History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 266,000 | +0 | 0.03% | 27,930 |
| 2025-10-13 | 2025-10-09 | 0.105 | 266,000 | +0 | 0.03% | 27,930 |
| 2025-10-10 | 2025-10-08 | 0.103 | 266,000 | +0 | 0.03% | 27,398 |
| 2025-10-09 | 2025-10-06 | 0.104 | 266,000 | +0 | 0.03% | 27,664 |
| 2025-10-08 | 2025-10-03 | 0.104 | 266,000 | +0 | 0.03% | 27,664 |
| 2025-10-06 | 2025-10-02 | 0.104 | 266,000 | +0 | 0.03% | 27,664 |
| 2025-10-03 | 2025-09-30 | 0.105 | 266,000 | +0 | 0.03% | 27,930 |
| 2025-10-02 | 2025-09-29 | 0.105 | 266,000 | +0 | 0.03% | 27,930 |
| 2025-09-30 | 2025-09-26 | 0.106 | 266,000 | +0 | 0.03% | 28,196 |
| 2025-09-29 | 2025-09-25 | 0.109 | 266,000 | +0 | 0.03% | 28,994 |
| 2025-09-26 | 2025-09-24 | 0.117 | 266,000 | +0 | 0.03% | 31,122 |
| 2025-09-25 | 2025-09-23 | 0.117 | 266,000 | +0 | 0.03% | 31,122 |
| 2025-09-24 | 2025-09-22 | 0.119 | 266,000 | +0 | 0.03% | 31,654 |
| 2025-09-23 | 2025-09-19 | 0.121 | 266,000 | +0 | 0.03% | 32,186 |
| 2025-09-22 | 2025-09-18 | 0.121 | 266,000 | +0 | 0.03% | 32,186 |
| 2025-09-19 | 2025-09-17 | 0.121 | 266,000 | +0 | 0.03% | 32,186 |
| 2025-09-18 | 2025-09-16 | 0.140 | 266,000 | +0 | 0.03% | 37,240 |
| 2025-09-17 | 2025-09-15 | 0.140 | 266,000 | +0 | 0.03% | 37,240 |
| 2025-09-16 | 2025-09-12 | 0.148 | 266,000 | +0 | 0.03% | 39,368 |
| 2025-09-15 | 2025-09-11 | 0.148 | 266,000 | +0 | 0.03% | 39,368 |
| 2025-09-12 | 2025-09-10 | 0.148 | 266,000 | +0 | 0.03% | 39,368 |
| 2025-09-11 | 2025-09-09 | 0.138 | 266,000 | +0 | 0.03% | 36,708 |
| 2025-09-10 | 2025-09-08 | 0.130 | 266,000 | +0 | 0.03% | 34,580 |
| 2025-09-09 | 2025-09-05 | 0.138 | 266,000 | +0 | 0.03% | 36,708 |
| 2025-09-08 | 2025-09-04 | 0.138 | 266,000 | +0 | 0.03% | 36,708 |
| 2025-09-05 | 2025-09-03 | 0.122 | 266,000 | +0 | 0.03% | 32,452 |
| 2025-09-04 | 2025-09-02 | 0.122 | 266,000 | +0 | 0.03% | 32,452 |
| 2025-09-03 | 2025-09-01 | 0.140 | 266,000 | +0 | 0.03% | 37,240 |
| 2025-09-02 | 2025-08-29 | 0.149 | 266,000 | +0 | 0.03% | 39,634 |
| 2025-09-01 | 2025-08-28 | 0.157 | 266,000 | +0 | 0.03% | 41,762 |
| 2025-08-29 | 2025-08-27 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-08-28 | 2025-08-26 | 0.149 | 266,000 | +0 | 0.03% | 39,634 |
| 2025-08-27 | 2025-08-25 | 0.149 | 266,000 | +0 | 0.03% | 39,634 |
| 2025-08-26 | 2025-08-22 | 0.149 | 266,000 | +0 | 0.03% | 39,634 |
| 2025-08-25 | 2025-08-21 | 0.149 | 266,000 | +0 | 0.03% | 39,634 |
| 2025-08-22 | 2025-08-20 | 0.150 | 266,000 | +0 | 0.03% | 39,900 |
| 2025-08-21 | 2025-08-19 | 0.150 | 266,000 | +0 | 0.03% | 39,900 |
| 2025-08-20 | 2025-08-18 | 0.150 | 266,000 | +0 | 0.03% | 39,900 |
| 2025-08-19 | 2025-08-15 | 0.150 | 266,000 | +0 | 0.03% | 39,900 |
| 2025-08-18 | 2025-08-14 | 0.150 | 266,000 | +0 | 0.03% | 39,900 |
| 2025-08-15 | 2025-08-13 | 0.150 | 266,000 | +0 | 0.03% | 39,900 |
| 2025-08-14 | 2025-08-12 | 0.157 | 266,000 | +0 | 0.03% | 41,762 |
| 2025-08-13 | 2025-08-11 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-08-12 | 2025-08-08 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-08-11 | 2025-08-07 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-08-08 | 2025-08-06 | 0.149 | 266,000 | +0 | 0.03% | 39,634 |
| 2025-08-07 | 2025-08-05 | 0.148 | 266,000 | +0 | 0.03% | 39,368 |
| 2025-08-06 | 2025-08-04 | 0.151 | 266,000 | +0 | 0.03% | 40,166 |
| 2025-08-05 | 2025-08-01 | 0.180 | 266,000 | +0 | 0.03% | 47,880 |
| 2025-08-04 | 2025-07-31 | 0.184 | 266,000 | +0 | 0.03% | 48,944 |
| 2025-08-01 | 2025-07-30 | 0.185 | 266,000 | +0 | 0.03% | 49,210 |
| 2025-07-31 | 2025-07-29 | 0.185 | 266,000 | +0 | 0.03% | 49,210 |
| 2025-07-30 | 2025-07-28 | 0.185 | 266,000 | +0 | 0.03% | 49,210 |
| 2025-07-29 | 2025-07-25 | 0.185 | 266,000 | +0 | 0.03% | 49,210 |
| 2025-07-28 | 2025-07-24 | 0.185 | 266,000 | +0 | 0.03% | 49,210 |
| 2025-07-25 | 2025-07-23 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2025-07-24 | 2025-07-22 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2025-07-23 | 2025-07-21 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2025-07-22 | 2025-07-18 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2025-07-21 | 2025-07-17 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2025-07-18 | 2025-07-16 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2025-07-17 | 2025-07-15 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2025-07-16 | 2025-07-14 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2025-07-15 | 2025-07-11 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2025-07-14 | 2025-07-10 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2025-07-11 | 2025-07-09 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2025-07-10 | 2025-07-08 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2025-07-09 | 2025-07-07 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2025-07-08 | 2025-07-04 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2025-07-07 | 2025-07-03 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2025-07-04 | 2025-07-02 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2025-07-03 | 2025-06-30 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2025-07-02 | 2025-06-27 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2025-06-30 | 2025-06-26 | 0.185 | 266,000 | +0 | 0.03% | 49,210 |
| 2025-06-27 | 2025-06-25 | 0.185 | 266,000 | +0 | 0.03% | 49,210 |
| 2025-06-26 | 2025-06-24 | 0.185 | 266,000 | +0 | 0.03% | 49,210 |
| 2025-06-25 | 2025-06-23 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2025-06-24 | 2025-06-20 | 0.199 | 266,000 | +0 | 0.03% | 52,934 |
| 2025-06-23 | 2025-06-19 | 0.199 | 266,000 | +0 | 0.03% | 52,934 |
| 2025-06-20 | 2025-06-18 | 0.199 | 266,000 | +0 | 0.03% | 52,934 |
| 2025-06-19 | 2025-06-17 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-06-06 | 2025-06-04 | 0.199 | 266,000 | +0 | 0.03% | 52,934 |
| 2025-06-05 | 2025-06-03 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 266,000 | +0 | 0.03% | 54,796 |
| 2025-05-29 | 2025-05-27 | 0.206 | 266,000 | +0 | 0.03% | 54,796 |
| 2025-05-28 | 2025-05-26 | 0.206 | 266,000 | +0 | 0.03% | 54,796 |
| 2025-05-27 | 2025-05-23 | 0.206 | 266,000 | +0 | 0.03% | 54,796 |
| 2025-05-26 | 2025-05-22 | 0.206 | 266,000 | +0 | 0.03% | 54,796 |
| 2025-05-23 | 2025-05-21 | 0.206 | 266,000 | +0 | 0.03% | 54,796 |
| 2025-05-22 | 2025-05-20 | 0.207 | 266,000 | +0 | 0.03% | 55,062 |
| 2025-05-21 | 2025-05-19 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2025-05-20 | 2025-05-16 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2025-05-19 | 2025-05-15 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2025-05-16 | 2025-05-14 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2025-05-15 | 2025-05-13 | 0.190 | 266,000 | +0 | 0.03% | 50,540 |
| 2025-05-14 | 2025-05-12 | 0.182 | 266,000 | +0 | 0.03% | 48,412 |
| 2025-05-13 | 2025-05-09 | 0.170 | 266,000 | +0 | 0.03% | 45,220 |
| 2025-05-12 | 2025-05-08 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-05-09 | 2025-05-07 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-05-08 | 2025-05-06 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-05-07 | 2025-05-02 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-05-06 | 2025-04-30 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-05-02 | 2025-04-29 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-30 | 2025-04-28 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-29 | 2025-04-25 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-28 | 2025-04-24 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-25 | 2025-04-23 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-24 | 2025-04-22 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-23 | 2025-04-17 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-22 | 2025-04-16 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-17 | 2025-04-15 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-16 | 2025-04-14 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-15 | 2025-04-11 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-14 | 2025-04-10 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-11 | 2025-04-09 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-10 | 2025-04-08 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-09 | 2025-04-07 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-08 | 2025-04-03 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-07 | 2025-04-02 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-03 | 2025-04-01 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-02 | 2025-03-31 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-04-01 | 2025-03-28 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-03-31 | 2025-03-27 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-03-28 | 2025-03-26 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-03-27 | 2025-03-25 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-03-26 | 2025-03-24 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-03-25 | 2025-03-21 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-03-24 | 2025-03-20 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-03-21 | 2025-03-19 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-03-20 | 2025-03-18 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2025-03-19 | 2025-03-17 | 0.159 | 266,000 | +0 | 0.03% | 42,294 |
| 2025-03-18 | 2025-03-14 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2025-03-17 | 2025-03-13 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2025-03-14 | 2025-03-12 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2025-03-13 | 2025-03-11 | 0.166 | 266,000 | +0 | 0.03% | 44,156 |
| 2025-03-12 | 2025-03-10 | 0.166 | 266,000 | +0 | 0.03% | 44,156 |
| 2025-03-11 | 2025-03-07 | 0.166 | 266,000 | +0 | 0.03% | 44,156 |
| 2025-03-10 | 2025-03-06 | 0.168 | 266,000 | +0 | 0.03% | 44,688 |
| 2025-03-07 | 2025-03-05 | 0.168 | 266,000 | +0 | 0.03% | 44,688 |
| 2025-03-06 | 2025-03-04 | 0.168 | 266,000 | +0 | 0.03% | 44,688 |
| 2025-03-05 | 2025-03-03 | 0.168 | 266,000 | +0 | 0.03% | 44,688 |
| 2025-03-04 | 2025-02-28 | 0.166 | 266,000 | +0 | 0.03% | 44,156 |
| 2025-03-03 | 2025-02-27 | 0.166 | 266,000 | +0 | 0.03% | 44,156 |
| 2025-02-28 | 2025-02-26 | 0.168 | 266,000 | +0 | 0.03% | 44,688 |
| 2025-02-27 | 2025-02-25 | 0.185 | 266,000 | +0 | 0.03% | 49,210 |
| 2025-02-26 | 2025-02-24 | 0.186 | 266,000 | +0 | 0.03% | 49,476 |
| 2025-02-25 | 2025-02-21 | 0.188 | 266,000 | +0 | 0.03% | 50,008 |
| 2025-02-24 | 2025-02-20 | 0.190 | 266,000 | +0 | 0.03% | 50,540 |
| 2025-02-21 | 2025-02-19 | 0.192 | 266,000 | +0 | 0.03% | 51,072 |
| 2025-02-20 | 2025-02-18 | 0.193 | 266,000 | +0 | 0.03% | 51,338 |
| 2025-02-19 | 2025-02-17 | 0.207 | 266,000 | +0 | 0.03% | 55,062 |
| 2025-02-18 | 2025-02-14 | 0.207 | 266,000 | +0 | 0.03% | 55,062 |
| 2025-02-17 | 2025-02-13 | 0.207 | 266,000 | +0 | 0.03% | 55,062 |
| 2025-02-14 | 2025-02-12 | 0.243 | 266,000 | +0 | 0.03% | 64,638 |
| 2025-02-13 | 2025-02-11 | 0.243 | 266,000 | +0 | 0.03% | 64,638 |
| 2025-02-12 | 2025-02-10 | 0.243 | 266,000 | +0 | 0.03% | 64,638 |
| 2025-02-11 | 2025-02-07 | 0.242 | 266,000 | +0 | 0.03% | 64,372 |
| 2025-02-10 | 2025-02-06 | 0.237 | 266,000 | +0 | 0.03% | 63,042 |
| 2025-02-07 | 2025-02-05 | 0.214 | 266,000 | +0 | 0.03% | 56,924 |
| 2025-02-06 | 2025-02-04 | 0.214 | 266,000 | +0 | 0.03% | 56,924 |
| 2025-02-05 | 2025-02-03 | 0.214 | 266,000 | +0 | 0.03% | 56,924 |
| 2025-02-04 | 2025-01-28 | 0.213 | 266,000 | +0 | 0.03% | 56,658 |
| 2025-02-03 | 2025-01-24 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-27 | 2025-01-23 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-24 | 2025-01-22 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-23 | 2025-01-21 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-22 | 2025-01-20 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-21 | 2025-01-17 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-20 | 2025-01-16 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-17 | 2025-01-15 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-16 | 2025-01-14 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-15 | 2025-01-13 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-14 | 2025-01-10 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-13 | 2025-01-09 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-10 | 2025-01-08 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-09 | 2025-01-07 | 0.215 | 266,000 | +0 | 0.03% | 57,190 |
| 2025-01-08 | 2025-01-06 | 0.211 | 266,000 | +0 | 0.03% | 56,126 |
| 2025-01-07 | 2025-01-03 | 0.230 | 266,000 | +0 | 0.03% | 61,180 |
| 2025-01-06 | 2025-01-02 | 0.230 | 266,000 | +0 | 0.03% | 61,180 |
| 2025-01-03 | 2024-12-31 | 0.242 | 266,000 | +0 | 0.03% | 64,372 |
| 2025-01-02 | 2024-12-27 | 0.242 | 266,000 | +0 | 0.03% | 64,372 |
| 2024-12-30 | 2024-12-24 | 0.242 | 266,000 | +0 | 0.03% | 64,372 |
| 2024-12-27 | 2024-12-20 | 0.242 | 266,000 | +0 | 0.03% | 64,372 |
| 2024-12-23 | 2024-12-19 | 0.242 | 266,000 | +0 | 0.03% | 64,372 |
| 2024-12-20 | 2024-12-18 | 0.242 | 266,000 | +0 | 0.03% | 64,372 |
| 2024-12-19 | 2024-12-17 | 0.242 | 266,000 | +0 | 0.03% | 64,372 |
| 2024-12-18 | 2024-12-16 | 0.242 | 266,000 | +0 | 0.03% | 64,372 |
| 2024-12-17 | 2024-12-13 | 0.242 | 266,000 | +0 | 0.03% | 64,372 |
| 2024-12-16 | 2024-12-12 | 0.242 | 266,000 | +0 | 0.03% | 64,372 |
| 2024-12-13 | 2024-12-11 | 0.249 | 266,000 | +0 | 0.03% | 66,234 |
| 2024-12-12 | 2024-12-10 | 0.249 | 266,000 | +0 | 0.03% | 66,234 |
| 2024-12-11 | 2024-12-09 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2024-12-10 | 2024-12-06 | 0.250 | 266,000 | +0 | 0.03% | 66,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 266,000 | +0 | 0.03% | 66,500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 266,000 | +0 | 0.03% | 64,904 |
| 2024-12-05 | 2024-12-03 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2024-12-04 | 2024-12-02 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2024-12-03 | 2024-11-29 | 0.255 | 266,000 | +0 | 0.03% | 67,830 |
| 2024-12-02 | 2024-11-28 | 0.255 | 266,000 | +0 | 0.03% | 67,830 |
| 2024-11-29 | 2024-11-27 | 0.250 | 266,000 | +0 | 0.03% | 66,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 266,000 | +0 | 0.03% | 66,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 266,000 | +0 | 0.03% | 74,480 |
| 2024-11-26 | 2024-11-22 | 0.280 | 266,000 | +0 | 0.03% | 74,480 |
| 2024-11-25 | 2024-11-21 | 0.280 | 266,000 | +0 | 0.03% | 74,480 |
| 2024-11-22 | 2024-11-20 | 0.285 | 266,000 | +0 | 0.03% | 75,810 |
| 2024-11-21 | 2024-11-19 | 0.241 | 266,000 | +0 | 0.03% | 64,106 |
| 2024-11-20 | 2024-11-18 | 0.241 | 266,000 | +0 | 0.03% | 64,106 |
| 2024-11-19 | 2024-11-15 | 0.241 | 266,000 | +0 | 0.03% | 64,106 |
| 2024-11-18 | 2024-11-14 | 0.241 | 266,000 | +0 | 0.03% | 64,106 |
| 2024-11-15 | 2024-11-13 | 0.260 | 266,000 | +0 | 0.03% | 69,160 |
| 2024-11-14 | 2024-11-12 | 0.275 | 266,000 | +0 | 0.03% | 73,150 |
| 2024-11-13 | 2024-11-11 | 0.280 | 266,000 | +0 | 0.03% | 74,480 |
| 2024-11-12 | 2024-11-08 | 0.280 | 266,000 | +0 | 0.03% | 74,480 |
| 2024-11-11 | 2024-11-07 | 0.270 | 266,000 | +0 | 0.03% | 71,820 |
| 2024-11-08 | 2024-11-06 | 0.285 | 266,000 | +0 | 0.03% | 75,810 |
| 2024-11-07 | 2024-11-05 | 0.285 | 266,000 | +0 | 0.03% | 75,810 |
| 2024-11-06 | 2024-11-04 | 0.275 | 266,000 | +0 | 0.03% | 73,150 |
| 2024-11-05 | 2024-11-01 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 266,000 | +0 | 0.03% | 78,470 |
| 2024-10-31 | 2024-10-29 | 0.295 | 266,000 | +0 | 0.03% | 78,470 |
| 2024-10-30 | 2024-10-28 | 0.295 | 266,000 | +0 | 0.03% | 78,470 |
| 2024-10-29 | 2024-10-25 | 0.295 | 266,000 | +0 | 0.03% | 78,470 |
| 2024-10-28 | 2024-10-24 | 0.295 | 266,000 | +0 | 0.03% | 78,470 |
| 2024-10-25 | 2024-10-23 | 0.285 | 266,000 | +0 | 0.03% | 75,810 |
| 2024-10-24 | 2024-10-22 | 0.285 | 266,000 | +0 | 0.03% | 75,810 |
| 2024-10-23 | 2024-10-21 | 0.270 | 266,000 | +0 | 0.03% | 71,820 |
| 2024-10-22 | 2024-10-18 | 0.315 | 266,000 | +0 | 0.03% | 83,790 |
| 2024-10-21 | 2024-10-17 | 0.315 | 266,000 | +0 | 0.03% | 83,790 |
| 2024-10-18 | 2024-10-16 | 0.315 | 266,000 | +0 | 0.03% | 83,790 |
| 2024-10-17 | 2024-10-15 | 0.315 | 266,000 | +0 | 0.03% | 83,790 |
| 2024-10-16 | 2024-10-14 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-10-15 | 2024-10-10 | 0.315 | 266,000 | +0 | 0.03% | 83,790 |
| 2024-10-14 | 2024-10-09 | 0.315 | 266,000 | +0 | 0.03% | 83,790 |
| 2024-10-10 | 2024-10-08 | 0.320 | 266,000 | +0 | 0.03% | 85,120 |
| 2024-10-09 | 2024-10-07 | 0.290 | 266,000 | +0 | 0.03% | 77,140 |
| 2024-10-08 | 2024-10-04 | 0.280 | 266,000 | +0 | 0.03% | 74,480 |
| 2024-10-07 | 2024-10-03 | 0.345 | 266,000 | +0 | 0.03% | 91,770 |
| 2024-10-04 | 2024-10-02 | 0.390 | 266,000 | +0 | 0.03% | 103,740 |
| 2024-10-03 | 2024-09-30 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2024-09-30 | 2024-09-26 | 0.420 | 266,000 | +0 | 0.03% | 111,720 |
| 2024-09-27 | 2024-09-25 | 0.440 | 266,000 | +0 | 0.03% | 117,040 |
| 2024-09-26 | 2024-09-24 | 0.440 | 266,000 | +0 | 0.03% | 117,040 |
| 2024-09-25 | 2024-09-23 | 0.440 | 266,000 | +0 | 0.03% | 117,040 |
| 2024-09-24 | 2024-09-20 | 0.430 | 266,000 | +0 | 0.03% | 114,380 |
| 2024-09-23 | 2024-09-19 | 0.430 | 266,000 | +0 | 0.03% | 114,380 |
| 2024-09-20 | 2024-09-17 | 0.390 | 266,000 | +0 | 0.03% | 103,740 |
| 2024-09-19 | 2024-09-16 | 0.390 | 266,000 | +0 | 0.03% | 103,740 |
| 2024-09-17 | 2024-09-13 | 0.375 | 266,000 | +0 | 0.03% | 99,750 |
| 2024-09-16 | 2024-09-12 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2024-09-13 | 2024-09-11 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2024-09-12 | 2024-09-10 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2024-09-11 | 2024-09-09 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2024-09-10 | 2024-09-05 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2024-09-09 | 2024-09-04 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2024-09-05 | 2024-09-03 | 0.315 | 266,000 | +0 | 0.03% | 83,790 |
| 2024-09-04 | 2024-09-02 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2024-09-03 | 2024-08-30 | 0.335 | 266,000 | +0 | 0.03% | 89,110 |
| 2024-09-02 | 2024-08-29 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2024-08-30 | 2024-08-28 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2024-08-29 | 2024-08-27 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2024-08-28 | 2024-08-26 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2024-08-27 | 2024-08-23 | 0.305 | 266,000 | +0 | 0.03% | 81,130 |
| 2024-08-26 | 2024-08-22 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2024-08-23 | 2024-08-21 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-08-21 | 2024-08-19 | 0.295 | 266,000 | +0 | 0.03% | 78,470 |
| 2024-08-20 | 2024-08-16 | 0.285 | 266,000 | +0 | 0.03% | 75,810 |
| 2024-08-19 | 2024-08-15 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-08-12 | 2024-08-08 | 0.260 | 266,000 | +0 | 0.03% | 69,160 |
| 2024-08-09 | 2024-08-07 | 0.305 | 266,000 | +0 | 0.03% | 81,130 |
| 2024-08-08 | 2024-08-06 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2024-08-07 | 2024-08-05 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2024-08-06 | 2024-08-02 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-08-05 | 2024-08-01 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2024-08-02 | 2024-07-31 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2024-08-01 | 2024-07-30 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-07-31 | 2024-07-29 | 0.345 | 266,000 | +0 | 0.03% | 91,770 |
| 2024-07-30 | 2024-07-26 | 0.290 | 266,000 | +0 | 0.03% | 77,140 |
| 2024-07-29 | 2024-07-25 | 0.290 | 266,000 | +0 | 0.03% | 77,140 |
| 2024-07-26 | 2024-07-24 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2024-07-25 | 2024-07-23 | 0.290 | 266,000 | +0 | 0.03% | 77,140 |
| 2024-07-24 | 2024-07-22 | 0.260 | 266,000 | +0 | 0.03% | 69,160 |
| 2024-07-23 | 2024-07-19 | 0.255 | 266,000 | +0 | 0.03% | 67,830 |
| 2024-07-22 | 2024-07-18 | 0.249 | 266,000 | +0 | 0.03% | 66,234 |
| 2024-07-19 | 2024-07-17 | 0.285 | 266,000 | +0 | 0.03% | 75,810 |
| 2024-07-18 | 2024-07-16 | 0.285 | 266,000 | +0 | 0.03% | 75,810 |
| 2024-07-17 | 2024-07-15 | 0.280 | 266,000 | +0 | 0.03% | 74,480 |
| 2024-07-16 | 2024-07-12 | 0.220 | 266,000 | +0 | 0.03% | 58,520 |
| 2024-07-15 | 2024-07-11 | 0.207 | 266,000 | +0 | 0.03% | 55,062 |
| 2024-07-12 | 2024-07-10 | 0.207 | 266,000 | +0 | 0.03% | 55,062 |
| 2024-07-11 | 2024-07-09 | 0.207 | 266,000 | +0 | 0.03% | 55,062 |
| 2024-07-10 | 2024-07-08 | 0.207 | 266,000 | +0 | 0.03% | 55,062 |
| 2024-07-09 | 2024-07-05 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2024-07-08 | 2024-07-04 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2024-07-05 | 2024-07-03 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2024-07-04 | 2024-07-02 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2024-07-03 | 2024-06-28 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2024-07-02 | 2024-06-27 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2024-06-28 | 2024-06-26 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2024-06-27 | 2024-06-25 | 0.205 | 266,000 | +0 | 0.03% | 54,530 |
| 2024-06-26 | 2024-06-24 | 0.209 | 266,000 | +0 | 0.03% | 55,594 |
| 2024-06-25 | 2024-06-21 | 0.209 | 266,000 | +0 | 0.03% | 55,594 |
| 2024-06-24 | 2024-06-20 | 0.209 | 266,000 | +0 | 0.03% | 55,594 |
| 2024-06-21 | 2024-06-19 | 0.209 | 266,000 | +0 | 0.03% | 55,594 |
| 2024-06-20 | 2024-06-18 | 0.209 | 266,000 | +0 | 0.03% | 55,594 |
| 2024-06-19 | 2024-06-17 | 0.209 | 266,000 | +0 | 0.03% | 55,594 |
| 2024-06-18 | 2024-06-14 | 0.209 | 266,000 | +0 | 0.03% | 55,594 |
| 2024-06-17 | 2024-06-13 | 0.209 | 266,000 | +0 | 0.03% | 55,594 |
| 2024-06-14 | 2024-06-12 | 0.209 | 266,000 | +0 | 0.03% | 55,594 |
| 2024-06-13 | 2024-06-11 | 0.209 | 266,000 | +0 | 0.03% | 55,594 |
| 2024-06-12 | 2024-06-07 | 0.210 | 266,000 | +0 | 0.03% | 55,860 |
| 2024-06-11 | 2024-06-06 | 0.210 | 266,000 | +0 | 0.03% | 55,860 |
| 2024-06-07 | 2024-06-05 | 0.210 | 266,000 | +0 | 0.03% | 55,860 |
| 2024-06-06 | 2024-06-04 | 0.210 | 266,000 | +0 | 0.03% | 55,860 |
| 2024-06-05 | 2024-06-03 | 0.211 | 266,000 | +0 | 0.03% | 56,126 |
| 2024-06-04 | 2024-05-31 | 0.211 | 266,000 | +0 | 0.03% | 56,126 |
| 2024-06-03 | 2024-05-30 | 0.211 | 266,000 | +0 | 0.03% | 56,126 |
| 2024-05-31 | 2024-05-29 | 0.203 | 266,000 | +0 | 0.03% | 53,998 |
| 2024-05-30 | 2024-05-28 | 0.203 | 266,000 | +0 | 0.03% | 53,998 |
| 2024-05-29 | 2024-05-27 | 0.203 | 266,000 | +0 | 0.03% | 53,998 |
| 2024-05-28 | 2024-05-24 | 0.203 | 266,000 | +0 | 0.03% | 53,998 |
| 2024-05-27 | 2024-05-23 | 0.221 | 266,000 | +0 | 0.03% | 58,786 |
| 2024-05-24 | 2024-05-22 | 0.230 | 266,000 | +0 | 0.03% | 61,180 |
| 2024-05-23 | 2024-05-21 | 0.239 | 266,000 | +0 | 0.03% | 63,574 |
| 2024-05-22 | 2024-05-20 | 0.240 | 266,000 | +0 | 0.03% | 63,840 |
| 2024-05-21 | 2024-05-17 | 0.240 | 266,000 | +0 | 0.03% | 63,840 |
| 2024-05-20 | 2024-05-16 | 0.270 | 266,000 | +0 | 0.03% | 71,820 |
| 2024-05-17 | 2024-05-14 | 0.190 | 266,000 | +0 | 0.03% | 50,540 |
| 2024-05-16 | 2024-05-13 | 0.173 | 266,000 | +0 | 0.03% | 46,018 |
| 2024-05-14 | 2024-05-10 | 0.172 | 266,000 | +0 | 0.03% | 45,752 |
| 2024-05-13 | 2024-05-09 | 0.168 | 266,000 | +0 | 0.03% | 44,688 |
| 2024-05-10 | 2024-05-08 | 0.198 | 266,000 | +0 | 0.03% | 52,668 |
| 2024-05-09 | 2024-05-07 | 0.150 | 266,000 | +0 | 0.03% | 39,900 |
| 2024-05-08 | 2024-05-06 | 0.150 | 266,000 | +0 | 0.03% | 39,900 |
| 2024-05-07 | 2024-05-03 | 0.158 | 266,000 | +0 | 0.03% | 42,028 |
| 2024-05-06 | 2024-05-02 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2024-05-03 | 2024-04-30 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2024-05-02 | 2024-04-29 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2024-04-30 | 2024-04-26 | 0.155 | 266,000 | +0 | 0.03% | 41,230 |
| 2024-04-29 | 2024-04-25 | 0.155 | 266,000 | +0 | 0.03% | 41,230 |
| 2024-04-26 | 2024-04-24 | 0.159 | 266,000 | +0 | 0.03% | 42,294 |
| 2024-04-25 | 2024-04-23 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2024-04-24 | 2024-04-22 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2024-04-23 | 2024-04-19 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2024-04-22 | 2024-04-18 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2024-04-19 | 2024-04-17 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2024-04-18 | 2024-04-16 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2024-04-17 | 2024-04-15 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2024-04-16 | 2024-04-12 | 0.160 | 266,000 | +0 | 0.03% | 42,560 |
| 2024-04-15 | 2024-04-11 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-04-12 | 2024-04-10 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-04-11 | 2024-04-09 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-04-10 | 2024-04-08 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-04-09 | 2024-04-05 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-04-08 | 2024-04-03 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-04-05 | 2024-04-02 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-04-03 | 2024-03-28 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-04-02 | 2024-03-27 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-03-28 | 2024-03-26 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-03-27 | 2024-03-25 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-03-26 | 2024-03-22 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-03-25 | 2024-03-21 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-03-22 | 2024-03-20 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-03-21 | 2024-03-19 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-03-20 | 2024-03-18 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-03-19 | 2024-03-15 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-03-18 | 2024-03-14 | 0.165 | 266,000 | +0 | 0.03% | 43,890 |
| 2024-03-15 | 2024-03-13 | 0.167 | 266,000 | +0 | 0.03% | 44,422 |
| 2024-03-14 | 2024-03-12 | 0.167 | 266,000 | +0 | 0.03% | 44,422 |
| 2024-03-13 | 2024-03-11 | 0.167 | 266,000 | +0 | 0.03% | 44,422 |
| 2024-03-12 | 2024-03-08 | 0.167 | 266,000 | +0 | 0.03% | 44,422 |
| 2024-03-11 | 2024-03-07 | 0.167 | 266,000 | +0 | 0.03% | 44,422 |
| 2024-03-08 | 2024-03-06 | 0.168 | 266,000 | +0 | 0.03% | 44,688 |
| 2024-03-07 | 2024-03-05 | 0.168 | 266,000 | +0 | 0.03% | 44,688 |
| 2024-03-06 | 2024-03-04 | 0.168 | 266,000 | +0 | 0.03% | 44,688 |
| 2024-03-05 | 2024-03-01 | 0.168 | 266,000 | +0 | 0.03% | 44,688 |
| 2024-03-04 | 2024-02-29 | 0.168 | 266,000 | +0 | 0.03% | 44,688 |
| 2024-03-01 | 2024-02-28 | 0.168 | 266,000 | +0 | 0.03% | 44,688 |
| 2024-02-29 | 2024-02-27 | 0.170 | 266,000 | +0 | 0.03% | 45,220 |
| 2024-02-28 | 2024-02-26 | 0.170 | 266,000 | +0 | 0.03% | 45,220 |
| 2024-02-27 | 2024-02-23 | 0.180 | 266,000 | +0 | 0.03% | 47,880 |
| 2024-02-26 | 2024-02-22 | 0.180 | 266,000 | +0 | 0.03% | 47,880 |
| 2024-02-23 | 2024-02-21 | 0.180 | 266,000 | +0 | 0.03% | 47,880 |
| 2024-02-22 | 2024-02-20 | 0.180 | 266,000 | +0 | 0.03% | 47,880 |
| 2024-02-21 | 2024-02-19 | 0.180 | 266,000 | +0 | 0.03% | 47,880 |
| 2024-02-20 | 2024-02-16 | 0.180 | 266,000 | +0 | 0.03% | 47,880 |
| 2024-02-19 | 2024-02-15 | 0.180 | 266,000 | +0 | 0.03% | 47,880 |
| 2024-02-16 | 2024-02-14 | 0.180 | 266,000 | +0 | 0.03% | 47,880 |
| 2024-02-15 | 2024-02-09 | 0.180 | 266,000 | +0 | 0.03% | 47,880 |
| 2024-02-14 | 2024-02-07 | 0.180 | 266,000 | +0 | 0.03% | 47,880 |
| 2024-02-08 | 2024-02-06 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2024-02-07 | 2024-02-05 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2024-02-06 | 2024-02-02 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2024-02-05 | 2024-02-01 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2024-02-02 | 2024-01-31 | 0.192 | 266,000 | +0 | 0.03% | 51,072 |
| 2024-02-01 | 2024-01-30 | 0.192 | 266,000 | +0 | 0.03% | 51,072 |
| 2024-01-31 | 2024-01-29 | 0.192 | 266,000 | +0 | 0.03% | 51,072 |
| 2024-01-30 | 2024-01-26 | 0.192 | 266,000 | +0 | 0.03% | 51,072 |
| 2024-01-29 | 2024-01-25 | 0.192 | 266,000 | +0 | 0.03% | 51,072 |
| 2024-01-26 | 2024-01-24 | 0.192 | 266,000 | +0 | 0.03% | 51,072 |
| 2024-01-25 | 2024-01-23 | 0.192 | 266,000 | +0 | 0.03% | 51,072 |
| 2024-01-24 | 2024-01-22 | 0.192 | 266,000 | +0 | 0.03% | 51,072 |
| 2024-01-23 | 2024-01-19 | 0.192 | 266,000 | +0 | 0.03% | 51,072 |
| 2024-01-22 | 2024-01-18 | 0.193 | 266,000 | +0 | 0.03% | 51,338 |
| 2024-01-19 | 2024-01-17 | 0.193 | 266,000 | +0 | 0.03% | 51,338 |
| 2024-01-18 | 2024-01-16 | 0.193 | 266,000 | +0 | 0.03% | 51,338 |
| 2024-01-17 | 2024-01-15 | 0.193 | 266,000 | +0 | 0.03% | 51,338 |
| 2024-01-16 | 2024-01-12 | 0.193 | 266,000 | +0 | 0.03% | 51,338 |
| 2024-01-15 | 2024-01-11 | 0.193 | 266,000 | +0 | 0.03% | 51,338 |
| 2024-01-12 | 2024-01-10 | 0.193 | 266,000 | +0 | 0.03% | 51,338 |
| 2024-01-11 | 2024-01-09 | 0.193 | 266,000 | +0 | 0.03% | 51,338 |
| 2024-01-10 | 2024-01-08 | 0.194 | 266,000 | +0 | 0.03% | 51,604 |
| 2024-01-09 | 2024-01-05 | 0.194 | 266,000 | +0 | 0.03% | 51,604 |
| 2024-01-08 | 2024-01-04 | 0.194 | 266,000 | +0 | 0.03% | 51,604 |
| 2024-01-05 | 2024-01-03 | 0.194 | 266,000 | +0 | 0.03% | 51,604 |
| 2024-01-04 | 2024-01-02 | 0.194 | 266,000 | +0 | 0.03% | 51,604 |
| 2024-01-03 | 2023-12-29 | 0.194 | 266,000 | +0 | 0.03% | 51,604 |
| 2024-01-02 | 2023-12-28 | 0.190 | 266,000 | +0 | 0.03% | 50,540 |
| 2023-12-29 | 2023-12-27 | 0.203 | 266,000 | +0 | 0.03% | 53,998 |
| 2023-12-28 | 2023-12-22 | 0.180 | 266,000 | +0 | 0.03% | 47,880 |
| 2023-12-27 | 2023-12-21 | 0.206 | 266,000 | +0 | 0.03% | 54,796 |
| 2023-12-22 | 2023-12-20 | 0.221 | 266,000 | +0 | 0.03% | 58,786 |
| 2023-12-21 | 2023-12-19 | 0.221 | 266,000 | +0 | 0.03% | 58,786 |
| 2023-12-20 | 2023-12-18 | 0.221 | 266,000 | +0 | 0.03% | 58,786 |
| 2023-12-19 | 2023-12-15 | 0.221 | 266,000 | +0 | 0.03% | 58,786 |
| 2023-12-18 | 2023-12-14 | 0.224 | 266,000 | +0 | 0.03% | 59,584 |
| 2023-12-15 | 2023-12-13 | 0.224 | 266,000 | +0 | 0.03% | 59,584 |
| 2023-12-14 | 2023-12-12 | 0.224 | 266,000 | +0 | 0.03% | 59,584 |
| 2023-12-13 | 2023-12-11 | 0.225 | 266,000 | +0 | 0.03% | 59,850 |
| 2023-12-12 | 2023-12-08 | 0.226 | 266,000 | +0 | 0.03% | 60,116 |
| 2023-12-11 | 2023-12-07 | 0.226 | 266,000 | +0 | 0.03% | 60,116 |
| 2023-12-08 | 2023-12-06 | 0.228 | 266,000 | +0 | 0.03% | 60,648 |
| 2023-12-07 | 2023-12-05 | 0.221 | 266,000 | +0 | 0.03% | 58,786 |
| 2023-12-06 | 2023-12-04 | 0.210 | 266,000 | +0 | 0.03% | 55,860 |
| 2023-12-05 | 2023-12-01 | 0.210 | 266,000 | +0 | 0.03% | 55,860 |
| 2023-12-04 | 2023-11-30 | 0.235 | 266,000 | +0 | 0.03% | 62,510 |
| 2023-12-01 | 2023-11-29 | 0.235 | 266,000 | +0 | 0.03% | 62,510 |
| 2023-11-30 | 2023-11-28 | 0.235 | 266,000 | +0 | 0.03% | 62,510 |
| 2023-11-29 | 2023-11-27 | 0.235 | 266,000 | +0 | 0.03% | 62,510 |
| 2023-11-28 | 2023-11-24 | 0.220 | 266,000 | +0 | 0.03% | 58,520 |
| 2023-11-27 | 2023-11-23 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2023-11-24 | 2023-11-22 | 0.177 | 266,000 | +0 | 0.03% | 47,082 |
| 2023-11-23 | 2023-11-21 | 0.220 | 266,000 | +0 | 0.03% | 58,520 |
| 2023-11-22 | 2023-11-20 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2023-11-21 | 2023-11-17 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2023-11-20 | 2023-11-16 | 0.220 | 266,000 | +0 | 0.03% | 58,520 |
| 2023-11-17 | 2023-11-15 | 0.220 | 266,000 | +0 | 0.03% | 58,520 |
| 2023-11-16 | 2023-11-14 | 0.220 | 266,000 | +0 | 0.03% | 58,520 |
| 2023-11-15 | 2023-11-13 | 0.236 | 266,000 | +0 | 0.03% | 62,776 |
| 2023-11-14 | 2023-11-10 | 0.236 | 266,000 | +0 | 0.03% | 62,776 |
| 2023-11-13 | 2023-11-09 | 0.275 | 266,000 | +0 | 0.03% | 73,150 |
| 2023-11-10 | 2023-11-08 | 0.240 | 266,000 | +0 | 0.03% | 63,840 |
| 2023-11-09 | 2023-11-07 | 0.240 | 266,000 | +0 | 0.03% | 63,840 |
| 2023-11-08 | 2023-11-06 | 0.205 | 266,000 | +0 | 0.03% | 54,530 |
| 2023-11-07 | 2023-11-03 | 0.205 | 266,000 | +0 | 0.03% | 54,530 |
| 2023-11-06 | 2023-11-02 | 0.205 | 266,000 | +0 | 0.03% | 54,530 |
| 2023-11-03 | 2023-11-01 | 0.205 | 266,000 | +0 | 0.03% | 54,530 |
| 2023-11-02 | 2023-10-31 | 0.205 | 266,000 | +0 | 0.03% | 54,530 |
| 2023-11-01 | 2023-10-30 | 0.205 | 266,000 | +0 | 0.03% | 54,530 |
| 2023-10-31 | 2023-10-27 | 0.205 | 266,000 | +0 | 0.03% | 54,530 |
| 2023-10-30 | 2023-10-26 | 0.204 | 266,000 | +0 | 0.03% | 54,264 |
| 2023-10-27 | 2023-10-25 | 0.204 | 266,000 | +0 | 0.03% | 54,264 |
| 2023-10-26 | 2023-10-24 | 0.204 | 266,000 | +0 | 0.03% | 54,264 |
| 2023-10-25 | 2023-10-20 | 0.204 | 266,000 | +0 | 0.03% | 54,264 |
| 2023-10-24 | 2023-10-19 | 0.204 | 266,000 | +0 | 0.03% | 54,264 |
| 2023-10-20 | 2023-10-18 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2023-10-19 | 2023-10-17 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2023-10-18 | 2023-10-16 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2023-10-17 | 2023-10-13 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2023-10-16 | 2023-10-12 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2023-10-13 | 2023-10-11 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2023-10-12 | 2023-10-10 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2023-10-11 | 2023-10-09 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2023-10-10 | 2023-10-06 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2023-10-09 | 2023-10-05 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2023-10-06 | 2023-10-04 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2023-10-05 | 2023-10-03 | 0.187 | 266,000 | +0 | 0.03% | 49,742 |
| 2023-10-04 | 2023-09-29 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2023-10-03 | 2023-09-28 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2023-09-29 | 2023-09-27 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2023-09-28 | 2023-09-26 | 0.189 | 266,000 | +0 | 0.03% | 50,274 |
| 2023-09-27 | 2023-09-25 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2023-09-26 | 2023-09-22 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2023-09-25 | 2023-09-21 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2023-09-22 | 2023-09-20 | 0.208 | 266,000 | +0 | 0.03% | 55,328 |
| 2023-09-21 | 2023-09-19 | 0.200 | 266,000 | +0 | 0.03% | 53,200 |
| 2023-09-20 | 2023-09-18 | 0.210 | 266,000 | +0 | 0.03% | 55,860 |
| 2023-09-19 | 2023-09-15 | 0.228 | 266,000 | +0 | 0.03% | 60,648 |
| 2023-09-18 | 2023-09-14 | 0.228 | 266,000 | +0 | 0.03% | 60,648 |
| 2023-09-15 | 2023-09-13 | 0.230 | 266,000 | +0 | 0.03% | 61,180 |
| 2023-09-14 | 2023-09-12 | 0.235 | 266,000 | +0 | 0.03% | 62,510 |
| 2023-09-13 | 2023-09-11 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2023-09-12 | 2023-09-07 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2023-09-11 | 2023-09-06 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2023-09-07 | 2023-09-05 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2023-09-06 | 2023-09-04 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2023-09-05 | 2023-08-31 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2023-09-04 | 2023-08-30 | 0.335 | 266,000 | +0 | 0.03% | 89,110 |
| 2023-08-31 | 2023-08-29 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-08-30 | 2023-08-28 | 0.280 | 266,000 | +0 | 0.03% | 74,480 |
| 2023-08-29 | 2023-08-25 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-08-28 | 2023-08-24 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-08-25 | 2023-08-23 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-24 | 2023-08-22 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-23 | 2023-08-21 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-22 | 2023-08-18 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-21 | 2023-08-17 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-18 | 2023-08-16 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-17 | 2023-08-15 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-16 | 2023-08-14 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-15 | 2023-08-11 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-14 | 2023-08-10 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-11 | 2023-08-09 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-10 | 2023-08-08 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-09 | 2023-08-07 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-08 | 2023-08-04 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-07 | 2023-08-03 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-04 | 2023-08-02 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-03 | 2023-08-01 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-08-02 | 2023-07-31 | 0.260 | 266,000 | +0 | 0.03% | 69,160 |
| 2023-08-01 | 2023-07-28 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2023-07-31 | 2023-07-27 | 0.250 | 266,000 | +0 | 0.03% | 66,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 266,000 | +0 | 0.03% | 66,234 |
| 2023-07-27 | 2023-07-25 | 0.280 | 266,000 | +0 | 0.03% | 74,480 |
| 2023-07-26 | 2023-07-24 | 0.280 | 266,000 | +0 | 0.03% | 74,480 |
| 2023-07-25 | 2023-07-21 | 0.325 | 266,000 | +0 | 0.03% | 86,450 |
| 2023-07-24 | 2023-07-20 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2023-07-21 | 2023-07-19 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2023-07-20 | 2023-07-18 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2023-07-19 | 2023-07-14 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2023-07-18 | 2023-07-13 | 0.325 | 266,000 | +0 | 0.03% | 86,450 |
| 2023-07-14 | 2023-07-12 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-07-13 | 2023-07-11 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-07-12 | 2023-07-10 | 0.355 | 266,000 | +0 | 0.03% | 94,430 |
| 2023-07-11 | 2023-07-07 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-07-10 | 2023-07-06 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-07-07 | 2023-07-05 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-07-06 | 2023-07-04 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-07-05 | 2023-07-03 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-07-04 | 2023-06-30 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-07-03 | 2023-06-29 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-06-30 | 2023-06-28 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-06-29 | 2023-06-27 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-06-28 | 2023-06-26 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-06-27 | 2023-06-23 | 0.335 | 266,000 | +0 | 0.03% | 89,110 |
| 2023-06-26 | 2023-06-21 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-06-23 | 2023-06-20 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-06-21 | 2023-06-19 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-06-20 | 2023-06-16 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-06-19 | 2023-06-15 | 0.375 | 266,000 | +0 | 0.03% | 99,750 |
| 2023-06-16 | 2023-06-14 | 0.375 | 266,000 | +0 | 0.03% | 99,750 |
| 2023-06-15 | 2023-06-13 | 0.380 | 266,000 | +0 | 0.03% | 101,080 |
| 2023-06-14 | 2023-06-12 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-06-13 | 2023-06-09 | 0.380 | 266,000 | +0 | 0.03% | 101,080 |
| 2023-06-12 | 2023-06-08 | 0.380 | 266,000 | +0 | 0.03% | 101,080 |
| 2023-06-09 | 2023-06-07 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-06-08 | 2023-06-06 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-06-07 | 2023-06-05 | 0.375 | 266,000 | +0 | 0.03% | 99,750 |
| 2023-06-06 | 2023-06-02 | 0.375 | 266,000 | +0 | 0.03% | 99,750 |
| 2023-06-05 | 2023-06-01 | 0.355 | 266,000 | +0 | 0.03% | 94,430 |
| 2023-06-02 | 2023-05-31 | 0.355 | 266,000 | +0 | 0.03% | 94,430 |
| 2023-06-01 | 2023-05-30 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-05-31 | 2023-05-29 | 0.405 | 266,000 | +0 | 0.03% | 107,730 |
| 2023-05-30 | 2023-05-25 | 0.435 | 266,000 | +0 | 0.03% | 115,710 |
| 2023-05-29 | 2023-05-24 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-05-25 | 2023-05-23 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-05-24 | 2023-05-22 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-05-23 | 2023-05-19 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-05-22 | 2023-05-18 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-05-19 | 2023-05-17 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-05-18 | 2023-05-16 | 0.355 | 266,000 | +0 | 0.03% | 94,430 |
| 2023-05-17 | 2023-05-15 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-05-16 | 2023-05-12 | 0.380 | 266,000 | +0 | 0.03% | 101,080 |
| 2023-05-15 | 2023-05-11 | 0.345 | 266,000 | +0 | 0.03% | 91,770 |
| 2023-05-12 | 2023-05-10 | 0.345 | 266,000 | +0 | 0.03% | 91,770 |
| 2023-05-11 | 2023-05-09 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-05-10 | 2023-05-08 | 0.345 | 266,000 | +0 | 0.03% | 91,770 |
| 2023-05-09 | 2023-05-05 | 0.415 | 266,000 | +0 | 0.03% | 110,390 |
| 2023-05-08 | 2023-05-04 | 0.335 | 266,000 | +0 | 0.03% | 89,110 |
| 2023-05-05 | 2023-05-03 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2023-05-04 | 2023-05-02 | 0.355 | 266,000 | +0 | 0.03% | 94,430 |
| 2023-05-03 | 2023-04-28 | 0.355 | 266,000 | +0 | 0.03% | 94,430 |
| 2023-05-02 | 2023-04-27 | 0.355 | 266,000 | +0 | 0.03% | 94,430 |
| 2023-04-28 | 2023-04-26 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2023-04-27 | 2023-04-25 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2023-04-26 | 2023-04-24 | 0.315 | 266,000 | +0 | 0.03% | 83,790 |
| 2023-04-25 | 2023-04-21 | 0.280 | 266,000 | +0 | 0.03% | 74,480 |
| 2023-04-24 | 2023-04-20 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-04-21 | 2023-04-19 | 0.280 | 266,000 | +0 | 0.03% | 74,480 |
| 2023-04-20 | 2023-04-18 | 0.345 | 266,000 | +0 | 0.03% | 91,770 |
| 2023-04-19 | 2023-04-17 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2023-04-18 | 2023-04-14 | 0.480 | 266,000 | +0 | 0.03% | 127,680 |
| 2023-04-17 | 2023-04-13 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-04-14 | 2023-04-12 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-04-13 | 2023-04-11 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2023-04-12 | 2023-04-06 | 0.290 | 266,000 | +0 | 0.03% | 77,140 |
| 2023-04-11 | 2023-04-04 | 0.355 | 266,000 | +0 | 0.03% | 94,430 |
| 2023-04-06 | 2023-04-03 | 0.355 | 266,000 | +0 | 0.03% | 94,430 |
| 2023-04-04 | 2023-03-31 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-04-03 | 2023-03-30 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-03-31 | 2023-03-29 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-03-30 | 2023-03-28 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-03-29 | 2023-03-27 | 0.360 | 266,000 | +0 | 0.03% | 95,760 |
| 2023-03-28 | 2023-03-24 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-27 | 2023-03-23 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-24 | 2023-03-22 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-23 | 2023-03-21 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-22 | 2023-03-20 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-21 | 2023-03-17 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-20 | 2023-03-16 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-17 | 2023-03-15 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-16 | 2023-03-14 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-15 | 2023-03-13 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-14 | 2023-03-10 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-13 | 2023-03-09 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-10 | 2023-03-08 | 0.300 | 266,000 | +0 | 0.03% | 79,800 |
| 2023-03-09 | 2023-03-07 | 0.305 | 266,000 | +0 | 0.03% | 81,130 |
| 2023-03-08 | 2023-03-06 | 0.305 | 266,000 | +0 | 0.03% | 81,130 |
| 2023-03-07 | 2023-03-03 | 0.310 | 266,000 | +0 | 0.03% | 82,460 |
| 2023-03-06 | 2023-03-02 | 0.275 | 266,000 | +0 | 0.03% | 73,150 |
| 2023-03-03 | 2023-03-01 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2023-03-02 | 2023-02-28 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-03-01 | 2023-02-27 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-02-28 | 2023-02-24 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-02-27 | 2023-02-23 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2023-02-24 | 2023-02-22 | 0.365 | 266,000 | +0 | 0.03% | 97,090 |
| 2023-02-23 | 2023-02-21 | 0.365 | 266,000 | +0 | 0.03% | 97,090 |
| 2023-02-22 | 2023-02-20 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-21 | 2023-02-17 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-20 | 2023-02-16 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-17 | 2023-02-15 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-16 | 2023-02-14 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-15 | 2023-02-13 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-14 | 2023-02-10 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-13 | 2023-02-09 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-10 | 2023-02-08 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-09 | 2023-02-07 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-08 | 2023-02-06 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-07 | 2023-02-03 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-06 | 2023-02-02 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-03 | 2023-02-01 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-02 | 2023-01-31 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-02-01 | 2023-01-30 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-01-31 | 2023-01-27 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2023-01-30 | 2023-01-26 | 0.375 | 266,000 | +0 | 0.03% | 99,750 |
| 2023-01-27 | 2023-01-20 | 0.375 | 266,000 | +0 | 0.03% | 99,750 |
| 2023-01-26 | 2023-01-19 | 0.375 | 266,000 | +0 | 0.03% | 99,750 |
| 2023-01-20 | 2023-01-18 | 0.375 | 266,000 | +0 | 0.03% | 99,750 |
| 2023-01-19 | 2023-01-17 | 0.375 | 266,000 | +0 | 0.03% | 99,750 |
| 2023-01-18 | 2023-01-16 | 0.380 | 266,000 | +0 | 0.03% | 101,080 |
| 2023-01-17 | 2023-01-13 | 0.380 | 266,000 | +0 | 0.03% | 101,080 |
| 2023-01-16 | 2023-01-12 | 0.385 | 266,000 | +0 | 0.03% | 102,410 |
| 2023-01-13 | 2023-01-11 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2023-01-12 | 2023-01-10 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2023-01-11 | 2023-01-09 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2023-01-10 | 2023-01-06 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2023-01-09 | 2023-01-05 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2023-01-06 | 2023-01-04 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2023-01-05 | 2023-01-03 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2023-01-04 | 2022-12-30 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2023-01-03 | 2022-12-29 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2022-12-30 | 2022-12-28 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2022-12-29 | 2022-12-23 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2022-12-28 | 2022-12-22 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2022-12-23 | 2022-12-21 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2022-12-22 | 2022-12-20 | 0.395 | 266,000 | +0 | 0.03% | 105,070 |
| 2022-12-21 | 2022-12-19 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-20 | 2022-12-16 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-19 | 2022-12-15 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-16 | 2022-12-14 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-15 | 2022-12-13 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-14 | 2022-12-12 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-13 | 2022-12-09 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-12 | 2022-12-08 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-09 | 2022-12-07 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-08 | 2022-12-06 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-07 | 2022-12-05 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-06 | 2022-12-02 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-05 | 2022-12-01 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-02 | 2022-11-30 | 0.400 | 266,000 | +0 | 0.03% | 106,400 |
| 2022-12-01 | 2022-11-29 | 0.405 | 266,000 | +0 | 0.03% | 107,730 |
| 2022-11-30 | 2022-11-28 | 0.405 | 266,000 | +0 | 0.03% | 107,730 |
| 2022-11-29 | 2022-11-25 | 0.405 | 266,000 | +0 | 0.03% | 107,730 |
| 2022-11-28 | 2022-11-24 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2022-11-25 | 2022-11-23 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2022-11-24 | 2022-11-22 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2022-11-23 | 2022-11-21 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2022-11-22 | 2022-11-18 | 0.330 | 266,000 | +0 | 0.03% | 87,780 |
| 2022-11-21 | 2022-11-17 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2022-11-18 | 2022-11-16 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2022-11-17 | 2022-11-15 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2022-11-16 | 2022-11-14 | 0.345 | 266,000 | +0 | 0.03% | 91,770 |
| 2022-11-15 | 2022-11-11 | 0.350 | 266,000 | +0 | 0.03% | 93,100 |
| 2022-11-14 | 2022-11-10 | 0.365 | 266,000 | +0 | 0.03% | 97,090 |
| 2022-11-11 | 2022-11-09 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2022-11-10 | 2022-11-08 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2022-11-09 | 2022-11-07 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2022-11-08 | 2022-11-04 | 0.370 | 266,000 | +0 | 0.03% | 98,420 |
| 2022-11-07 | 2022-11-03 | 0.375 | 266,000 | +0 | 0.03% | 99,750 |
| 2022-11-04 | 2022-11-02 | 0.380 | 266,000 | +0 | 0.03% | 101,080 |
| 2022-11-03 | 2022-11-01 | 0.380 | 266,000 | +0 | 0.03% | 101,080 |
| 2022-11-02 | 2022-10-31 | 0.365 | 266,000 | +0 | 0.03% | 97,090 |
| 2022-11-01 | 2022-10-28 | 0.340 | 266,000 | +0 | 0.03% | 90,440 |
| 2022-10-31 | 2022-10-27 | 0.335 | 266,000 | +0 | 0.03% | 89,110 |
| 2022-10-28 | 2022-10-26 | 0.265 | 266,000 | +0 | 0.03% | 70,490 |
| 2022-10-27 | 2022-10-25 | 0.315 | 266,000 | +0 | 0.03% | 83,790 |
| 2022-10-26 | 2022-10-24 | 0.305 | 266,000 | +0 | 0.03% | 81,130 |
| 2022-10-25 | 2022-10-21 | 0.305 | 266,000 | -972,000 | 0.03% | 81,130 |
| 2022-10-11 | 2022-10-07 | 0.370 | 1,238,000 | +16,000 | 0.14% | 458,060 |
| 2022-09-28 | 2022-09-26 | 0.405 | 1,222,000 | -926,000 | 0.14% | 494,910 |
| 2022-09-22 | 2022-09-20 | 0.420 | 2,148,000 | -580,000 | 0.24% | 902,160 |
| 2021-05-25 | 2021-05-21 | 0.650 | 2,728,000 | -150,000 | 0.32% | 1,773,200 |
| 2021-05-24 | 2021-05-20 | 0.650 | 2,878,000 | -1,250,000 | 0.34% | 1,870,700 |
| 2021-05-18 | 2021-05-14 | 0.730 | 4,128,000 | +220,000 | 0.48% | 3,013,440 |
| 2021-05-14 | 2021-05-12 | 0.750 | 3,908,000 | +100,000 | 0.45% | 2,931,000 |
| 2021-05-13 | 2021-05-11 | 0.710 | 3,808,000 | +564,000 | 0.44% | 2,703,680 |
| 2021-05-11 | 2021-05-07 | 0.710 | 3,244,000 | +128,000 | 0.38% | 2,303,240 |
| 2021-05-10 | 2021-05-06 | 0.700 | 3,116,000 | +8,000 | 0.36% | 2,181,200 |
| 2021-05-07 | 2021-05-05 | 0.730 | 3,108,000 | +180,000 | 0.36% | 2,268,840 |
| 2021-05-05 | 2021-05-03 | 0.670 | 2,928,000 | -400,000 | 0.34% | 1,961,760 |
| 2021-04-09 | 2021-04-07 | 0.810 | 3,328,000 | +600,000 | 0.39% | 2,695,680 |
| 2021-03-19 | 2021-03-17 | 0.730 | 2,728,000 | -14,000 | 0.32% | 1,991,440 |
| 2021-03-04 | 2021-03-02 | 0.840 | 2,742,000 | +14,000 | 0.32% | 2,303,280 |
| 2021-02-22 | 2021-02-18 | 0.760 | 2,728,000 | -250,000 | 0.32% | 2,073,280 |
| 2021-02-16 | 2021-02-09 | 0.750 | 2,978,000 | +50,000 | 0.35% | 2,233,500 |
| 2021-02-04 | 2021-02-02 | 0.790 | 2,928,000 | +100,000 | 0.34% | 2,313,120 |
| 2021-01-13 | 2021-01-11 | 0.830 | 2,828,000 | +100,000 | 0.33% | 2,347,240 |
| 2021-01-06 | 2021-01-04 | 0.800 | 2,728,000 | -132,000 | 0.32% | 2,182,400 |
| 2021-01-05 | 2020-12-31 | 0.840 | 2,860,000 | +132,000 | 0.33% | 2,402,400 |
| 2020-12-18 | 2020-12-16 | 0.790 | 2,728,000 | -92,000 | 0.32% | 2,155,120 |
| 2020-12-16 | 2020-12-14 | 0.820 | 2,820,000 | +92,000 | 0.33% | 2,312,400 |
| 2019-04-23 | 2019-04-17 | 1.420 | 2,728,000 | -82,000 | 0.34% | 3,873,760 |
| 2019-04-17 | 2019-04-15 | 1.480 | 2,810,000 | -40,000 | 0.35% | 4,158,800 |
| 2019-03-29 | 2019-03-27 | 1.500 | 2,850,000 | +102,000 | 0.36% | 4,275,000 |
| 2019-03-22 | 2019-03-20 | 1.350 | 2,748,000 | +20,000 | 0.34% | 3,709,800 |
| 2019-03-06 | 2019-03-04 | 1.360 | 2,728,000 | -136,000 | 0.34% | 3,710,080 |
| 2019-02-19 | 2019-02-15 | 1.310 | 2,864,000 | -64,000 | 0.36% | 3,751,840 |
| 2019-01-28 | 2019-01-24 | 1.190 | 2,928,000 | +200,000 | 0.37% | 3,484,320 |
| 2018-12-17 | 2018-12-13 | 1.410 | 2,728,000 | -108,000 | 0.34% | 3,846,480 |
| 2018-12-14 | 2018-12-12 | 1.470 | 2,836,000 | -16,000 | 0.35% | 4,168,920 |
| 2018-11-29 | 2018-11-27 | 1.610 | 2,852,000 | -124,000 | 0.36% | 4,591,720 |
| 2018-11-28 | 2018-11-26 | 1.630 | 2,976,000 | +76,000 | 0.37% | 4,850,880 |
| 2018-11-26 | 2018-11-22 | 1.610 | 2,900,000 | -280,000 | 0.36% | 4,669,000 |
| 2018-11-23 | 2018-11-21 | 1.610 | 3,180,000 | -52,000 | 0.40% | 5,119,800 |
| 2018-11-15 | 2018-11-13 | 1.630 | 3,232,000 | -692,000 | 0.40% | 5,268,160 |
| 2018-10-23 | 2018-10-19 | 1.610 | 3,924,000 | +172,000 | 0.49% | 6,317,640 |
| 2018-10-22 | 2018-10-18 | 1.630 | 3,752,000 | -510,000 | 0.47% | 6,115,760 |
| 2018-10-03 | 2018-09-28 | 1.040 | 4,262,000 | -48,000 | 0.53% | 4,432,480 |
| 2018-09-20 | 2018-09-18 | 1.390 | 4,310,000 | -250,000 | 0.54% | 5,990,900 |
| 2018-09-12 | 2018-09-10 | 1.490 | 4,560,000 | -48,000 | 0.57% | 6,794,400 |
| 2018-09-10 | 2018-09-06 | 1.670 | 4,608,000 | +48,000 | 0.58% | 7,695,360 |
| 2018-09-05 | 2018-09-03 | 1.770 | 4,560,000 | -64,000 | 0.57% | 8,071,200 |
| 2018-09-04 | 2018-08-31 | 1.760 | 4,624,000 | +1,880,000 | 0.58% | 8,138,240 |
| 2018-09-03 | 2018-08-30 | 1.780 | 2,744,000 | -424,000 | 0.34% | 4,884,320 |
| 2018-08-28 | 2018-08-24 | 31.600 | 3,168,000 | -992,000 | 0.40% | 100,108,800 |
| 2018-08-27 | 2018-08-23 | 32.160 | 4,160,000 | +3,900,000 | 0.52% | 133,785,600 |
| 2018-08-24 | 2018-08-22 | 31.800 | 260,000 | -4,000 | 0.52% | 8,268,000 |
| 2018-08-23 | 2018-08-21 | 34.280 | 264,000 | +4,000 | 0.53% | 9,049,920 |
| 2018-08-22 | 2018-08-20 | 34.040 | 260,000 | -4,000 | 0.52% | 8,850,400 |
| 2018-08-21 | 2018-08-17 | 33.880 | 264,000 | -26,500 | 0.53% | 8,944,320 |
| 2018-08-17 | 2018-08-15 | 35.640 | 290,500 | +26,500 | 0.58% | 10,353,420 |
| 2018-08-01 | 2018-07-30 | 37.240 | 264,000 | +2,000 | 0.53% | 9,831,360 |
| 2018-07-18 | 2018-07-16 | 36.400 | 262,000 | -38,500 | 0.52% | 9,536,800 |
| 2018-07-16 | 2018-07-12 | 36.360 | 300,500 | +38,500 | 0.60% | 10,926,180 |
| 2018-07-13 | 2018-07-11 | 36.240 | 262,000 | +500 | 0.52% | 9,494,880 |
| 2018-07-12 | 2018-07-10 | 36.400 | 261,500 | +1,500 | 0.52% | 9,518,600 |
| 2018-07-06 | 2018-07-04 | 36.080 | 260,000 | -25,000 | 0.52% | 9,380,800 |
| 2018-07-04 | 2018-06-29 | 35.200 | 285,000 | +25,000 | 0.57% | 10,032,000 |
| 2018-07-03 | 2018-06-28 | 36.440 | 260,000 | -3,000 | 0.52% | 9,474,400 |
| 2018-06-26 | 2018-06-22 | 37.760 | 263,000 | -28,500 | 0.53% | 9,930,880 |
| 2018-06-22 | 2018-06-20 | 37.560 | 291,500 | +28,500 | 0.58% | 10,948,740 |
| 2018-06-20 | 2018-06-15 | 40.720 | 263,000 | +2,500 | 0.53% | 10,709,360 |
| 2018-06-19 | 2018-06-14 | 42.640 | 260,500 | +45,500 | 0.52% | 11,107,720 |
| 2018-06-15 | 2018-06-13 | 42.880 | 215,000 | -1,000 | 0.43% | 9,219,200 |
| 2018-06-14 | 2018-06-12 | 40.400 | 216,000 | +6,000 | 0.43% | 8,726,400 |
| 2018-06-12 | 2018-06-08 | 41.280 | 210,000 | +500 | 0.42% | 8,668,800 |
| 2018-06-08 | 2018-06-06 | 42.560 | 209,500 | +38,500 | 0.42% | 8,916,320 |
| 2018-06-07 | 2018-06-05 | 43.600 | 171,000 | -45,500 | 0.34% | 7,455,600 |
| 2018-06-04 | 2018-05-31 | 40.000 | 216,500 | +170,500 | 0.43% | 8,660,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 46,000 | -45,000 | 0.09% | 1,851,040 |
| 2018-05-31 | 2018-05-29 | 40.160 | 91,000 | +44,000 | 0.18% | 3,654,560 |
| 2018-05-28 | 2018-05-24 | 40.640 | 47,000 | -42,000 | 0.09% | 1,910,080 |
| 2018-05-25 | 2018-05-23 | 40.560 | 89,000 | +44,500 | 0.18% | 3,609,840 |
| 2018-05-23 | 2018-05-18 | 41.200 | 44,500 | +40,500 | 0.09% | 1,833,400 |
| 2018-05-18 | 2018-05-16 | 42.880 | 4,000 | +2,500 | 0.01% | 171,520 |
| 2018-05-11 | 2018-05-09 | 33.520 | 1,500 | -1,000 | 0.00% | 50,280 |
| 2018-05-10 | 2018-05-08 | 30.000 | 2,500 | +1,000 | 0.01% | 75,000 |
| 2018-04-27 | 2018-04-25 | 25.200 | 1,500 | -2,000 | 0.00% | 37,800 |
| 2018-04-26 | 2018-04-24 | 31.760 | 3,500 | -55,000 | 0.01% | 111,160 |
| 2018-04-25 | 2018-04-23 | 33.600 | 58,500 | +55,000 | 0.12% | 1,965,600 |
| 2018-04-20 | 2018-04-18 | 31.400 | 3,500 | +3,000 | 0.01% | 109,900 |
| 2018-04-19 | 2018-04-17 | 44.800 | 500 | +500 | 0.00% | 22,400 |
| 2018-04-17 | 2018-04-13 | 38.440 | 0 | -2,500 | ||
| 2018-04-16 | 2018-04-12 | 36.600 | 2,500 | -63,500 | 0.01% | 91,500 |
| 2018-04-13 | 2018-04-11 | 33.640 | 66,000 | +66,000 | 0.13% | 2,220,240 |
| 2018-04-12 | 2018-04-10 | 33.280 | 0 | -1,000 | ||
| 2018-04-11 | 2018-04-09 | 32.760 | 1,000 | +1,000 | 0.00% | 32,760 |
| 2018-04-10 | 2018-04-06 | 31.920 | 0 | -2,000 | ||
| 2018-04-09 | 2018-04-04 | 28.240 | 2,000 | +2,000 | 0.00% | 56,480 |
| 2018-04-06 | 2018-04-03 | 25.520 | 0 | -3,000 | ||
| 2018-04-04 | 2018-03-29 | 25.280 | 3,000 | +2,000 | 0.01% | 75,840 |
| 2018-04-03 | 2018-03-28 | 24.240 | 1,000 | +1,000 | 0.00% | 24,240 |
| 2018-03-29 | 2018-03-27 | 24.800 | 0 | -3,000 | ||
| 2018-03-28 | 2018-03-26 | 23.240 | 3,000 | +3,000 | 0.01% | 69,720 |
| 2018-03-23 | 2018-03-21 | 23.880 | 0 | -500 | ||
| 2018-03-22 | 2018-03-20 | 22.800 | 500 | -2,500 | 0.00% | 11,400 |
| 2018-03-14 | 2018-03-12 | 20.000 | 3,000 | +3,000 | 0.01% | 60,000 |
| 2018-03-13 | 2018-03-09 | 20.240 | 0 | -4,000 | ||
| 2018-02-28 | 2018-02-26 | 20.240 | 4,000 | +1,500 | 0.01% | 80,960 |
| 2018-02-02 | 2018-01-31 | 23.920 | 2,500 | +2,500 | 0.01% | 59,800 |
| 2018-01-11 | 2018-01-09 | 30.080 | 0 | -2,000 | ||
| 2018-01-10 | 2018-01-08 | 30.520 | 2,000 | +2,000 | 0.00% | 61,040 |
| 2018-01-05 | 2018-01-03 | 31.880 | 0 | -1,500 | ||
| 2018-01-04 | 2018-01-02 | 31.800 | 1,500 | +1,500 | 0.00% | 47,700 |
| 2017-12-29 | 2017-12-27 | 34.320 | 0 | -2,500 | ||
| 2017-12-20 | 2017-12-18 | 35.600 | 2,500 | +2,500 | 0.01% | 89,000 |
| 2017-12-19 | 2017-12-15 | 36.680 | 0 | -2,500 | ||
| 2017-12-18 | 2017-12-14 | 36.360 | 2,500 | +2,500 | 0.01% | 90,900 |
| 2017-12-15 | 2017-12-13 | 37.480 | 0 | -2,000 | ||
| 2017-12-07 | 2017-12-05 | 37.880 | 2,000 | +2,000 | 0.00% | 75,760 |
| 2017-11-28 | 2017-11-24 | 40.000 | 0 | -1,500 | ||
| 2017-11-27 | 2017-11-23 | 39.320 | 1,500 | -1,000 | 0.00% | 58,980 |
| 2017-11-23 | 2017-11-21 | 38.280 | 2,500 | +2,500 | 0.01% | 95,700 |
| 2017-11-21 | 2017-11-17 | 39.040 | 0 | -2,000 | ||
| 2017-11-20 | 2017-11-16 | 42.160 | 2,000 | +2,000 | 0.00% | 84,320 |
| 2017-11-17 | 2017-11-15 | 41.680 | 0 | -2,500 | ||
| 2017-11-16 | 2017-11-14 | 41.680 | 2,500 | +2,500 | 0.01% | 104,200 |
| 2017-11-15 | 2017-11-13 | 41.440 | 0 | -2,000 | ||
| 2017-11-14 | 2017-11-10 | 42.000 | 2,000 | +2,000 | 0.00% | 84,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 0 | -1,500 | ||
| 2017-11-09 | 2017-11-07 | 48.240 | 1,500 | +1,000 | 0.00% | 72,360 |
| 2017-11-08 | 2017-11-06 | 50.320 | 500 | +500 | 0.00% | 25,160 |
| 2017-11-06 | 2017-11-02 | 48.560 | 0 | -1,000 | ||
| 2017-11-03 | 2017-11-01 | 45.280 | 1,000 | +1,000 | 0.00% | 45,280 |
| 2017-11-02 | 2017-10-31 | 44.800 | 0 | -2,500 | ||
| 2017-11-01 | 2017-10-30 | 42.960 | 2,500 | +2,500 | 0.01% | 107,400 |
| 2017-10-26 | 2017-10-24 | 40.080 | 0 | -3,000 | ||
| 2017-10-25 | 2017-10-23 | 42.320 | 3,000 | +2,500 | 0.01% | 126,960 |
| 2017-10-24 | 2017-10-20 | 42.400 | 500 | -1,500 | 0.00% | 21,200 |
| 2017-10-20 | 2017-10-18 | 42.480 | 2,000 | +1,000 | 0.00% | 84,960 |
| 2017-10-19 | 2017-10-17 | 41.680 | 1,000 | -11,500 | 0.00% | 41,680 |
| 2017-10-17 | 2017-10-13 | 40.000 | 12,500 | +12,500 | 0.03% | 500,000 |
| 2017-10-13 | 2017-10-11 | 39.880 | 0 | -330,500 | ||
| 2017-10-10 | 2017-10-06 | 40.080 | 330,500 | +10,000 | 0.66% | 13,246,440 |
| 2017-10-09 | 2017-10-04 | 40.880 | 320,500 | +1,000 | 0.64% | 13,102,040 |
| 2017-10-06 | 2017-10-03 | 40.800 | 319,500 | -1,000 | 0.64% | 13,035,600 |
| 2017-10-04 | 2017-09-29 | 41.040 | 320,500 | +3,000 | 0.64% | 13,153,320 |
| 2017-10-03 | 2017-09-28 | 40.880 | 317,500 | -22,500 | 0.64% | 12,979,400 |
| 2017-09-29 | 2017-09-27 | 40.640 | 340,000 | -124,500 | 0.68% | 13,817,600 |
| 2017-09-28 | 2017-09-26 | 39.400 | 464,500 | -2,500 | 0.93% | 18,301,300 |
| 2017-09-27 | 2017-09-25 | 40.000 | 467,000 | -500 | 0.93% | 18,680,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 467,500 | -500 | 0.94% | 19,298,400 |
| 2017-09-22 | 2017-09-20 | 44.480 | 468,000 | +3,000 | 0.94% | 20,816,640 |
| 2017-09-21 | 2017-09-19 | 44.000 | 465,000 | -58,500 | 0.93% | 20,460,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 523,500 | -48,500 | 1.05% | 22,908,360 |
| 2017-09-19 | 2017-09-15 | 47.600 | 572,000 | -62,000 | 1.14% | 27,227,200 |
| 2017-09-18 | 2017-09-14 | 50.400 | 634,000 | -6,500 | 1.27% | 31,953,600 |
| 2017-09-15 | 2017-09-13 | 50.400 | 640,500 | -15,500 | 1.28% | 32,281,200 |
| 2017-09-13 | 2017-09-11 | 50.000 | 656,000 | -13,500 | 1.31% | 32,800,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 669,500 | -3,500 | 1.34% | 36,581,480 |
| 2017-09-08 | 2017-09-06 | 51.920 | 673,000 | +1,000 | 1.35% | 34,942,160 |
| 2017-09-07 | 2017-09-05 | 56.640 | 672,000 | +2,500 | 1.34% | 38,062,080 |
| 2017-09-05 | 2017-09-01 | 53.520 | 669,500 | -3,000 | 1.34% | 35,831,640 |
| 2017-09-04 | 2017-08-31 | 52.320 | 672,500 | +3,000 | 1.34% | 35,185,200 |
| 2017-09-01 | 2017-08-30 | 50.640 | 669,500 | -3,500 | 1.34% | 33,903,480 |
| 2017-08-31 | 2017-08-29 | 49.440 | 673,000 | +2,500 | 1.35% | 33,273,120 |
| 2017-08-30 | 2017-08-28 | 48.800 | 670,500 | +500 | 1.34% | 32,720,400 |
| 2017-08-22 | 2017-08-18 | 48.720 | 670,000 | -1,000 | 1.34% | 32,642,400 |
| 2017-08-21 | 2017-08-17 | 49.440 | 671,000 | -2,000 | 1.34% | 33,174,240 |
| 2017-08-18 | 2017-08-16 | 49.440 | 673,000 | +3,500 | 1.35% | 33,273,120 |
| 2017-08-17 | 2017-08-15 | 49.760 | 669,500 | -3,500 | 1.34% | 33,314,320 |
| 2017-08-16 | 2017-08-14 | 49.760 | 673,000 | +3,500 | 1.35% | 33,488,480 |
| 2017-08-15 | 2017-08-11 | 52.000 | 669,500 | +17,500 | 1.34% | 34,814,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 652,000 | +28,000 | 1.30% | 34,321,280 |
| 2017-08-11 | 2017-08-09 | 53.920 | 624,000 | -2,500 | 1.25% | 33,646,080 |
| 2017-08-10 | 2017-08-08 | 53.120 | 626,500 | -44,500 | 1.25% | 33,279,680 |
| 2017-08-07 | 2017-08-03 | 41.040 | 671,000 | +2,500 | 1.34% | 27,537,840 |
| 2017-08-04 | 2017-08-02 | 41.200 | 668,500 | +1,500 | 1.34% | 27,542,200 |
| 2017-08-03 | 2017-08-01 | 41.200 | 667,000 | +3,500 | 1.33% | 27,480,400 |
| 2017-08-02 | 2017-07-31 | 40.960 | 663,500 | +12,000 | 1.33% | 27,176,960 |
| 2017-08-01 | 2017-07-28 | 40.720 | 651,500 | -21,000 | 1.30% | 26,529,080 |
| 2017-07-31 | 2017-07-27 | 40.400 | 672,500 | +1,500 | 1.34% | 27,169,000 |
| 2017-07-28 | 2017-07-26 | 40.640 | 671,000 | +53,500 | 1.34% | 27,269,440 |
| 2017-07-27 | 2017-07-25 | 41.200 | 617,500 | -6,000 | 1.23% | 25,441,000 |
| 2017-07-26 | 2017-07-24 | 44.800 | 623,500 | -4,000 | 1.25% | 27,932,800 |
| 2017-07-25 | 2017-07-21 | 43.200 | 627,500 | +63,000 | 1.26% | 27,108,000 |
| 2017-07-24 | 2017-07-20 | 40.080 | 564,500 | -500 | 1.13% | 22,625,160 |
| 2017-07-21 | 2017-07-19 | 38.880 | 565,000 | +1,500 | 1.13% | 21,967,200 |
| 2017-07-20 | 2017-07-18 | 40.480 | 563,500 | -112,000 | 1.13% | 22,810,480 |
| 2017-07-19 | 2017-07-17 | 38.360 | 675,500 | -241,500 | 1.35% | 25,912,180 |
| 2017-07-18 | 2017-07-14 | 44.720 | 917,000 | -47,500 | 1.83% | 41,008,240 |
| 2017-07-17 | 2017-07-13 | 50.000 | 964,500 | -6,500 | 1.93% | 48,225,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 971,000 | +2,000 | 1.94% | 56,084,960 |
| 2017-07-12 | 2017-07-10 | 56.800 | 969,000 | +35,000 | 1.94% | 55,039,200 |
| 2017-07-11 | 2017-07-07 | 56.800 | 934,000 | -12,000 | 1.87% | 53,051,200 |
| 2017-07-10 | 2017-07-06 | 56.960 | 946,000 | -22,000 | 1.89% | 53,884,160 |
| 2017-07-07 | 2017-07-05 | 62.240 | 968,000 | -10,000 | 1.94% | 60,248,320 |
| 2017-07-06 | 2017-07-04 | 63.920 | 978,000 | -7,500 | 1.96% | 62,513,760 |
| 2017-07-04 | 2017-06-30 | 66.400 | 985,500 | -24,000 | 1.97% | 65,437,200 |
| 2017-07-03 | 2017-06-29 | 66.000 | 1,009,500 | +12,500 | 2.02% | 66,627,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 997,000 | -4,000 | 1.99% | 69,470,960 |
| 2017-06-29 | 2017-06-27 | 72.000 | 1,001,000 | +1,500 | 2.00% | 72,072,000 |
| 2017-06-27 | 2017-06-23 | 73.120 | 999,500 | -40,500 | 2.00% | 73,083,440 |
| 2017-06-26 | 2017-06-22 | 67.120 | 1,040,000 | +101,500 | 2.08% | 69,804,800 |
| 2017-06-23 | 2017-06-21 | 68.240 | 938,500 | +62,500 | 1.88% | 64,043,240 |
| 2017-06-22 | 2017-06-20 | 70.000 | 876,000 | -55,000 | 1.75% | 61,320,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 931,000 | -44,000 | 1.86% | 64,052,800 |
| 2017-06-20 | 2017-06-16 | 71.200 | 975,000 | -45,000 | 1.95% | 69,420,000 |
| 2017-06-19 | 2017-06-15 | 77.360 | 1,020,000 | +11,500 | 2.04% | 78,907,200 |
| 2017-06-13 | 2017-06-09 | 78.640 | 1,008,500 | +4,000 | 2.02% | 79,308,440 |
| 2017-06-12 | 2017-06-08 | 79.840 | 1,004,500 | +4,000 | 2.01% | 80,199,280 |
| 2017-06-09 | 2017-06-07 | 79.760 | 1,000,500 | +2,500 | 2.00% | 79,799,880 |
| 2017-06-08 | 2017-06-06 | 80.000 | 998,000 | +4,000 | 2.00% | 79,840,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 994,000 | +6,000 | 1.99% | 79,917,600 |
| 2017-06-06 | 2017-06-02 | 80.800 | 988,000 | +13,000 | 1.98% | 79,830,400 |
| 2017-06-05 | 2017-06-01 | 80.400 | 975,000 | +3,000 | 1.95% | 78,390,000 |
| 2017-06-01 | 2017-05-29 | 83.200 | 972,000 | +104,500 | 1.94% | 80,870,400 |
| 2017-05-31 | 2017-05-26 | 90.400 | 867,500 | +57,500 | 1.74% | 78,422,000 |
| 2017-05-29 | 2017-05-25 | 89.600 | 810,000 | -111,500 | 1.62% | 72,576,000 |
| 2017-05-26 | 2017-05-24 | 86.000 | 921,500 | -5,000 | 1.84% | 79,249,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 926,500 | -3,500 | 1.85% | 77,826,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 930,000 | +119,500 | 1.86% | 74,400,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 810,500 | -109,500 | 1.62% | 69,865,100 |
| 2017-05-18 | 2017-05-16 | 98.400 | 920,000 | +112,500 | 1.84% | 90,528,000 |
| 2017-05-17 | 2017-05-15 | 94.000 | 807,500 | -13,500 | 1.62% | 75,905,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 821,000 | +783,500 | 1.64% | 63,840,960 |
| 2017-05-15 | 2017-05-11 | 73.920 | 37,500 | +2,000 | 0.07% | 2,772,000 |
| 2017-05-12 | 2017-05-10 | 73.040 | 35,500 | +3,500 | 0.07% | 2,592,920 |
| 2017-05-11 | 2017-05-09 | 72.960 | 32,000 | +2,000 | 0.06% | 2,334,720 |
| 2017-05-08 | 2017-05-04 | 68.000 | 30,000 | +500 | 0.06% | 2,040,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 29,500 | +500 | 0.06% | 2,017,800 |
| 2017-05-04 | 2017-04-28 | 70.480 | 29,000 | +500 | 0.06% | 2,043,920 |
| 2017-05-02 | 2017-04-27 | 73.040 | 28,500 | +1,000 | 0.06% | 2,081,640 |
| 2017-04-28 | 2017-04-26 | 76.320 | 27,500 | +1,000 | 0.06% | 2,098,800 |
| 2017-04-27 | 2017-04-25 | 73.760 | 26,500 | +2,000 | 0.05% | 1,954,640 |
| 2017-04-24 | 2017-04-20 | 70.000 | 24,500 | +5,000 | 0.05% | 1,715,000 |
| 2017-04-03 | 2017-03-30 | 71.840 | 19,500 | +2,500 | 0.04% | 1,400,880 |
| 2017-03-31 | 2017-03-29 | 66.400 | 17,000 | +4,500 | 0.03% | 1,128,800 |
| 2017-03-30 | 2017-03-28 | 63.600 | 12,500 | -1,500 | 0.03% | 795,000 |
| 2017-03-29 | 2017-03-27 | 60.640 | 14,000 | +1,500 | 0.03% | 848,960 |
| 2017-03-28 | 2017-03-24 | 60.480 | 12,500 | +1,000 | 0.03% | 756,000 |
| 2017-03-24 | 2017-03-22 | 56.000 | 11,500 | +11,500 | 0.02% | 644,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy