History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 1,606,576 | +0 | 0.17% | 168,690 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,606,576 | +0 | 0.17% | 168,690 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,606,576 | +0 | 0.17% | 165,477 |
| 2025-10-09 | 2025-10-06 | 0.104 | 1,606,576 | +0 | 0.17% | 167,084 |
| 2025-10-08 | 2025-10-03 | 0.104 | 1,606,576 | +0 | 0.17% | 167,084 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,606,576 | +0 | 0.17% | 167,084 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,606,576 | +0 | 0.17% | 168,690 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,606,576 | +0 | 0.17% | 168,690 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,606,576 | +0 | 0.17% | 170,297 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,606,576 | +0 | 0.17% | 175,117 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,606,576 | +0 | 0.17% | 187,969 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,606,576 | +0 | 0.17% | 187,969 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,606,576 | +0 | 0.17% | 191,183 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,606,576 | +0 | 0.17% | 194,396 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,606,576 | +0 | 0.17% | 194,396 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,606,576 | +0 | 0.17% | 194,396 |
| 2025-09-18 | 2025-09-16 | 0.140 | 1,606,576 | +0 | 0.17% | 224,921 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,606,576 | +0 | 0.17% | 224,921 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,606,576 | +0 | 0.17% | 237,773 |
| 2025-09-15 | 2025-09-11 | 0.148 | 1,606,576 | +0 | 0.17% | 237,773 |
| 2025-09-12 | 2025-09-10 | 0.148 | 1,606,576 | +0 | 0.17% | 237,773 |
| 2025-09-11 | 2025-09-09 | 0.138 | 1,606,576 | +0 | 0.17% | 221,707 |
| 2025-09-10 | 2025-09-08 | 0.130 | 1,606,576 | +0 | 0.17% | 208,855 |
| 2025-09-09 | 2025-09-05 | 0.138 | 1,606,576 | +0 | 0.17% | 221,707 |
| 2025-09-08 | 2025-09-04 | 0.138 | 1,606,576 | +0 | 0.17% | 221,707 |
| 2025-09-05 | 2025-09-03 | 0.122 | 1,606,576 | +0 | 0.17% | 196,002 |
| 2025-09-04 | 2025-09-02 | 0.122 | 1,606,576 | +0 | 0.17% | 196,002 |
| 2025-09-03 | 2025-09-01 | 0.140 | 1,606,576 | +0 | 0.17% | 224,921 |
| 2025-09-02 | 2025-08-29 | 0.149 | 1,606,576 | +0 | 0.17% | 239,380 |
| 2025-09-01 | 2025-08-28 | 0.157 | 1,606,576 | +0 | 0.17% | 252,232 |
| 2025-08-29 | 2025-08-27 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,606,576 | +0 | 0.17% | 239,380 |
| 2025-08-27 | 2025-08-25 | 0.149 | 1,606,576 | +0 | 0.17% | 239,380 |
| 2025-08-26 | 2025-08-22 | 0.149 | 1,606,576 | +0 | 0.17% | 239,380 |
| 2025-08-25 | 2025-08-21 | 0.149 | 1,606,576 | +0 | 0.17% | 239,380 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,606,576 | +0 | 0.17% | 240,986 |
| 2025-08-21 | 2025-08-19 | 0.150 | 1,606,576 | +0 | 0.17% | 240,986 |
| 2025-08-20 | 2025-08-18 | 0.150 | 1,606,576 | +0 | 0.17% | 240,986 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,606,576 | +0 | 0.17% | 240,986 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,606,576 | +0 | 0.17% | 240,986 |
| 2025-08-15 | 2025-08-13 | 0.150 | 1,606,576 | +0 | 0.17% | 240,986 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,606,576 | +0 | 0.17% | 252,232 |
| 2025-08-13 | 2025-08-11 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-08-12 | 2025-08-08 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-08-11 | 2025-08-07 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-08-08 | 2025-08-06 | 0.149 | 1,606,576 | +0 | 0.17% | 239,380 |
| 2025-08-07 | 2025-08-05 | 0.148 | 1,606,576 | +0 | 0.17% | 237,773 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,606,576 | +0 | 0.17% | 242,593 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,606,576 | +0 | 0.17% | 289,184 |
| 2025-08-04 | 2025-07-31 | 0.184 | 1,606,576 | +0 | 0.17% | 295,610 |
| 2025-08-01 | 2025-07-30 | 0.185 | 1,606,576 | +0 | 0.17% | 297,217 |
| 2025-07-31 | 2025-07-29 | 0.185 | 1,606,576 | +0 | 0.17% | 297,217 |
| 2025-07-30 | 2025-07-28 | 0.185 | 1,606,576 | +0 | 0.17% | 297,217 |
| 2025-07-29 | 2025-07-25 | 0.185 | 1,606,576 | +0 | 0.17% | 297,217 |
| 2025-07-28 | 2025-07-24 | 0.185 | 1,606,576 | +0 | 0.17% | 297,217 |
| 2025-07-25 | 2025-07-23 | 0.187 | 1,606,576 | +0 | 0.17% | 300,430 |
| 2025-07-24 | 2025-07-22 | 0.187 | 1,606,576 | +0 | 0.17% | 300,430 |
| 2025-07-23 | 2025-07-21 | 0.187 | 1,606,576 | +0 | 0.17% | 300,430 |
| 2025-07-22 | 2025-07-18 | 0.187 | 1,606,576 | +0 | 0.17% | 300,430 |
| 2025-07-21 | 2025-07-17 | 0.187 | 1,606,576 | +0 | 0.17% | 300,430 |
| 2025-07-18 | 2025-07-16 | 0.187 | 1,606,576 | +0 | 0.17% | 300,430 |
| 2025-07-17 | 2025-07-15 | 0.187 | 1,606,576 | +0 | 0.17% | 300,430 |
| 2025-07-16 | 2025-07-14 | 0.187 | 1,606,576 | +0 | 0.17% | 300,430 |
| 2025-07-15 | 2025-07-11 | 0.187 | 1,606,576 | +0 | 0.17% | 300,430 |
| 2025-07-14 | 2025-07-10 | 0.187 | 1,606,576 | +0 | 0.17% | 300,430 |
| 2025-07-11 | 2025-07-09 | 0.187 | 1,606,576 | +0 | 0.17% | 300,430 |
| 2025-07-10 | 2025-07-08 | 0.187 | 1,606,576 | +0 | 0.17% | 300,430 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,606,576 | +0 | 0.17% | 303,643 |
| 2025-07-08 | 2025-07-04 | 0.189 | 1,606,576 | +0 | 0.17% | 303,643 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,606,576 | +0 | 0.17% | 303,643 |
| 2025-07-04 | 2025-07-02 | 0.189 | 1,606,576 | +0 | 0.17% | 303,643 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,606,576 | +0 | 0.17% | 303,643 |
| 2025-07-02 | 2025-06-27 | 0.189 | 1,606,576 | +0 | 0.17% | 303,643 |
| 2025-06-30 | 2025-06-26 | 0.185 | 1,606,576 | +0 | 0.17% | 297,217 |
| 2025-06-27 | 2025-06-25 | 0.185 | 1,606,576 | +0 | 0.17% | 297,217 |
| 2025-06-26 | 2025-06-24 | 0.185 | 1,606,576 | +0 | 0.17% | 297,217 |
| 2025-06-25 | 2025-06-23 | 0.189 | 1,606,576 | +0 | 0.17% | 303,643 |
| 2025-06-24 | 2025-06-20 | 0.199 | 1,606,576 | +0 | 0.17% | 319,709 |
| 2025-06-23 | 2025-06-19 | 0.199 | 1,606,576 | +0 | 0.17% | 319,709 |
| 2025-06-20 | 2025-06-18 | 0.199 | 1,606,576 | +0 | 0.17% | 319,709 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-06-06 | 2025-06-04 | 0.199 | 1,606,576 | +0 | 0.17% | 319,709 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,606,576 | +0 | 0.17% | 321,315 |
| 2025-05-30 | 2025-05-28 | 0.206 | 1,606,576 | +0 | 0.17% | 330,955 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,606,576 | +0 | 0.17% | 330,955 |
| 2025-05-28 | 2025-05-26 | 0.206 | 1,606,576 | +0 | 0.17% | 330,955 |
| 2025-05-27 | 2025-05-23 | 0.206 | 1,606,576 | +0 | 0.17% | 330,955 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,606,576 | +0 | 0.17% | 330,955 |
| 2025-05-23 | 2025-05-21 | 0.206 | 1,606,576 | +0 | 0.17% | 330,955 |
| 2025-05-22 | 2025-05-20 | 0.207 | 1,606,576 | +0 | 0.17% | 332,561 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,606,576 | +0 | 0.17% | 334,168 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,606,576 | +0 | 0.17% | 334,168 |
| 2025-05-19 | 2025-05-15 | 0.208 | 1,606,576 | +0 | 0.17% | 334,168 |
| 2025-05-16 | 2025-05-14 | 0.208 | 1,606,576 | +0 | 0.17% | 334,168 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,606,576 | +0 | 0.17% | 305,249 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,606,576 | +0 | 0.17% | 292,397 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,606,576 | +0 | 0.17% | 273,118 |
| 2025-05-12 | 2025-05-08 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-05-09 | 2025-05-07 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-05-08 | 2025-05-06 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-05-07 | 2025-05-02 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-25 | 2025-04-23 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-22 | 2025-04-16 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-16 | 2025-04-14 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-03-26 | 2025-03-24 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-03-25 | 2025-03-21 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-03-24 | 2025-03-20 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-03-21 | 2025-03-19 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-03-20 | 2025-03-18 | 0.158 | 1,606,576 | +0 | 0.17% | 253,839 |
| 2025-03-19 | 2025-03-17 | 0.159 | 1,606,576 | +0 | 0.17% | 255,446 |
| 2025-03-18 | 2025-03-14 | 0.160 | 1,606,576 | +0 | 0.17% | 257,052 |
| 2025-03-17 | 2025-03-13 | 0.160 | 1,606,576 | +0 | 0.17% | 257,052 |
| 2025-03-14 | 2025-03-12 | 0.160 | 1,606,576 | +0 | 0.17% | 257,052 |
| 2025-03-13 | 2025-03-11 | 0.166 | 1,606,576 | +0 | 0.17% | 266,692 |
| 2025-03-12 | 2025-03-10 | 0.166 | 1,606,576 | +0 | 0.17% | 266,692 |
| 2025-03-11 | 2025-03-07 | 0.166 | 1,606,576 | +0 | 0.17% | 266,692 |
| 2025-03-10 | 2025-03-06 | 0.168 | 1,606,576 | +0 | 0.17% | 269,905 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,606,576 | +0 | 0.17% | 269,905 |
| 2025-03-06 | 2025-03-04 | 0.168 | 1,606,576 | +0 | 0.17% | 269,905 |
| 2025-03-05 | 2025-03-03 | 0.168 | 1,606,576 | +0 | 0.17% | 269,905 |
| 2025-03-04 | 2025-02-28 | 0.166 | 1,606,576 | +0 | 0.17% | 266,692 |
| 2025-03-03 | 2025-02-27 | 0.166 | 1,606,576 | +0 | 0.17% | 266,692 |
| 2025-02-28 | 2025-02-26 | 0.168 | 1,606,576 | +0 | 0.17% | 269,905 |
| 2025-02-27 | 2025-02-25 | 0.185 | 1,606,576 | +0 | 0.17% | 297,217 |
| 2025-02-26 | 2025-02-24 | 0.186 | 1,606,576 | +0 | 0.17% | 298,823 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,606,576 | +0 | 0.17% | 302,036 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,606,576 | +0 | 0.17% | 305,249 |
| 2025-02-21 | 2025-02-19 | 0.192 | 1,606,576 | +0 | 0.17% | 308,463 |
| 2025-02-20 | 2025-02-18 | 0.193 | 1,606,576 | +0 | 0.17% | 310,069 |
| 2025-02-19 | 2025-02-17 | 0.207 | 1,606,576 | +0 | 0.17% | 332,561 |
| 2025-02-18 | 2025-02-14 | 0.207 | 1,606,576 | +0 | 0.17% | 332,561 |
| 2025-02-17 | 2025-02-13 | 0.207 | 1,606,576 | +0 | 0.17% | 332,561 |
| 2025-02-14 | 2025-02-12 | 0.243 | 1,606,576 | +0 | 0.17% | 390,398 |
| 2025-02-13 | 2025-02-11 | 0.243 | 1,606,576 | +0 | 0.17% | 390,398 |
| 2025-02-12 | 2025-02-10 | 0.243 | 1,606,576 | +0 | 0.17% | 390,398 |
| 2025-02-11 | 2025-02-07 | 0.242 | 1,606,576 | +0 | 0.17% | 388,791 |
| 2025-02-10 | 2025-02-06 | 0.237 | 1,606,576 | +0 | 0.17% | 380,759 |
| 2025-02-07 | 2025-02-05 | 0.214 | 1,606,576 | +0 | 0.17% | 343,807 |
| 2025-02-06 | 2025-02-04 | 0.214 | 1,606,576 | +0 | 0.17% | 343,807 |
| 2025-02-05 | 2025-02-03 | 0.214 | 1,606,576 | +0 | 0.17% | 343,807 |
| 2025-02-04 | 2025-01-28 | 0.213 | 1,606,576 | +0 | 0.17% | 342,201 |
| 2025-02-03 | 2025-01-24 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-27 | 2025-01-23 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-24 | 2025-01-22 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-23 | 2025-01-21 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-22 | 2025-01-20 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-21 | 2025-01-17 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-20 | 2025-01-16 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-17 | 2025-01-15 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-16 | 2025-01-14 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-15 | 2025-01-13 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-14 | 2025-01-10 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-13 | 2025-01-09 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-09 | 2025-01-07 | 0.215 | 1,606,576 | +0 | 0.17% | 345,414 |
| 2025-01-08 | 2025-01-06 | 0.211 | 1,606,576 | +0 | 0.17% | 338,988 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,606,576 | +0 | 0.17% | 369,512 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,606,576 | +0 | 0.17% | 369,512 |
| 2025-01-03 | 2024-12-31 | 0.242 | 1,606,576 | +0 | 0.17% | 388,791 |
| 2025-01-02 | 2024-12-27 | 0.242 | 1,606,576 | +0 | 0.17% | 388,791 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,606,576 | +0 | 0.17% | 388,791 |
| 2024-12-27 | 2024-12-20 | 0.242 | 1,606,576 | +0 | 0.17% | 388,791 |
| 2024-12-23 | 2024-12-19 | 0.242 | 1,606,576 | +0 | 0.17% | 388,791 |
| 2024-12-20 | 2024-12-18 | 0.242 | 1,606,576 | +0 | 0.17% | 388,791 |
| 2024-12-19 | 2024-12-17 | 0.242 | 1,606,576 | +0 | 0.17% | 388,791 |
| 2024-12-18 | 2024-12-16 | 0.242 | 1,606,576 | +0 | 0.17% | 388,791 |
| 2024-12-17 | 2024-12-13 | 0.242 | 1,606,576 | +0 | 0.17% | 388,791 |
| 2024-12-16 | 2024-12-12 | 0.242 | 1,606,576 | +0 | 0.17% | 388,791 |
| 2024-12-13 | 2024-12-11 | 0.249 | 1,606,576 | +0 | 0.17% | 400,037 |
| 2024-12-12 | 2024-12-10 | 0.249 | 1,606,576 | +0 | 0.17% | 400,037 |
| 2024-12-11 | 2024-12-09 | 0.265 | 1,606,576 | +0 | 0.17% | 425,743 |
| 2024-12-10 | 2024-12-06 | 0.250 | 1,606,576 | +0 | 0.17% | 401,644 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,606,576 | +0 | 0.17% | 401,644 |
| 2024-12-06 | 2024-12-04 | 0.244 | 1,606,576 | +0 | 0.17% | 392,005 |
| 2024-12-05 | 2024-12-03 | 0.265 | 1,606,576 | +1,384,576 | 0.17% | 425,743 |
| 2022-03-16 | 2022-03-14 | 0.540 | 222,000 | +8,000 | 0.03% | 119,880 |
| 2022-02-21 | 2022-02-17 | 0.560 | 214,000 | +10,000 | 0.02% | 119,840 |
| 2021-11-15 | 2021-11-11 | 0.600 | 204,000 | -36,000 | 0.02% | 122,400 |
| 2021-09-16 | 2021-09-14 | 0.560 | 240,000 | +48,000 | 0.03% | 134,400 |
| 2021-02-24 | 2021-02-22 | 0.800 | 192,000 | -40,000 | 0.02% | 153,600 |
| 2021-01-27 | 2021-01-25 | 0.790 | 232,000 | -8,000 | 0.03% | 183,280 |
| 2021-01-22 | 2021-01-20 | 0.790 | 240,000 | +50,000 | 0.03% | 189,600 |
| 2021-01-20 | 2021-01-18 | 0.790 | 190,000 | -10,000 | 0.02% | 150,100 |
| 2021-01-05 | 2020-12-31 | 0.840 | 200,000 | -50,000 | 0.02% | 168,000 |
| 2020-12-17 | 2020-12-15 | 0.800 | 250,000 | +52,000 | 0.03% | 200,000 |
| 2020-05-26 | 2020-05-22 | 0.485 | 198,000 | +54,000 | 0.02% | 96,030 |
| 2020-04-21 | 2020-04-17 | 0.540 | 144,000 | -20,000 | 0.02% | 77,760 |
| 2020-04-17 | 2020-04-15 | 0.490 | 164,000 | +20,000 | 0.02% | 80,360 |
| 2020-04-16 | 2020-04-14 | 0.540 | 144,000 | -17,240,000 | 0.02% | 77,760 |
| 2019-10-25 | 2019-10-23 | 0.510 | 17,384,000 | -160,000 | 2.02% | 8,865,840 |
| 2019-07-29 | 2019-07-25 | 1.160 | 17,544,000 | -10,000 | 2.04% | 20,351,040 |
| 2019-07-26 | 2019-07-24 | 1.170 | 17,554,000 | -20,000 | 2.04% | 20,538,180 |
| 2019-07-25 | 2019-07-23 | 1.170 | 17,574,000 | -150,000 | 2.05% | 20,561,580 |
| 2019-05-21 | 2019-05-17 | 1.290 | 17,724,000 | -8,000 | 2.06% | 22,863,960 |
| 2019-05-02 | 2019-04-29 | 1.290 | 17,732,000 | -4,000 | 2.06% | 22,874,280 |
| 2019-04-30 | 2019-04-26 | 1.330 | 17,736,000 | -14,000 | 2.06% | 23,588,880 |
| 2019-04-29 | 2019-04-25 | 1.290 | 17,750,000 | +4,000 | 2.07% | 22,897,500 |
| 2019-04-10 | 2019-04-08 | 1.490 | 17,746,000 | +660,000 | 2.22% | 26,441,540 |
| 2019-04-04 | 2019-04-02 | 1.520 | 17,086,000 | -14,000 | 2.14% | 25,970,720 |
| 2019-04-01 | 2019-03-28 | 1.510 | 17,100,000 | -16,000 | 2.14% | 25,821,000 |
| 2019-03-29 | 2019-03-27 | 1.500 | 17,116,000 | -18,000 | 2.14% | 25,674,000 |
| 2019-03-21 | 2019-03-19 | 1.350 | 17,134,000 | -252,000 | 2.14% | 23,130,900 |
| 2019-03-14 | 2019-03-12 | 1.310 | 17,386,000 | +8,000 | 2.17% | 22,775,660 |
| 2019-03-08 | 2019-03-06 | 1.340 | 17,378,000 | +3,660,000 | 2.17% | 23,286,520 |
| 2019-03-05 | 2019-03-01 | 1.390 | 13,718,000 | +18,000 | 1.71% | 19,068,020 |
| 2019-03-04 | 2019-02-28 | 1.400 | 13,700,000 | +28,000 | 1.71% | 19,180,000 |
| 2019-03-01 | 2019-02-27 | 1.550 | 13,672,000 | +234,000 | 1.71% | 21,191,600 |
| 2019-02-28 | 2019-02-26 | 1.450 | 13,438,000 | -10,000 | 1.68% | 19,485,100 |
| 2019-02-27 | 2019-02-25 | 1.310 | 13,448,000 | +13,110,000 | 1.68% | 17,616,880 |
| 2019-02-26 | 2019-02-22 | 1.260 | 338,000 | -170,000 | 0.04% | 425,880 |
| 2019-02-22 | 2019-02-20 | 1.280 | 508,000 | +20,000 | 0.06% | 650,240 |
| 2019-02-21 | 2019-02-19 | 1.310 | 488,000 | +4,000 | 0.06% | 639,280 |
| 2019-02-20 | 2019-02-18 | 1.310 | 484,000 | +48,000 | 0.06% | 634,040 |
| 2019-02-19 | 2019-02-15 | 1.310 | 436,000 | +108,000 | 0.05% | 571,160 |
| 2019-02-08 | 2019-01-31 | 1.180 | 328,000 | +10,000 | 0.04% | 387,040 |
| 2018-11-20 | 2018-11-16 | 1.570 | 318,000 | -10,000 | 0.04% | 499,260 |
| 2018-11-16 | 2018-11-14 | 1.610 | 328,000 | +8,000 | 0.04% | 528,080 |
| 2018-11-15 | 2018-11-13 | 1.630 | 320,000 | +10,000 | 0.04% | 521,600 |
| 2018-11-01 | 2018-10-30 | 1.520 | 310,000 | -8,000 | 0.04% | 471,200 |
| 2018-10-23 | 2018-10-19 | 1.610 | 318,000 | -8,000 | 0.04% | 511,980 |
| 2018-10-22 | 2018-10-18 | 1.630 | 326,000 | -12,000 | 0.04% | 531,380 |
| 2018-10-19 | 2018-10-16 | 1.540 | 338,000 | -40,000 | 0.04% | 520,520 |
| 2018-10-18 | 2018-10-15 | 1.210 | 378,000 | -20,000 | 0.05% | 457,380 |
| 2018-10-11 | 2018-10-09 | 0.980 | 398,000 | +8,000 | 0.05% | 390,040 |
| 2018-10-05 | 2018-10-03 | 1.050 | 390,000 | +4,000 | 0.05% | 409,500 |
| 2018-09-24 | 2018-09-20 | 1.070 | 386,000 | +20,000 | 0.05% | 413,020 |
| 2018-09-21 | 2018-09-19 | 1.270 | 366,000 | +24,000 | 0.05% | 464,820 |
| 2018-09-12 | 2018-09-10 | 1.490 | 342,000 | +38,000 | 0.04% | 509,580 |
| 2018-09-07 | 2018-09-05 | 1.690 | 304,000 | -16,000 | 0.04% | 513,760 |
| 2018-09-06 | 2018-09-04 | 1.700 | 320,000 | +16,000 | 0.04% | 544,000 |
| 2018-09-04 | 2018-08-31 | 1.760 | 304,000 | +8,000 | 0.04% | 535,040 |
| 2018-09-03 | 2018-08-30 | 1.780 | 296,000 | -24,000 | 0.04% | 526,880 |
| 2018-08-31 | 2018-08-29 | 1.480 | 320,000 | +16,000 | 0.04% | 473,600 |
| 2018-08-30 | 2018-08-28 | 1.690 | 304,000 | +16,000 | 0.04% | 513,760 |
| 2018-08-27 | 2018-08-23 | 32.160 | 288,000 | +270,000 | 0.04% | 9,262,080 |
| 2018-07-24 | 2018-07-20 | 36.600 | 18,000 | -500 | 0.04% | 658,800 |
| 2018-07-19 | 2018-07-17 | 36.000 | 18,500 | -2,500 | 0.04% | 666,000 |
| 2018-07-18 | 2018-07-16 | 36.400 | 21,000 | +2,500 | 0.04% | 764,400 |
| 2018-06-25 | 2018-06-21 | 37.120 | 18,500 | -2,500 | 0.04% | 686,720 |
| 2018-06-22 | 2018-06-20 | 37.560 | 21,000 | -2,500 | 0.04% | 788,760 |
| 2018-06-21 | 2018-06-19 | 37.480 | 23,500 | +3,500 | 0.05% | 880,780 |
| 2018-06-19 | 2018-06-14 | 42.640 | 20,000 | -1,000 | 0.04% | 852,800 |
| 2018-06-15 | 2018-06-13 | 42.880 | 21,000 | -500 | 0.04% | 900,480 |
| 2018-06-14 | 2018-06-12 | 40.400 | 21,500 | +1,500 | 0.04% | 868,600 |
| 2018-06-12 | 2018-06-08 | 41.280 | 20,000 | -500 | 0.04% | 825,600 |
| 2018-06-08 | 2018-06-06 | 42.560 | 20,500 | +500 | 0.04% | 872,480 |
| 2018-06-07 | 2018-06-05 | 43.600 | 20,000 | -5,000 | 0.04% | 872,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 25,000 | -5,000 | 0.05% | 1,006,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 30,000 | -500 | 0.06% | 1,207,200 |
| 2018-05-28 | 2018-05-24 | 40.640 | 30,500 | -2,500 | 0.06% | 1,239,520 |
| 2018-05-25 | 2018-05-23 | 40.560 | 33,000 | +2,500 | 0.07% | 1,338,480 |
| 2018-05-24 | 2018-05-21 | 40.320 | 30,500 | +2,500 | 0.06% | 1,229,760 |
| 2018-05-23 | 2018-05-18 | 41.200 | 28,000 | -3,500 | 0.06% | 1,153,600 |
| 2018-05-21 | 2018-05-17 | 39.640 | 31,500 | +500 | 0.06% | 1,248,660 |
| 2018-05-17 | 2018-05-15 | 43.200 | 31,000 | +1,000 | 0.06% | 1,339,200 |
| 2018-05-16 | 2018-05-14 | 40.960 | 30,000 | -2,000 | 0.06% | 1,228,800 |
| 2018-05-15 | 2018-05-11 | 37.200 | 32,000 | -1,500 | 0.06% | 1,190,400 |
| 2018-05-14 | 2018-05-10 | 34.360 | 33,500 | -2,500 | 0.07% | 1,151,060 |
| 2018-05-11 | 2018-05-09 | 33.520 | 36,000 | +1,500 | 0.07% | 1,206,720 |
| 2018-05-09 | 2018-05-07 | 29.400 | 34,500 | +4,000 | 0.07% | 1,014,300 |
| 2018-04-27 | 2018-04-25 | 25.200 | 30,500 | +1,000 | 0.06% | 768,600 |
| 2018-04-24 | 2018-04-20 | 31.480 | 29,500 | -500 | 0.06% | 928,660 |
| 2018-04-20 | 2018-04-18 | 31.400 | 30,000 | +3,000 | 0.06% | 942,000 |
| 2018-04-19 | 2018-04-17 | 44.800 | 27,000 | -2,000 | 0.05% | 1,209,600 |
| 2018-04-18 | 2018-04-16 | 40.640 | 29,000 | -500 | 0.06% | 1,178,560 |
| 2018-04-17 | 2018-04-13 | 38.440 | 29,500 | +500 | 0.06% | 1,133,980 |
| 2018-04-16 | 2018-04-12 | 36.600 | 29,000 | -1,000 | 0.06% | 1,061,400 |
| 2018-04-12 | 2018-04-10 | 33.280 | 30,000 | -2,000 | 0.06% | 998,400 |
| 2018-04-11 | 2018-04-09 | 32.760 | 32,000 | +8,000 | 0.06% | 1,048,320 |
| 2018-04-10 | 2018-04-06 | 31.920 | 24,000 | -19,500 | 0.05% | 766,080 |
| 2018-04-09 | 2018-04-04 | 28.240 | 43,500 | -4,000 | 0.09% | 1,228,440 |
| 2018-04-04 | 2018-03-29 | 25.280 | 47,500 | -500 | 0.10% | 1,200,800 |
| 2018-04-03 | 2018-03-28 | 24.240 | 48,000 | +2,500 | 0.10% | 1,163,520 |
| 2018-03-27 | 2018-03-23 | 22.000 | 45,500 | -1,000 | 0.09% | 1,001,000 |
| 2018-03-23 | 2018-03-21 | 23.880 | 46,500 | +20,500 | 0.09% | 1,110,420 |
| 2018-03-14 | 2018-03-12 | 20.000 | 26,000 | +500 | 0.05% | 520,000 |
| 2018-02-27 | 2018-02-23 | 20.320 | 25,500 | -4,500 | 0.05% | 518,160 |
| 2018-02-26 | 2018-02-22 | 19.840 | 30,000 | -500 | 0.06% | 595,200 |
| 2018-02-20 | 2018-02-13 | 20.120 | 30,500 | +5,000 | 0.06% | 613,660 |
| 2018-02-06 | 2018-02-02 | 22.160 | 25,500 | -1,500 | 0.05% | 565,080 |
| 2018-02-01 | 2018-01-30 | 24.040 | 27,000 | -1,000 | 0.05% | 649,080 |
| 2018-01-26 | 2018-01-24 | 24.000 | 28,000 | +1,000 | 0.06% | 672,000 |
| 2018-01-24 | 2018-01-22 | 24.200 | 27,000 | -500 | 0.05% | 653,400 |
| 2018-01-16 | 2018-01-12 | 30.040 | 27,500 | +500 | 0.06% | 826,100 |
| 2018-01-15 | 2018-01-11 | 30.400 | 27,000 | -500 | 0.05% | 820,800 |
| 2018-01-12 | 2018-01-10 | 30.240 | 27,500 | -1,000 | 0.06% | 831,600 |
| 2018-01-11 | 2018-01-09 | 30.080 | 28,500 | +2,500 | 0.06% | 857,280 |
| 2018-01-10 | 2018-01-08 | 30.520 | 26,000 | +2,500 | 0.05% | 793,520 |
| 2018-01-09 | 2018-01-05 | 31.160 | 23,500 | +1,500 | 0.05% | 732,260 |
| 2018-01-05 | 2018-01-03 | 31.880 | 22,000 | -1,500 | 0.04% | 701,360 |
| 2017-12-14 | 2017-12-12 | 35.840 | 23,500 | +1,500 | 0.05% | 842,240 |
| 2017-12-07 | 2017-12-05 | 37.880 | 22,000 | -2,500 | 0.04% | 833,360 |
| 2017-12-04 | 2017-11-30 | 38.000 | 24,500 | -2,500 | 0.05% | 931,000 |
| 2017-12-01 | 2017-11-29 | 37.520 | 27,000 | +2,500 | 0.05% | 1,013,040 |
| 2017-11-30 | 2017-11-28 | 38.080 | 24,500 | +500 | 0.05% | 932,960 |
| 2017-11-27 | 2017-11-23 | 39.320 | 24,000 | +2,500 | 0.05% | 943,680 |
| 2017-11-24 | 2017-11-22 | 39.520 | 21,500 | -10,000 | 0.04% | 849,680 |
| 2017-11-21 | 2017-11-17 | 39.040 | 31,500 | +4,000 | 0.06% | 1,229,760 |
| 2017-11-14 | 2017-11-10 | 42.000 | 27,500 | -500 | 0.06% | 1,155,000 |
| 2017-11-10 | 2017-11-08 | 44.320 | 28,000 | +1,000 | 0.06% | 1,240,960 |
| 2017-11-08 | 2017-11-06 | 50.320 | 27,000 | +2,000 | 0.05% | 1,358,640 |
| 2017-11-07 | 2017-11-03 | 50.320 | 25,000 | -500 | 0.05% | 1,258,000 |
| 2017-11-06 | 2017-11-02 | 48.560 | 25,500 | +5,000 | 0.05% | 1,238,280 |
| 2017-10-31 | 2017-10-27 | 39.880 | 20,500 | -1,000 | 0.04% | 817,540 |
| 2017-10-30 | 2017-10-26 | 39.440 | 21,500 | -5,000 | 0.04% | 847,960 |
| 2017-10-27 | 2017-10-25 | 40.720 | 26,500 | -500 | 0.05% | 1,079,080 |
| 2017-10-26 | 2017-10-24 | 40.080 | 27,000 | -1,000 | 0.05% | 1,082,160 |
| 2017-10-24 | 2017-10-20 | 42.400 | 28,000 | +1,500 | 0.06% | 1,187,200 |
| 2017-10-23 | 2017-10-19 | 42.560 | 26,500 | +1,000 | 0.05% | 1,127,840 |
| 2017-10-19 | 2017-10-17 | 41.680 | 25,500 | +3,000 | 0.05% | 1,062,840 |
| 2017-10-18 | 2017-10-16 | 40.880 | 22,500 | +8,000 | 0.04% | 919,800 |
| 2017-10-04 | 2017-09-29 | 41.040 | 14,500 | -5,000 | 0.03% | 595,080 |
| 2017-09-26 | 2017-09-22 | 41.280 | 19,500 | -500 | 0.04% | 804,960 |
| 2017-09-25 | 2017-09-21 | 43.520 | 20,000 | -4,000 | 0.04% | 870,400 |
| 2017-09-21 | 2017-09-19 | 44.000 | 24,000 | -3,000 | 0.05% | 1,056,000 |
| 2017-09-18 | 2017-09-14 | 50.400 | 27,000 | -10,000 | 0.05% | 1,360,800 |
| 2017-09-14 | 2017-09-12 | 49.920 | 37,000 | -500 | 0.07% | 1,847,040 |
| 2017-09-13 | 2017-09-11 | 50.000 | 37,500 | +10,000 | 0.07% | 1,875,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 27,500 | -5,000 | 0.06% | 1,502,600 |
| 2017-09-08 | 2017-09-06 | 51.920 | 32,500 | +5,500 | 0.07% | 1,687,400 |
| 2017-09-07 | 2017-09-05 | 56.640 | 27,000 | +1,000 | 0.05% | 1,529,280 |
| 2017-09-05 | 2017-09-01 | 53.520 | 26,000 | -5,000 | 0.05% | 1,391,520 |
| 2017-09-04 | 2017-08-31 | 52.320 | 31,000 | -500 | 0.06% | 1,621,920 |
| 2017-08-30 | 2017-08-28 | 48.800 | 31,500 | -1,000 | 0.06% | 1,537,200 |
| 2017-08-25 | 2017-08-22 | 48.080 | 32,500 | -4,500 | 0.07% | 1,562,600 |
| 2017-08-24 | 2017-08-21 | 46.880 | 37,000 | -2,000 | 0.07% | 1,734,560 |
| 2017-08-21 | 2017-08-17 | 49.440 | 39,000 | -1,500 | 0.08% | 1,928,160 |
| 2017-08-18 | 2017-08-16 | 49.440 | 40,500 | -1,000 | 0.08% | 2,002,320 |
| 2017-08-14 | 2017-08-10 | 52.640 | 41,500 | +5,000 | 0.08% | 2,184,560 |
| 2017-08-10 | 2017-08-08 | 53.120 | 36,500 | -10,000 | 0.07% | 1,938,880 |
| 2017-08-03 | 2017-08-01 | 41.200 | 46,500 | -2,500 | 0.09% | 1,915,800 |
| 2017-08-02 | 2017-07-31 | 40.960 | 49,000 | -5,000 | 0.10% | 2,007,040 |
| 2017-08-01 | 2017-07-28 | 40.720 | 54,000 | -5,000 | 0.11% | 2,198,880 |
| 2017-07-27 | 2017-07-25 | 41.200 | 59,000 | +15,000 | 0.12% | 2,430,800 |
| 2017-07-26 | 2017-07-24 | 44.800 | 44,000 | +5,000 | 0.09% | 1,971,200 |
| 2017-07-24 | 2017-07-20 | 40.080 | 39,000 | -11,000 | 0.08% | 1,563,120 |
| 2017-07-20 | 2017-07-18 | 40.480 | 50,000 | -9,000 | 0.10% | 2,024,000 |
| 2017-07-19 | 2017-07-17 | 38.360 | 59,000 | +12,500 | 0.12% | 2,263,240 |
| 2017-07-18 | 2017-07-14 | 44.720 | 46,500 | -6,500 | 0.09% | 2,079,480 |
| 2017-07-17 | 2017-07-13 | 50.000 | 53,000 | +2,500 | 0.11% | 2,650,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 50,500 | -1,000 | 0.10% | 2,916,880 |
| 2017-07-12 | 2017-07-10 | 56.800 | 51,500 | -4,000 | 0.10% | 2,925,200 |
| 2017-07-11 | 2017-07-07 | 56.800 | 55,500 | -2,500 | 0.11% | 3,152,400 |
| 2017-07-10 | 2017-07-06 | 56.960 | 58,000 | +2,500 | 0.12% | 3,303,680 |
| 2017-07-07 | 2017-07-05 | 62.240 | 55,500 | +5,000 | 0.11% | 3,454,320 |
| 2017-07-06 | 2017-07-04 | 63.920 | 50,500 | -500 | 0.10% | 3,227,960 |
| 2017-07-05 | 2017-07-03 | 64.000 | 51,000 | +7,500 | 0.10% | 3,264,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 43,500 | +500 | 0.09% | 2,888,400 |
| 2017-07-03 | 2017-06-29 | 66.000 | 43,000 | +5,000 | 0.09% | 2,838,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 38,000 | +10,000 | 0.08% | 2,647,840 |
| 2017-06-21 | 2017-06-19 | 68.800 | 28,000 | +5,000 | 0.06% | 1,926,400 |
| 2017-06-20 | 2017-06-16 | 71.200 | 23,000 | +5,500 | 0.05% | 1,637,600 |
| 2017-06-16 | 2017-06-14 | 70.720 | 17,500 | +2,500 | 0.03% | 1,237,600 |
| 2017-06-15 | 2017-06-13 | 73.280 | 15,000 | +2,000 | 0.03% | 1,099,200 |
| 2017-06-14 | 2017-06-12 | 74.080 | 13,000 | +3,000 | 0.03% | 963,040 |
| 2017-06-01 | 2017-05-29 | 83.200 | 10,000 | +2,500 | 0.02% | 832,000 |
| 2017-05-26 | 2017-05-24 | 86.000 | 7,500 | -2,500 | 0.01% | 645,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 10,000 | +2,500 | 0.02% | 800,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 7,500 | -5,000 | 0.01% | 630,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 12,500 | +5,000 | 0.03% | 1,000,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 7,500 | +5,500 | 0.01% | 646,500 |
| 2017-05-16 | 2017-05-12 | 77.760 | 2,000 | +2,000 | 0.00% | 155,520 |
| 2017-05-09 | 2017-05-05 | 68.000 | 0 | -5,000 | ||
| 2017-04-27 | 2017-04-25 | 73.760 | 5,000 | -2,500 | 0.01% | 368,800 |
| 2017-04-19 | 2017-04-13 | 70.800 | 7,500 | -2,000 | 0.01% | 531,000 |
| 2017-04-18 | 2017-04-12 | 70.320 | 9,500 | -1,500 | 0.02% | 668,040 |
| 2017-04-13 | 2017-04-11 | 70.080 | 11,000 | -1,000 | 0.02% | 770,880 |
| 2017-04-12 | 2017-04-10 | 70.560 | 12,000 | -2,000 | 0.02% | 846,720 |
| 2017-04-11 | 2017-04-07 | 70.480 | 14,000 | +2,500 | 0.03% | 986,720 |
| 2017-04-10 | 2017-04-06 | 70.400 | 11,500 | -10,000 | 0.02% | 809,600 |
| 2017-04-07 | 2017-04-05 | 70.000 | 21,500 | +5,500 | 0.04% | 1,505,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 16,000 | +8,500 | 0.03% | 1,192,960 |
| 2017-03-31 | 2017-03-29 | 66.400 | 7,500 | -1,500 | 0.01% | 498,000 |
| 2017-03-30 | 2017-03-28 | 63.600 | 9,000 | -3,500 | 0.02% | 572,400 |
| 2017-03-28 | 2017-03-24 | 60.480 | 12,500 | -4,000 | 0.03% | 756,000 |
| 2017-03-27 | 2017-03-23 | 57.600 | 16,500 | -5,000 | 0.03% | 950,400 |
| 2017-03-24 | 2017-03-22 | 56.000 | 21,500 | -3,500 | 0.04% | 1,204,000 |
| 2017-03-23 | 2017-03-21 | 56.000 | 25,000 | +6,000 | 0.05% | 1,400,000 |
| 2017-03-22 | 2017-03-20 | 57.600 | 19,000 | -9,500 | 0.04% | 1,094,400 |
| 2017-03-21 | 2017-03-17 | 56.800 | 28,500 | +5,500 | 0.06% | 1,618,800 |
| 2017-03-20 | 2017-03-16 | 58.720 | 23,000 | +3,000 | 0.05% | 1,350,560 |
| 2017-03-17 | 2017-03-15 | 59.360 | 20,000 | +2,500 | 0.04% | 1,187,200 |
| 2017-03-16 | 2017-03-14 | 59.120 | 17,500 | +3,000 | 0.03% | 1,034,600 |
| 2017-03-15 | 2017-03-13 | 59.600 | 14,500 | -500 | 0.03% | 864,200 |
| 2017-03-13 | 2017-03-09 | 58.480 | 15,000 | -15,500 | 0.03% | 877,200 |
| 2017-03-10 | 2017-03-08 | 54.480 | 30,500 | -7,500 | 0.06% | 1,661,640 |
| 2017-03-09 | 2017-03-07 | 53.680 | 38,000 | -9,000 | 0.08% | 2,039,840 |
| 2017-03-08 | 2017-03-06 | 49.120 | 47,000 | -1,000 | 0.09% | 2,308,640 |
| 2017-03-03 | 2017-03-01 | 50.320 | 48,000 | -8,500 | 0.10% | 2,415,360 |
| 2017-03-02 | 2017-02-28 | 48.240 | 56,500 | +12,500 | 0.11% | 2,725,560 |
| 2017-03-01 | 2017-02-27 | 48.160 | 44,000 | -2,500 | 0.09% | 2,119,040 |
| 2017-02-27 | 2017-02-23 | 50.960 | 46,500 | +5,500 | 0.09% | 2,369,640 |
| 2017-02-24 | 2017-02-22 | 52.720 | 41,000 | +2,500 | 0.08% | 2,161,520 |
| 2017-02-23 | 2017-02-21 | 52.640 | 38,500 | +8,500 | 0.08% | 2,026,640 |
| 2017-02-22 | 2017-02-20 | 53.840 | 30,000 | +17,500 | 0.06% | 1,615,200 |
| 2017-02-21 | 2017-02-17 | 56.640 | 12,500 | -2,500 | 0.03% | 708,000 |
| 2017-02-20 | 2017-02-16 | 56.400 | 15,000 | -6,000 | 0.03% | 846,000 |
| 2017-02-15 | 2017-02-13 | 52.400 | 21,000 | -5,500 | 0.04% | 1,100,400 |
| 2017-02-14 | 2017-02-10 | 48.400 | 26,500 | +2,000 | 0.05% | 1,282,600 |
| 2017-02-13 | 2017-02-09 | 48.160 | 24,500 | -2,000 | 0.05% | 1,179,920 |
| 2017-02-10 | 2017-02-08 | 49.280 | 26,500 | +500 | 0.05% | 1,305,920 |
| 2017-02-09 | 2017-02-07 | 50.560 | 26,000 | -500 | 0.05% | 1,314,560 |
| 2017-02-08 | 2017-02-06 | 50.400 | 26,500 | +3,000 | 0.05% | 1,335,600 |
| 2017-02-07 | 2017-02-03 | 50.400 | 23,500 | -2,500 | 0.05% | 1,184,400 |
| 2017-02-06 | 2017-02-02 | 47.040 | 26,000 | +5,500 | 0.05% | 1,223,040 |
| 2017-02-03 | 2017-02-01 | 50.000 | 20,500 | -2,500 | 0.04% | 1,025,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 23,000 | -8,500 | 0.05% | 1,102,160 |
| 2017-01-26 | 2017-01-24 | 42.640 | 31,500 | +2,500 | 0.06% | 1,343,160 |
| 2017-01-25 | 2017-01-23 | 42.640 | 29,000 | +2,500 | 0.06% | 1,236,560 |
| 2017-01-24 | 2017-01-20 | 38.400 | 26,500 | -5,000 | 0.05% | 1,017,600 |
| 2017-01-23 | 2017-01-19 | 36.600 | 31,500 | +5,000 | 0.06% | 1,152,900 |
| 2017-01-20 | 2017-01-18 | 36.120 | 26,500 | -4,000 | 0.05% | 957,180 |
| 2017-01-19 | 2017-01-17 | 35.400 | 30,500 | -1,500 | 0.06% | 1,079,700 |
| 2017-01-18 | 2017-01-16 | 34.760 | 32,000 | +1,500 | 0.06% | 1,112,320 |
| 2017-01-17 | 2017-01-13 | 34.640 | 30,500 | +7,000 | 0.06% | 1,056,520 |
| 2017-01-16 | 2017-01-12 | 37.000 | 23,500 | +500 | 0.05% | 869,500 |
| 2017-01-13 | 2017-01-11 | 36.920 | 23,000 | +8,500 | 0.05% | 849,160 |
| 2017-01-12 | 2017-01-10 | 37.400 | 14,500 | -1,000 | 0.03% | 542,300 |
| 2017-01-09 | 2017-01-05 | 30.120 | 15,500 | -500 | 0.03% | 466,860 |
| 2017-01-06 | 2017-01-04 | 31.520 | 16,000 | -14,000 | 0.03% | 504,320 |
| 2017-01-05 | 2017-01-03 | 33.200 | 30,000 | -500 | 0.06% | 996,000 |
| 2017-01-03 | 2016-12-29 | 39.040 | 30,500 | +2,500 | 0.06% | 1,190,720 |
| 2016-12-30 | 2016-12-28 | 40.000 | 28,000 | +6,500 | 0.06% | 1,120,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 21,500 | -1,000 | 0.04% | 890,960 |
| 2016-12-28 | 2016-12-22 | 41.440 | 22,500 | -6,500 | 0.04% | 932,400 |
| 2016-12-23 | 2016-12-21 | 40.240 | 29,000 | -5,500 | 0.06% | 1,166,960 |
| 2016-12-22 | 2016-12-20 | 39.000 | 34,500 | +3,000 | 0.07% | 1,345,500 |
| 2016-12-21 | 2016-12-19 | 40.800 | 31,500 | -5,500 | 0.06% | 1,285,200 |
| 2016-12-20 | 2016-12-16 | 39.360 | 37,000 | +5,500 | 0.07% | 1,456,320 |
| 2016-12-19 | 2016-12-15 | 43.520 | 31,500 | -4,500 | 0.06% | 1,370,880 |
| 2016-12-16 | 2016-12-14 | 37.120 | 36,000 | -8,000 | 0.07% | 1,336,320 |
| 2016-12-15 | 2016-12-13 | 32.800 | 44,000 | +6,500 | 0.09% | 1,443,200 |
| 2016-12-14 | 2016-12-12 | 32.520 | 37,500 | -5,000 | 0.07% | 1,219,500 |
| 2016-12-13 | 2016-12-09 | 31.400 | 42,500 | -2,000 | 0.08% | 1,334,500 |
| 2016-12-12 | 2016-12-08 | 43.360 | 44,500 | +15,500 | 0.09% | 1,929,520 |
| 2016-12-09 | 2016-12-07 | 68.320 | 29,000 | -2,000 | 0.06% | 1,981,280 |
| 2016-12-08 | 2016-12-06 | 58.160 | 31,000 | +2,000 | 0.06% | 1,802,960 |
| 2016-12-07 | 2016-12-05 | 40.720 | 29,000 | +7,500 | 0.06% | 1,180,880 |
| 2016-12-06 | 2016-12-02 | 28.080 | 21,500 | +10,000 | 0.04% | 603,720 |
| 2016-12-05 | 2016-12-01 | 20.080 | 11,500 | -22,000 | 0.02% | 230,920 |
| 2016-12-02 | 2016-11-30 | 15.600 | 33,500 | +33,500 | 0.07% | 522,600 |
| 2016-12-01 | 2016-11-29 | 14.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy