History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 1,086,000 +0 0.11% 114,030
2025-10-13 2025-10-09 0.105 1,086,000 +0 0.11% 114,030
2025-10-10 2025-10-08 0.103 1,086,000 +0 0.11% 111,858
2025-10-09 2025-10-06 0.104 1,086,000 +0 0.11% 112,944
2025-10-08 2025-10-03 0.104 1,086,000 -2,000 0.11% 112,944
2025-09-29 2025-09-25 0.109 1,088,000 -2,000 0.11% 118,592
2025-02-10 2025-02-06 0.237 1,090,000 -2,000 0.11% 258,330
2024-12-04 2024-12-02 0.265 1,092,000 -2,000 0.11% 289,380
2024-11-05 2024-11-01 0.300 1,094,000 -2,000 0.12% 328,200
2024-10-09 2024-10-07 0.290 1,096,000 -2,000 0.12% 317,840
2024-10-04 2024-10-02 0.390 1,098,000 -2,000 0.12% 428,220
2024-10-02 2024-09-27 0.400 1,100,000 -2,000 0.12% 440,000
2024-09-27 2024-09-25 0.440 1,102,000 -2,000 0.12% 484,880
2024-09-12 2024-09-10 0.350 1,104,000 -2,000 0.12% 386,400
2024-08-05 2024-08-01 0.330 1,106,000 -2,000 0.12% 364,980
2024-01-02 2023-12-28 0.190 1,108,000 -2,000 0.12% 210,520
2023-12-28 2023-12-22 0.180 1,110,000 -4,000 0.12% 199,800
2023-09-21 2023-09-19 0.200 1,114,000 -2,000 0.12% 222,800
2023-09-18 2023-09-14 0.228 1,116,000 -2,000 0.12% 254,448
2023-09-15 2023-09-13 0.230 1,118,000 -2,000 0.13% 257,140
2023-09-14 2023-09-12 0.235 1,120,000 -2,000 0.13% 263,200
2023-08-02 2023-07-31 0.260 1,122,000 -4,000 0.13% 291,720
2023-07-25 2023-07-21 0.325 1,126,000 -2,000 0.13% 365,950
2023-07-13 2023-07-11 0.340 1,128,000 -2,000 0.13% 383,520
2023-07-12 2023-07-10 0.355 1,130,000 -2,000 0.13% 401,150
2023-07-11 2023-07-07 0.340 1,132,000 -2,000 0.13% 384,880
2023-07-06 2023-07-04 0.340 1,134,000 -2,000 0.13% 385,560
2023-06-02 2023-05-31 0.355 1,136,000 -2,000 0.13% 403,280
2023-05-16 2023-05-12 0.380 1,138,000 -2,000 0.13% 432,440
2023-05-15 2023-05-11 0.345 1,140,000 -2,000 0.13% 393,300
2023-05-12 2023-05-10 0.345 1,142,000 -2,000 0.13% 393,990
2023-05-09 2023-05-05 0.415 1,144,000 -2,000 0.13% 474,760
2023-05-03 2023-04-28 0.355 1,146,000 -2,000 0.13% 406,830
2023-04-19 2023-04-17 0.350 1,148,000 -2,000 0.13% 401,800
2023-04-18 2023-04-14 0.480 1,150,000 -2,000 0.13% 552,000
2023-03-06 2023-03-02 0.275 1,152,000 -2,000 0.13% 316,800
2022-11-21 2022-11-17 0.340 1,154,000 -2,000 0.13% 392,360
2022-09-28 2022-09-26 0.405 1,156,000 -2,000 0.13% 468,180
2022-09-27 2022-09-23 0.390 1,158,000 -2,000 0.13% 451,620
2022-09-22 2022-09-20 0.420 1,160,000 -2,000 0.13% 487,200
2022-09-21 2022-09-19 0.415 1,162,000 -2,000 0.13% 482,230
2022-07-13 2022-07-11 0.500 1,164,000 +4,000 0.13% 582,000
2022-01-14 2022-01-12 0.650 1,160,000 +2,000 0.14% 754,000
2021-11-01 2021-10-28 0.500 1,158,000 -2,000 0.13% 579,000
2021-10-29 2021-10-27 0.500 1,160,000 -2,000 0.14% 580,000
2021-10-27 2021-10-25 0.500 1,162,000 -2,000 0.14% 581,000
2021-10-25 2021-10-21 0.495 1,164,000 -2,000 0.14% 576,180
2021-10-07 2021-10-05 0.520 1,166,000 -2,000 0.14% 606,320
2021-08-30 2021-08-26 0.540 1,168,000 -2,000 0.14% 630,720
2021-06-03 2021-06-01 0.700 1,170,000 +2,000 0.14% 819,000
2021-05-14 2021-05-12 0.750 1,168,000 -2,000 0.14% 876,000
2021-05-13 2021-05-11 0.710 1,170,000 -2,000 0.14% 830,700
2021-05-07 2021-05-05 0.730 1,172,000 -2,000 0.14% 855,560
2021-04-29 2021-04-27 0.720 1,174,000 +2,000 0.14% 845,280
2021-02-05 2021-02-03 0.770 1,172,000 -2,000 0.14% 902,440
2021-02-04 2021-02-02 0.790 1,174,000 -2,000 0.14% 927,460
2021-02-03 2021-02-01 0.800 1,176,000 -2,000 0.14% 940,800
2021-01-27 2021-01-25 0.790 1,178,000 -2,000 0.14% 930,620
2020-11-20 2020-11-18 0.410 1,180,000 -4,000 0.14% 483,800
2020-11-16 2020-11-12 0.380 1,184,000 -4,000 0.14% 449,920
2020-05-21 2020-05-19 0.560 1,188,000 +2,000 0.14% 665,280
2020-05-19 2020-05-15 0.560 1,186,000 +2,000 0.14% 664,160
2020-05-05 2020-04-29 0.570 1,184,000 +4,000 0.14% 674,880
2020-05-04 2020-04-28 0.570 1,180,000 +4,000 0.14% 672,600
2020-04-27 2020-04-23 0.590 1,176,000 +4,000 0.14% 693,840
2020-04-23 2020-04-21 0.520 1,172,000 +4,000 0.14% 609,440
2020-04-22 2020-04-20 0.590 1,168,000 +4,000 0.14% 689,120
2020-04-21 2020-04-17 0.540 1,164,000 +4,000 0.14% 628,560
2020-03-12 2020-03-10 0.395 1,160,000 +2,000 0.14% 458,200
2020-02-27 2020-02-25 0.395 1,158,000 +2,000 0.13% 457,410
2019-11-04 2019-10-31 0.570 1,156,000 +4,000 0.13% 658,920
2019-10-31 2019-10-29 0.560 1,152,000 -2,000 0.13% 645,120
2019-10-30 2019-10-28 0.530 1,154,000 -2,000 0.13% 611,620
2019-10-29 2019-10-25 0.550 1,156,000 -2,000 0.13% 635,800
2019-10-28 2019-10-24 0.475 1,158,000 -2,000 0.13% 550,050
2019-10-25 2019-10-23 0.510 1,160,000 -2,000 0.14% 591,600
2019-10-24 2019-10-22 0.570 1,162,000 -2,000 0.14% 662,340
2019-10-23 2019-10-21 0.640 1,164,000 +2,000 0.14% 744,960
2019-10-22 2019-10-18 0.620 1,162,000 -2,000 0.14% 720,440
2019-10-21 2019-10-17 0.720 1,164,000 -2,000 0.14% 838,080
2019-10-18 2019-10-16 0.720 1,166,000 -2,000 0.14% 839,520
2019-10-17 2019-10-15 0.700 1,168,000 -2,000 0.14% 817,600
2019-10-16 2019-10-14 0.690 1,170,000 -2,000 0.14% 807,300
2019-10-15 2019-10-11 0.740 1,172,000 -2,000 0.14% 867,280
2019-10-14 2019-10-10 0.770 1,174,000 -2,000 0.14% 903,980
2019-10-08 2019-10-03 0.790 1,176,000 +2,000 0.14% 929,040
2019-10-04 2019-10-02 0.780 1,174,000 +22,000 0.14% 915,720
2019-09-27 2019-09-25 0.760 1,152,000 +2,000 0.13% 875,520
2019-09-24 2019-09-20 0.780 1,150,000 +4,000 0.13% 897,000
2019-09-23 2019-09-19 0.780 1,146,000 +4,000 0.13% 893,880
2019-09-20 2019-09-18 0.800 1,142,000 +4,000 0.13% 913,600
2019-09-19 2019-09-17 0.800 1,138,000 +4,000 0.13% 910,400
2019-09-17 2019-09-13 0.820 1,134,000 +4,000 0.13% 929,880
2019-09-16 2019-09-12 0.800 1,130,000 +4,000 0.13% 904,000
2019-09-12 2019-09-10 0.880 1,126,000 +4,000 0.13% 990,880
2019-09-11 2019-09-09 0.880 1,122,000 +4,000 0.13% 987,360
2019-09-09 2019-09-05 0.920 1,118,000 +4,000 0.13% 1,028,560
2019-09-06 2019-09-04 0.900 1,114,000 +4,000 0.13% 1,002,600
2019-09-03 2019-08-30 0.980 1,110,000 +2,000 0.13% 1,087,800
2019-09-02 2019-08-29 0.960 1,108,000 +4,000 0.13% 1,063,680
2019-08-29 2019-08-27 0.960 1,104,000 +4,000 0.13% 1,059,840
2019-08-28 2019-08-26 0.960 1,100,000 +4,000 0.13% 1,056,000
2019-08-27 2019-08-23 0.980 1,096,000 +2,000 0.13% 1,074,080
2019-08-16 2019-08-14 0.980 1,094,000 +2,000 0.13% 1,072,120
2019-07-24 2019-07-22 1.090 1,092,000 +4,000 0.13% 1,190,280
2019-07-22 2019-07-18 1.080 1,088,000 +4,000 0.13% 1,175,040
2019-07-19 2019-07-17 1.040 1,084,000 +4,000 0.13% 1,127,360
2019-07-18 2019-07-16 1.090 1,080,000 +4,000 0.13% 1,177,200
2019-07-17 2019-07-15 1.070 1,076,000 +2,000 0.13% 1,151,320
2019-07-16 2019-07-12 1.120 1,074,000 +2,000 0.13% 1,202,880
2019-06-25 2019-06-21 1.270 1,072,000 -8,000 0.12% 1,361,440
2019-06-24 2019-06-20 1.280 1,080,000 +14,000 0.13% 1,382,400
2019-06-21 2019-06-19 1.270 1,066,000 +4,000 0.12% 1,353,820
2019-06-20 2019-06-18 1.280 1,062,000 +14,000 0.12% 1,359,360
2019-06-19 2019-06-17 1.300 1,048,000 -6,000 0.12% 1,362,400
2019-06-18 2019-06-14 1.280 1,054,000 -8,000 0.12% 1,349,120
2019-06-17 2019-06-13 1.280 1,062,000 +18,000 0.12% 1,359,360
2019-06-14 2019-06-12 1.320 1,044,000 -10,000 0.12% 1,378,080
2019-06-13 2019-06-11 1.360 1,054,000 -14,000 0.12% 1,433,440
2019-06-12 2019-06-10 1.400 1,068,000 -18,000 0.12% 1,495,200
2019-06-11 2019-06-06 1.390 1,086,000 -8,000 0.13% 1,509,540
2019-06-10 2019-06-05 1.370 1,094,000 +8,000 0.13% 1,498,780
2019-06-06 2019-06-04 1.370 1,086,000 -2,000 0.13% 1,487,820
2019-06-05 2019-06-03 1.360 1,088,000 -28,000 0.13% 1,479,680
2019-06-04 2019-05-31 1.390 1,116,000 +2,000 0.13% 1,551,240
2019-06-03 2019-05-30 1.400 1,114,000 -96,000 0.13% 1,559,600
2019-05-31 2019-05-29 1.400 1,210,000 +34,000 0.14% 1,694,000
2019-05-30 2019-05-28 1.410 1,176,000 +70,000 0.14% 1,658,160
2019-05-29 2019-05-27 1.420 1,106,000 +8,000 0.13% 1,570,520
2019-05-28 2019-05-24 1.370 1,098,000 +140,000 0.13% 1,504,260
2019-05-27 2019-05-23 1.290 958,000 -18,000 0.11% 1,235,820
2019-05-24 2019-05-22 1.270 976,000 +2,000 0.11% 1,239,520
2019-05-23 2019-05-21 1.270 974,000 +54,000 0.11% 1,236,980
2019-05-22 2019-05-20 1.280 920,000 +12,000 0.11% 1,177,600
2019-05-21 2019-05-17 1.290 908,000 +2,000 0.11% 1,171,320
2019-05-20 2019-05-16 1.300 906,000 -8,000 0.11% 1,177,800
2019-05-17 2019-05-15 1.200 914,000 +8,000 0.11% 1,096,800
2019-05-16 2019-05-14 1.220 906,000 +12,000 0.11% 1,105,320
2019-05-15 2019-05-10 1.240 894,000 -4,000 0.10% 1,108,560
2019-05-10 2019-05-08 1.270 898,000 -12,000 0.10% 1,140,460
2019-05-09 2019-05-07 1.300 910,000 +2,000 0.11% 1,183,000
2019-05-07 2019-05-03 1.370 908,000 +2,000 0.11% 1,243,960
2019-05-06 2019-05-02 1.310 906,000 +12,000 0.11% 1,186,860
2019-05-03 2019-04-30 1.290 894,000 +6,000 0.10% 1,153,260
2019-05-02 2019-04-29 1.290 888,000 +6,000 0.10% 1,145,520
2019-04-30 2019-04-26 1.330 882,000 +10,000 0.10% 1,173,060
2019-04-29 2019-04-25 1.290 872,000 +6,000 0.10% 1,124,880
2019-04-26 2019-04-24 1.350 866,000 +6,000 0.10% 1,169,100
2019-04-25 2019-04-23 1.350 860,000 +2,000 0.10% 1,161,000
2019-04-24 2019-04-18 1.420 858,000 +2,000 0.10% 1,218,360
2019-04-23 2019-04-17 1.420 856,000 +2,000 0.11% 1,215,520
2019-04-18 2019-04-16 1.480 854,000 +10,000 0.11% 1,263,920
2019-04-17 2019-04-15 1.480 844,000 +4,000 0.11% 1,249,120
2019-04-16 2019-04-12 1.480 840,000 +10,000 0.10% 1,243,200
2019-04-15 2019-04-11 1.490 830,000 +26,000 0.10% 1,236,700
2019-04-12 2019-04-10 1.490 804,000 +20,000 0.10% 1,197,960
2019-04-11 2019-04-09 1.500 784,000 +4,000 0.10% 1,176,000
2019-04-10 2019-04-08 1.490 780,000 +8,000 0.10% 1,162,200
2019-04-09 2019-04-04 1.510 772,000 +20,000 0.10% 1,165,720
2019-04-08 2019-04-03 1.540 752,000 +28,000 0.09% 1,158,080
2019-04-04 2019-04-02 1.520 724,000 +20,000 0.09% 1,100,480
2019-04-03 2019-04-01 1.430 704,000 +10,000 0.09% 1,006,720
2019-04-02 2019-03-29 1.470 694,000 +6,000 0.09% 1,020,180
2019-04-01 2019-03-28 1.510 688,000 +40,000 0.09% 1,038,880
2019-03-29 2019-03-27 1.500 648,000 +128,000 0.08% 972,000
2019-03-28 2019-03-26 1.340 520,000 +30,000 0.07% 696,800
2019-03-27 2019-03-25 1.320 490,000 +24,000 0.06% 646,800
2019-03-26 2019-03-22 1.340 466,000 +22,000 0.06% 624,440
2019-03-25 2019-03-21 1.330 444,000 +26,000 0.06% 590,520
2019-03-22 2019-03-20 1.350 418,000 +26,000 0.05% 564,300
2019-03-21 2019-03-19 1.350 392,000 +26,000 0.05% 529,200
2019-03-20 2019-03-18 1.330 366,000 +10,000 0.05% 486,780
2019-03-19 2019-03-15 1.320 356,000 +20,000 0.04% 469,920
2019-03-18 2019-03-14 1.300 336,000 +22,000 0.04% 436,800
2019-03-15 2019-03-13 1.290 314,000 +22,000 0.04% 405,060
2019-03-14 2019-03-12 1.310 292,000 +18,000 0.04% 382,520
2019-03-13 2019-03-11 1.340 274,000 +24,000 0.03% 367,160
2019-03-12 2019-03-08 1.330 250,000 +34,000 0.03% 332,500
2019-03-11 2019-03-07 1.360 216,000 +46,000 0.03% 293,760
2019-03-08 2019-03-06 1.340 170,000 +14,000 0.02% 227,800
2019-03-07 2019-03-05 1.330 156,000 +20,000 0.02% 207,480
2019-03-06 2019-03-04 1.360 136,000 +20,000 0.02% 184,960
2019-03-05 2019-03-01 1.390 116,000 +16,000 0.01% 161,240
2019-03-04 2019-02-28 1.400 100,000 +14,000 0.01% 140,000
2019-03-01 2019-02-27 1.550 86,000 +34,000 0.01% 133,300
2019-02-28 2019-02-26 1.450 52,000 +10,000 0.01% 75,400
2019-02-27 2019-02-25 1.310 42,000 +2,000 0.01% 55,020
2019-02-26 2019-02-22 1.260 40,000 +4,000 0.01% 50,400
2019-02-21 2019-02-19 1.310 36,000 +2,000 0.00% 47,160
2019-02-19 2019-02-15 1.310 34,000 +2,000 0.00% 44,540
2019-02-14 2019-02-12 1.170 32,000 +2,000 0.00% 37,440
2019-02-12 2019-02-08 1.190 30,000 +2,000 0.00% 35,700
2019-02-11 2019-02-04 1.200 28,000 +4,000 0.00% 33,600
2019-02-08 2019-01-31 1.180 24,000 +2,000 0.00% 28,320
2019-02-01 2019-01-30 1.180 22,000 +2,000 0.00% 25,960
2019-01-30 2019-01-28 1.190 20,000 +4,000 0.00% 23,800
2019-01-29 2019-01-25 1.200 16,000 +4,000 0.00% 19,200
2019-01-28 2019-01-24 1.190 12,000 +2,000 0.00% 14,280
2019-01-25 2019-01-23 1.200 10,000 +2,000 0.00% 12,000
2019-01-24 2019-01-22 1.200 8,000 +2,000 0.00% 9,600
2019-01-23 2019-01-21 1.200 6,000 -6,000 0.00% 7,200
2019-01-22 2019-01-18 1.220 12,000 +8,000 0.00% 14,640
2019-01-18 2019-01-16 1.290 4,000 +4,000 0.00% 5,160
2019-01-17 2019-01-15 1.320 0 -4,000
2019-01-16 2019-01-14 1.310 4,000 -2,000 0.00% 5,240
2019-01-15 2019-01-11 1.290 6,000 -4,000 0.00% 7,740
2019-01-14 2019-01-10 1.290 10,000 +2,000 0.00% 12,900
2019-01-11 2019-01-09 1.310 8,000 -14,000 0.00% 10,480
2019-01-10 2019-01-08 1.300 22,000 +10,000 0.00% 28,600
2019-01-09 2019-01-07 1.290 12,000 +12,000 0.00% 15,480
2018-12-27 2018-12-20 1.190 0 -2,000
2018-12-21 2018-12-19 1.180 2,000 +2,000 0.00% 2,360
2018-12-11 2018-12-07 1.580 0 -2,000
2018-12-10 2018-12-06 1.570 2,000 +2,000 0.00% 3,140
2018-12-03 2018-11-29 1.590 0 -4,000
2018-11-30 2018-11-28 1.620 4,000 -34,000 0.00% 6,480
2018-11-28 2018-11-26 1.630 38,000 +38,000 0.00% 61,940
2018-11-16 2018-11-14 1.610 0 -46,000
2018-11-13 2018-11-09 1.660 46,000 -32,000 0.01% 76,360
2018-11-12 2018-11-08 1.640 78,000 +36,000 0.01% 127,920
2018-11-09 2018-11-07 1.670 42,000 +26,000 0.01% 70,140
2018-11-08 2018-11-06 1.800 16,000 -92,000 0.00% 28,800
2018-11-07 2018-11-05 1.810 108,000 +62,000 0.01% 195,480
2018-11-06 2018-11-02 1.670 46,000 -30,000 0.01% 76,820
2018-11-05 2018-11-01 1.580 76,000 +36,000 0.01% 120,080
2018-11-02 2018-10-31 1.570 40,000 +38,000 0.01% 62,800
2018-10-29 2018-10-25 1.470 2,000 +2,000 0.00% 2,940
2018-10-25 2018-10-23 1.460 0 -2,000
2018-10-24 2018-10-22 1.570 2,000 +2,000 0.00% 3,140
2018-10-10 2018-10-08 1.040 0 -4,000
2018-10-09 2018-10-05 1.040 4,000 -26,000 0.00% 4,160
2018-10-08 2018-10-04 1.050 30,000 +30,000 0.00% 31,500
2018-09-20 2018-09-18 1.390 0 -120,000
2018-09-13 2018-09-11 1.390 120,000 +80,000 0.01% 166,800
2018-08-27 2018-08-23 32.160 40,000 +37,500 0.01% 1,286,400
2018-06-08 2018-06-06 42.560 2,500 -5,500 0.01% 106,400
2018-06-07 2018-06-05 43.600 8,000 +5,500 0.02% 348,800
2018-06-01 2018-05-30 40.240 2,500 -1,000 0.01% 100,600
2018-05-31 2018-05-29 40.160 3,500 -5,000 0.01% 140,560
2018-05-30 2018-05-28 40.000 8,500 -500 0.02% 340,000
2018-05-29 2018-05-25 40.240 9,000 -4,500 0.02% 362,160
2018-05-23 2018-05-18 41.200 13,500 +8,000 0.03% 556,200
2018-05-21 2018-05-17 39.640 5,500 +3,000 0.01% 218,020
2018-05-18 2018-05-16 42.880 2,500 -1,500 0.01% 107,200
2018-05-17 2018-05-15 43.200 4,000 -500 0.01% 172,800
2018-05-16 2018-05-14 40.960 4,500 +2,000 0.01% 184,320
2018-03-28 2018-03-26 23.240 2,500 -500 0.01% 58,100
2018-03-27 2018-03-23 22.000 3,000 +500 0.01% 66,000
2018-03-23 2018-03-21 23.880 2,500 -3,500 0.01% 59,700
2018-03-21 2018-03-19 20.200 6,000 +500 0.01% 121,200
2018-03-19 2018-03-15 20.120 5,500 +1,000 0.01% 110,660
2018-03-16 2018-03-14 19.680 4,500 +500 0.01% 88,560
2018-03-14 2018-03-12 20.000 4,000 -1,000 0.01% 80,000
2018-03-13 2018-03-09 20.240 5,000 -500 0.01% 101,200
2018-03-06 2018-03-02 20.400 5,500 +1,000 0.01% 112,200
2018-02-27 2018-02-23 20.320 4,500 +1,500 0.01% 91,440
2018-02-26 2018-02-22 19.840 3,000 -1,000 0.01% 59,520
2018-02-23 2018-02-21 19.960 4,000 +1,000 0.01% 79,840
2018-02-21 2018-02-15 20.160 3,000 -500 0.01% 60,480
2018-02-14 2018-02-12 19.800 3,500 +1,500 0.01% 69,300
2018-02-13 2018-02-09 19.440 2,000 -1,000 0.00% 38,880
2018-02-12 2018-02-08 20.560 3,000 -500 0.01% 61,680
2018-02-09 2018-02-07 19.400 3,500 +500 0.01% 67,900
2018-02-07 2018-02-05 20.640 3,000 +1,000 0.01% 61,920
2018-02-01 2018-01-30 24.040 2,000 -1,000 0.00% 48,080
2018-01-24 2018-01-22 24.200 3,000 +1,500 0.01% 72,600
2018-01-23 2018-01-19 24.840 1,500 +1,500 0.00% 37,260
2018-01-02 2017-12-28 33.200 0 -500
2017-12-29 2017-12-27 34.320 500 -500 0.00% 17,160
2017-12-27 2017-12-21 33.280 1,000 +500 0.00% 33,280
2017-12-22 2017-12-20 32.840 500 -17,000 0.00% 16,420
2017-12-21 2017-12-19 34.920 17,500 -7,000 0.03% 611,100
2017-12-15 2017-12-13 37.480 24,500 -1,000 0.05% 918,260
2017-12-13 2017-12-11 36.240 25,500 +500 0.05% 924,120
2017-12-12 2017-12-08 36.960 25,000 +500 0.05% 924,000
2017-12-11 2017-12-07 36.120 24,500 +4,000 0.05% 884,940
2017-12-08 2017-12-06 37.600 20,500 +9,000 0.04% 770,800
2017-12-07 2017-12-05 37.880 11,500 +8,000 0.02% 435,620
2017-12-06 2017-12-04 37.200 3,500 +2,500 0.01% 130,200
2017-12-04 2017-11-30 38.000 1,000 +500 0.00% 38,000
2017-11-30 2017-11-28 38.080 500 -500 0.00% 19,040
2017-11-27 2017-11-23 39.320 1,000 -500 0.00% 39,320
2017-11-23 2017-11-21 38.280 1,500 -1,000 0.00% 57,420
2017-11-22 2017-11-20 39.000 2,500 +2,500 0.01% 97,500
2017-11-21 2017-11-17 39.040 0 -20,000
2017-11-20 2017-11-16 42.160 20,000 +20,000 0.04% 843,200
2017-11-17 2017-11-15 41.680 0 -500
2017-11-15 2017-11-13 41.440 500 -5,000 0.00% 20,720
2017-11-14 2017-11-10 42.000 5,500 -5,000 0.01% 231,000
2017-11-10 2017-11-08 44.320 10,500 +3,000 0.02% 465,360
2017-11-09 2017-11-07 48.240 7,500 -9,000 0.01% 361,800
2017-11-08 2017-11-06 50.320 16,500 -2,000 0.03% 830,280
2017-11-07 2017-11-03 50.320 18,500 -7,000 0.04% 930,920
2017-11-06 2017-11-02 48.560 25,500 +14,000 0.05% 1,238,280
2017-11-03 2017-11-01 45.280 11,500 +8,000 0.02% 520,720
2017-11-02 2017-10-31 44.800 3,500 -1,500 0.01% 156,800
2017-11-01 2017-10-30 42.960 5,000 +5,000 0.01% 214,800
2017-10-30 2017-10-26 39.440 0 -2,500
2017-10-27 2017-10-25 40.720 2,500 +2,500 0.01% 101,800
2017-10-26 2017-10-24 40.080 0 -1,500
2017-10-20 2017-10-18 42.480 1,500 -5,500 0.00% 63,720
2017-10-19 2017-10-17 41.680 7,000 +3,500 0.01% 291,760
2017-10-18 2017-10-16 40.880 3,500 -1,000 0.01% 143,080
2017-10-17 2017-10-13 40.000 4,500 +4,500 0.01% 180,000
2017-10-13 2017-10-11 39.880 0 -500
2017-10-11 2017-10-09 38.960 500 -3,500 0.00% 19,480
2017-10-10 2017-10-06 40.080 4,000 -500 0.01% 160,320
2017-10-09 2017-10-04 40.880 4,500 -500 0.01% 183,960
2017-10-06 2017-10-03 40.800 5,000 -3,000 0.01% 204,000
2017-10-03 2017-09-28 40.880 8,000 -1,000 0.02% 327,040
2017-09-29 2017-09-27 40.640 9,000 -3,500 0.02% 365,760
2017-09-28 2017-09-26 39.400 12,500 -1,000 0.03% 492,500
2017-09-27 2017-09-25 40.000 13,500 -1,500 0.03% 540,000
2017-09-26 2017-09-22 41.280 15,000 +4,500 0.03% 619,200
2017-09-25 2017-09-21 43.520 10,500 -29,000 0.02% 456,960
2017-09-22 2017-09-20 44.480 39,500 +14,000 0.08% 1,756,960
2017-09-20 2017-09-18 43.760 25,500 +12,000 0.05% 1,115,880
2017-09-18 2017-09-14 50.400 13,500 +3,000 0.03% 680,400
2017-09-15 2017-09-13 50.400 10,500 +6,000 0.02% 529,200
2017-09-14 2017-09-12 49.920 4,500 +1,000 0.01% 224,640
2017-09-13 2017-09-11 50.000 3,500 +3,000 0.01% 175,000
2017-09-12 2017-09-08 54.640 500 -500 0.00% 27,320
2017-09-07 2017-09-05 56.640 1,000 +500 0.00% 56,640
2017-09-06 2017-09-04 54.000 500 -1,000 0.00% 27,000
2017-09-04 2017-08-31 52.320 1,500 +1,500 0.00% 78,480
2017-08-31 2017-08-29 49.440 0 -1,500
2017-08-25 2017-08-22 48.080 1,500 -2,500 0.00% 72,120
2017-08-24 2017-08-21 46.880 4,000 -500 0.01% 187,520
2017-08-22 2017-08-18 48.720 4,500 -500 0.01% 219,240
2017-08-21 2017-08-17 49.440 5,000 +5,000 0.01% 247,200
2017-08-15 2017-08-11 52.000 0 -1,000
2017-08-14 2017-08-10 52.640 1,000 -16,500 0.00% 52,640
2017-08-11 2017-08-09 53.920 17,500 +16,500 0.03% 943,600
2017-08-10 2017-08-08 53.120 1,000 -6,000 0.00% 53,120
2017-08-09 2017-08-07 44.000 7,000 +6,500 0.01% 308,000
2017-08-08 2017-08-04 42.400 500 +500 0.00% 21,200
2017-08-03 2017-08-01 41.200 0 -500
2017-08-02 2017-07-31 40.960 500 +500 0.00% 20,480
2017-07-31 2017-07-27 40.400 0 -2,000
2017-07-28 2017-07-26 40.640 2,000 -3,000 0.00% 81,280
2017-07-27 2017-07-25 41.200 5,000 +5,000 0.01% 206,000
2017-07-26 2017-07-24 44.800 0 -17,500
2017-07-25 2017-07-21 43.200 17,500 -39,000 0.03% 756,000
2017-07-24 2017-07-20 40.080 56,500 -8,000 0.11% 2,264,520
2017-07-21 2017-07-19 38.880 64,500 -9,000 0.13% 2,507,760
2017-07-19 2017-07-17 38.360 73,500 +5,000 0.15% 2,819,460
2017-07-18 2017-07-14 44.720 68,500 +39,000 0.14% 3,063,320
2017-07-17 2017-07-13 50.000 29,500 +1,500 0.06% 1,475,000
2017-07-14 2017-07-12 56.000 28,000 -19,000 0.06% 1,568,000
2017-07-13 2017-07-11 57.760 47,000 -35,500 0.09% 2,714,720
2017-07-12 2017-07-10 56.800 82,500 -1,500 0.17% 4,686,000
2017-07-11 2017-07-07 56.800 84,000 +1,000 0.17% 4,771,200
2017-07-10 2017-07-06 56.960 83,000 +30,500 0.17% 4,727,680
2017-07-07 2017-07-05 62.240 52,500 -500 0.10% 3,267,600
2017-07-06 2017-07-04 63.920 53,000 +5,500 0.11% 3,387,760
2017-07-05 2017-07-03 64.000 47,500 +500 0.10% 3,040,000
2017-07-04 2017-06-30 66.400 47,000 +4,500 0.09% 3,120,800
2017-07-03 2017-06-29 66.000 42,500 +28,000 0.08% 2,805,000
2017-06-30 2017-06-28 69.680 14,500 +1,500 0.03% 1,010,360
2017-06-29 2017-06-27 72.000 13,000 +1,500 0.03% 936,000
2017-06-28 2017-06-26 73.200 11,500 -12,000 0.02% 841,800
2017-06-27 2017-06-23 73.120 23,500 -28,000 0.05% 1,718,320
2017-06-26 2017-06-22 67.120 51,500 +13,500 0.10% 3,456,680
2017-06-23 2017-06-21 68.240 38,000 +500 0.08% 2,593,120
2017-06-22 2017-06-20 70.000 37,500 +7,500 0.07% 2,625,000
2017-06-21 2017-06-19 68.800 30,000 +1,000 0.06% 2,064,000
2017-06-20 2017-06-16 71.200 29,000 -12,000 0.06% 2,064,800
2017-06-19 2017-06-15 77.360 41,000 -32,500 0.08% 3,171,760
2017-06-16 2017-06-14 70.720 73,500 +6,500 0.15% 5,197,920
2017-06-15 2017-06-13 73.280 67,000 +14,000 0.13% 4,909,760
2017-06-14 2017-06-12 74.080 53,000 +7,000 0.11% 3,926,240
2017-06-13 2017-06-09 78.640 46,000 -1,500 0.09% 3,617,440
2017-06-12 2017-06-08 79.840 47,500 +1,000 0.10% 3,792,400
2017-06-08 2017-06-06 80.000 46,500 -2,500 0.09% 3,720,000
2017-06-07 2017-06-05 80.400 49,000 +4,000 0.10% 3,939,600
2017-06-06 2017-06-02 80.800 45,000 +1,500 0.09% 3,636,000
2017-06-05 2017-06-01 80.400 43,500 +6,500 0.09% 3,497,400
2017-06-02 2017-05-31 80.800 37,000 +7,000 0.07% 2,989,600
2017-06-01 2017-05-29 83.200 30,000 +9,000 0.06% 2,496,000
2017-05-31 2017-05-26 90.400 21,000 -27,500 0.04% 1,898,400
2017-05-29 2017-05-25 89.600 48,500 +500 0.10% 4,345,600
2017-05-26 2017-05-24 86.000 48,000 +11,000 0.10% 4,128,000
2017-05-25 2017-05-23 80.000 37,000 +4,500 0.07% 2,960,000
2017-05-24 2017-05-22 84.000 32,500 +1,000 0.07% 2,730,000
2017-05-23 2017-05-19 82.000 31,500 +5,000 0.06% 2,583,000
2017-05-22 2017-05-18 80.000 26,500 +2,000 0.05% 2,120,000
2017-05-19 2017-05-17 86.200 24,500 -4,000 0.05% 2,111,900
2017-05-18 2017-05-16 98.400 28,500 +2,500 0.06% 2,804,400
2017-05-17 2017-05-15 94.000 26,000 +6,500 0.05% 2,444,000
2017-05-16 2017-05-12 77.760 19,500 +14,000 0.04% 1,516,320
2017-05-15 2017-05-11 73.920 5,500 -1,000 0.01% 406,560
2017-05-11 2017-05-09 72.960 6,500 +1,500 0.01% 474,240
2017-05-10 2017-05-08 72.080 5,000 -1,500 0.01% 360,400
2017-05-09 2017-05-05 68.000 6,500 +500 0.01% 442,000
2017-05-08 2017-05-04 68.000 6,000 +5,500 0.01% 408,000
2017-05-05 2017-05-02 68.400 500 +500 0.00% 34,200
2017-02-23 2017-02-21 52.640 0 -500
2017-02-22 2017-02-20 53.840 500 +500 0.00% 26,920
2017-02-16 2017-02-14 52.880 0 -3,000
2017-02-15 2017-02-13 52.400 3,000 -3,500 0.01% 157,200
2017-02-14 2017-02-10 48.400 6,500 -1,000 0.01% 314,600
2017-02-13 2017-02-09 48.160 7,500 +3,000 0.01% 361,200
2017-02-10 2017-02-08 49.280 4,500 +4,500 0.01% 221,760
2017-02-07 2017-02-03 50.400 0 -6,500
2017-02-06 2017-02-02 47.040 6,500 +6,000 0.01% 305,760
2017-01-24 2017-01-20 38.400 500 -4,500 0.00% 19,200
2017-01-20 2017-01-18 36.120 5,000 -1,500 0.01% 180,600
2017-01-19 2017-01-17 35.400 6,500 -1,000 0.01% 230,100
2017-01-18 2017-01-16 34.760 7,500 +1,000 0.01% 260,700
2017-01-17 2017-01-13 34.640 6,500 +6,500 0.01% 225,160
2016-12-01 2016-11-29 14.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top