07-08 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-07-09 | 2020-07-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-07-08 | 2020-07-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-07 | 2020-07-03 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-06 | 2020-07-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-07-02 | 2020-06-29 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-30 | 2020-06-26 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-06-29 | 2020-06-24 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2020-06-26 | 2020-06-23 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2020-06-24 | 2020-06-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-23 | 2020-06-19 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-22 | 2020-06-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-06-19 | 2020-06-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-18 | 2020-06-16 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-17 | 2020-06-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-16 | 2020-06-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-15 | 2020-06-11 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-12 | 2020-06-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-06-11 | 2020-06-09 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-10 | 2020-06-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-09 | 2020-06-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-08 | 2020-06-04 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-05 | 2020-06-03 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-06-04 | 2020-06-02 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-03 | 2020-06-01 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-06-02 | 2020-05-29 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2020-06-01 | 2020-05-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-05-27 | 2020-05-25 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-05-26 | 2020-05-22 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2020-05-25 | 2020-05-21 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2020-05-22 | 2020-05-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2020-05-21 | 2020-05-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-20 | 2020-05-18 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-19 | 2020-05-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-18 | 2020-05-14 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2020-05-15 | 2020-05-13 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2020-05-14 | 2020-05-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2020-05-13 | 2020-05-11 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2020-05-12 | 2020-05-08 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2020-05-11 | 2020-05-07 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2020-05-08 | 2020-05-06 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2020-05-07 | 2020-05-05 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2020-05-06 | 2020-05-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2020-05-05 | 2020-04-29 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2020-05-04 | 2020-04-28 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2020-04-29 | 2020-04-27 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2020-04-28 | 2020-04-24 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2020-04-27 | 2020-04-23 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2020-04-24 | 2020-04-22 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2020-04-23 | 2020-04-21 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2020-04-22 | 2020-04-20 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2020-04-21 | 2020-04-17 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2020-04-20 | 2020-04-16 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2020-04-17 | 2020-04-15 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2020-04-16 | 2020-04-14 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2020-04-15 | 2020-04-09 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2020-04-14 | 2020-04-08 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-04-09 | 2020-04-07 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2020-04-08 | 2020-04-06 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2020-04-07 | 2020-04-03 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2020-04-06 | 2020-04-02 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2020-04-03 | 2020-04-01 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2020-04-02 | 2020-03-31 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-04-01 | 2020-03-30 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2020-03-31 | 2020-03-27 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2020-03-30 | 2020-03-26 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-03-27 | 2020-03-25 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-03-26 | 2020-03-24 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-03-25 | 2020-03-23 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2020-03-24 | 2020-03-20 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-03-23 | 2020-03-19 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-03-20 | 2020-03-18 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2020-03-19 | 2020-03-17 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2020-03-18 | 2020-03-16 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2020-03-17 | 2020-03-13 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2020-03-16 | 2020-03-12 | 0.385 | 16,000 | -76,000 | 0.00% | 6,160 |
| 2019-07-29 | 2019-07-25 | 1.160 | 92,000 | +26,000 | 0.01% | 106,720 |
| 2019-07-24 | 2019-07-22 | 1.090 | 66,000 | +50,000 | 0.01% | 71,940 |
| 2018-08-27 | 2018-08-23 | 32.160 | 16,000 | +15,000 | 0.00% | 514,560 |
| 2018-06-07 | 2018-06-05 | 43.600 | 1,000 | -1,000 | 0.00% | 43,600 |
| 2018-05-15 | 2018-05-11 | 37.200 | 2,000 | -1,500 | 0.00% | 74,400 |
| 2018-05-09 | 2018-05-07 | 29.400 | 3,500 | -2,500 | 0.01% | 102,900 |
| 2018-04-27 | 2018-04-25 | 25.200 | 6,000 | +1,500 | 0.01% | 151,200 |
| 2018-04-24 | 2018-04-20 | 31.480 | 4,500 | +500 | 0.01% | 141,660 |
| 2018-04-20 | 2018-04-18 | 31.400 | 4,000 | +1,500 | 0.01% | 125,600 |
| 2018-01-26 | 2018-01-24 | 24.000 | 2,500 | -500 | 0.01% | 60,000 |
| 2018-01-23 | 2018-01-19 | 24.840 | 3,000 | +500 | 0.01% | 74,520 |
| 2017-12-11 | 2017-12-07 | 36.120 | 2,500 | +1,500 | 0.01% | 90,300 |
| 2017-11-16 | 2017-11-14 | 41.680 | 1,000 | +1,000 | 0.00% | 41,680 |
| 2017-11-10 | 2017-11-08 | 44.320 | 0 | -5,000 | ||
| 2017-11-07 | 2017-11-03 | 50.320 | 5,000 | -1,000 | 0.01% | 251,600 |
| 2017-11-01 | 2017-10-30 | 42.960 | 6,000 | +2,500 | 0.01% | 257,760 |
| 2017-10-30 | 2017-10-26 | 39.440 | 3,500 | +2,500 | 0.01% | 138,040 |
| 2017-09-22 | 2017-09-20 | 44.480 | 1,000 | +1,000 | 0.00% | 44,480 |
| 2017-09-13 | 2017-09-11 | 50.000 | 0 | -1,000 | ||
| 2017-07-28 | 2017-07-26 | 40.640 | 1,000 | -6,500 | 0.00% | 40,640 |
| 2017-07-27 | 2017-07-25 | 41.200 | 7,500 | +1,500 | 0.01% | 309,000 |
| 2017-07-25 | 2017-07-21 | 43.200 | 6,000 | +2,500 | 0.01% | 259,200 |
| 2017-07-24 | 2017-07-20 | 40.080 | 3,500 | -2,500 | 0.01% | 140,280 |
| 2017-07-21 | 2017-07-19 | 38.880 | 6,000 | +5,000 | 0.01% | 233,280 |
| 2017-06-30 | 2017-06-28 | 69.680 | 1,000 | +500 | 0.00% | 69,680 |
| 2017-05-26 | 2017-05-24 | 86.000 | 500 | -10,000 | 0.00% | 43,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 10,500 | +500 | 0.02% | 840,000 |
| 2017-05-17 | 2017-05-15 | 94.000 | 10,000 | -15,000 | 0.02% | 940,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 25,000 | -20,000 | 0.05% | 1,944,000 |
| 2017-05-15 | 2017-05-11 | 73.920 | 45,000 | -5,000 | 0.09% | 3,326,400 |
| 2017-04-06 | 2017-04-03 | 74.560 | 50,000 | -5,000 | 0.10% | 3,728,000 |
| 2017-04-03 | 2017-03-30 | 71.840 | 55,000 | -10,000 | 0.11% | 3,951,200 |
| 2017-03-31 | 2017-03-29 | 66.400 | 65,000 | +45,000 | 0.13% | 4,316,000 |
| 2017-03-30 | 2017-03-28 | 63.600 | 20,000 | -10,000 | 0.04% | 1,272,000 |
| 2017-03-29 | 2017-03-27 | 60.640 | 30,000 | -5,000 | 0.06% | 1,819,200 |
| 2017-03-28 | 2017-03-24 | 60.480 | 35,000 | -10,000 | 0.07% | 2,116,800 |
| 2017-03-14 | 2017-03-10 | 60.400 | 45,000 | -5,000 | 0.09% | 2,718,000 |
| 2017-02-15 | 2017-02-13 | 52.400 | 50,000 | -500 | 0.10% | 2,620,000 |
| 2017-02-10 | 2017-02-08 | 49.280 | 50,500 | +500 | 0.10% | 2,488,640 |
| 2017-02-07 | 2017-02-03 | 50.400 | 50,000 | -4,000 | 0.10% | 2,520,000 |
| 2017-02-06 | 2017-02-02 | 47.040 | 54,000 | -5,000 | 0.11% | 2,540,160 |
| 2017-02-03 | 2017-02-01 | 50.000 | 59,000 | -12,500 | 0.12% | 2,950,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 71,500 | -31,500 | 0.14% | 3,426,280 |
| 2017-02-01 | 2017-01-25 | 44.160 | 103,000 | -5,000 | 0.21% | 4,548,480 |
| 2017-01-26 | 2017-01-24 | 42.640 | 108,000 | -17,500 | 0.22% | 4,605,120 |
| 2017-01-25 | 2017-01-23 | 42.640 | 125,500 | -7,500 | 0.25% | 5,351,320 |
| 2017-01-20 | 2017-01-18 | 36.120 | 133,000 | +5,500 | 0.27% | 4,803,960 |
| 2017-01-19 | 2017-01-17 | 35.400 | 127,500 | +127,500 | 0.26% | 4,513,500 |
| 2016-12-28 | 2016-12-22 | 41.440 | 0 | -500 | ||
| 2016-12-20 | 2016-12-16 | 39.360 | 500 | -500 | 0.00% | 19,680 |
| 2016-12-13 | 2016-12-09 | 31.400 | 1,000 | +500 | 0.00% | 31,400 |
| 2016-12-12 | 2016-12-08 | 43.360 | 500 | +500 | 0.00% | 21,680 |
| 2016-12-06 | 2016-12-02 | 28.080 | 0 | -12,500 | ||
| 2016-12-05 | 2016-12-01 | 20.080 | 12,500 | -5,000 | 0.03% | 251,000 |
| 2016-12-02 | 2016-11-30 | 15.600 | 17,500 | +5,000 | 0.03% | 273,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 12,500 | 0.03% | 175,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy