History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 3,470,000 | +0 | 0.36% | 364,350 |
| 2025-10-13 | 2025-10-09 | 0.105 | 3,470,000 | +0 | 0.36% | 364,350 |
| 2025-10-10 | 2025-10-08 | 0.103 | 3,470,000 | +0 | 0.36% | 357,410 |
| 2025-10-09 | 2025-10-06 | 0.104 | 3,470,000 | +0 | 0.36% | 360,880 |
| 2025-10-08 | 2025-10-03 | 0.104 | 3,470,000 | +0 | 0.36% | 360,880 |
| 2025-10-06 | 2025-10-02 | 0.104 | 3,470,000 | +0 | 0.36% | 360,880 |
| 2025-10-03 | 2025-09-30 | 0.105 | 3,470,000 | +0 | 0.36% | 364,350 |
| 2025-10-02 | 2025-09-29 | 0.105 | 3,470,000 | +0 | 0.36% | 364,350 |
| 2025-09-30 | 2025-09-26 | 0.106 | 3,470,000 | +0 | 0.36% | 367,820 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,470,000 | +0 | 0.36% | 378,230 |
| 2025-09-26 | 2025-09-24 | 0.117 | 3,470,000 | +0 | 0.36% | 405,990 |
| 2025-09-25 | 2025-09-23 | 0.117 | 3,470,000 | +0 | 0.36% | 405,990 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,470,000 | +0 | 0.36% | 412,930 |
| 2025-09-23 | 2025-09-19 | 0.121 | 3,470,000 | +0 | 0.36% | 419,870 |
| 2025-09-22 | 2025-09-18 | 0.121 | 3,470,000 | +0 | 0.36% | 419,870 |
| 2025-09-19 | 2025-09-17 | 0.121 | 3,470,000 | -130,000 | 0.36% | 419,870 |
| 2025-07-02 | 2025-06-27 | 0.189 | 3,600,000 | -8,000 | 0.38% | 680,400 |
| 2025-05-12 | 2025-05-08 | 0.158 | 3,608,000 | -52,000 | 0.38% | 570,064 |
| 2025-05-09 | 2025-05-07 | 0.158 | 3,660,000 | -8,000 | 0.38% | 578,280 |
| 2025-02-10 | 2025-02-06 | 0.237 | 3,668,000 | -6,000 | 0.38% | 869,316 |
| 2025-02-07 | 2025-02-05 | 0.214 | 3,674,000 | +110,000 | 0.39% | 786,236 |
| 2024-09-04 | 2024-09-02 | 0.350 | 3,564,000 | -10,000 | 0.40% | 1,247,400 |
| 2024-09-02 | 2024-08-29 | 0.340 | 3,574,000 | +52,000 | 0.40% | 1,215,160 |
| 2024-05-16 | 2024-05-13 | 0.173 | 3,522,000 | -6,000 | 0.39% | 609,306 |
| 2024-05-13 | 2024-05-09 | 0.168 | 3,528,000 | +6,000 | 0.39% | 592,704 |
| 2023-05-12 | 2023-05-10 | 0.345 | 3,522,000 | -10,000 | 0.39% | 1,215,090 |
| 2022-10-25 | 2022-10-21 | 0.305 | 3,532,000 | +968,000 | 0.40% | 1,077,260 |
| 2022-09-21 | 2022-09-19 | 0.415 | 2,564,000 | +28,000 | 0.29% | 1,064,060 |
| 2022-09-09 | 2022-09-07 | 0.465 | 2,536,000 | +20,000 | 0.28% | 1,179,240 |
| 2022-09-05 | 2022-09-01 | 0.470 | 2,516,000 | +40,000 | 0.28% | 1,182,520 |
| 2022-07-04 | 2022-06-29 | 0.520 | 2,476,000 | -16,000 | 0.28% | 1,287,520 |
| 2021-07-28 | 2021-07-26 | 0.650 | 2,492,000 | +12,000 | 0.29% | 1,619,800 |
| 2021-07-27 | 2021-07-23 | 0.670 | 2,480,000 | +10,000 | 0.29% | 1,661,600 |
| 2021-06-15 | 2021-06-10 | 0.680 | 2,470,000 | -2,000 | 0.29% | 1,679,600 |
| 2021-04-21 | 2021-04-19 | 0.750 | 2,472,000 | -20,000 | 0.29% | 1,854,000 |
| 2021-03-26 | 2021-03-24 | 0.650 | 2,492,000 | -80,000 | 0.29% | 1,619,800 |
| 2021-03-19 | 2021-03-17 | 0.730 | 2,572,000 | +4,000 | 0.30% | 1,877,560 |
| 2021-03-10 | 2021-03-08 | 0.770 | 2,568,000 | -50,000 | 0.30% | 1,977,360 |
| 2021-03-08 | 2021-03-04 | 0.760 | 2,618,000 | -50,000 | 0.30% | 1,989,680 |
| 2021-02-22 | 2021-02-18 | 0.760 | 2,668,000 | +10,000 | 0.31% | 2,027,680 |
| 2021-02-19 | 2021-02-17 | 0.770 | 2,658,000 | +18,000 | 0.31% | 2,046,660 |
| 2021-02-16 | 2021-02-09 | 0.750 | 2,640,000 | +100,000 | 0.31% | 1,980,000 |
| 2021-01-29 | 2021-01-27 | 0.790 | 2,540,000 | -96,000 | 0.30% | 2,006,600 |
| 2021-01-28 | 2021-01-26 | 0.780 | 2,636,000 | -96,000 | 0.31% | 2,056,080 |
| 2021-01-26 | 2021-01-22 | 0.770 | 2,732,000 | -100,000 | 0.32% | 2,103,640 |
| 2021-01-18 | 2021-01-14 | 0.800 | 2,832,000 | -62,000 | 0.33% | 2,265,600 |
| 2021-01-07 | 2021-01-05 | 0.820 | 2,894,000 | +58,000 | 0.34% | 2,373,080 |
| 2021-01-06 | 2021-01-04 | 0.800 | 2,836,000 | +82,000 | 0.33% | 2,268,800 |
| 2021-01-04 | 2020-12-29 | 0.730 | 2,754,000 | -98,000 | 0.32% | 2,010,420 |
| 2020-12-23 | 2020-12-21 | 0.620 | 2,852,000 | -30,000 | 0.33% | 1,768,240 |
| 2020-12-22 | 2020-12-18 | 0.700 | 2,882,000 | +8,000 | 0.34% | 2,017,400 |
| 2020-12-18 | 2020-12-16 | 0.790 | 2,874,000 | +30,000 | 0.33% | 2,270,460 |
| 2020-12-17 | 2020-12-15 | 0.800 | 2,844,000 | -4,000 | 0.33% | 2,275,200 |
| 2020-12-16 | 2020-12-14 | 0.820 | 2,848,000 | -662,000 | 0.33% | 2,335,360 |
| 2020-10-16 | 2020-10-14 | 0.425 | 3,510,000 | -8,000 | 0.41% | 1,491,750 |
| 2020-07-07 | 2020-07-03 | 0.510 | 3,518,000 | -5,000 | 0.41% | 1,794,180 |
| 2020-04-23 | 2020-04-21 | 0.520 | 3,523,000 | +66,000 | 0.41% | 1,831,960 |
| 2020-03-18 | 2020-03-16 | 0.390 | 3,457,000 | -20,000 | 0.40% | 1,348,230 |
| 2020-03-17 | 2020-03-13 | 0.420 | 3,477,000 | -124,000 | 0.40% | 1,460,340 |
| 2020-02-27 | 2020-02-25 | 0.395 | 3,601,000 | +30,000 | 0.42% | 1,422,395 |
| 2020-01-15 | 2020-01-13 | 0.480 | 3,571,000 | -2,000 | 0.42% | 1,714,080 |
| 2020-01-14 | 2020-01-10 | 0.485 | 3,573,000 | -2,000 | 0.42% | 1,732,905 |
| 2020-01-09 | 2020-01-07 | 0.490 | 3,575,000 | -382,000 | 0.42% | 1,751,750 |
| 2020-01-08 | 2020-01-06 | 0.490 | 3,957,000 | -12,000 | 0.46% | 1,938,930 |
| 2019-10-28 | 2019-10-24 | 0.475 | 3,969,000 | -120,000 | 0.46% | 1,885,275 |
| 2019-10-25 | 2019-10-23 | 0.510 | 4,089,000 | -160,000 | 0.48% | 2,085,390 |
| 2019-10-24 | 2019-10-22 | 0.570 | 4,249,000 | -66,000 | 0.49% | 2,421,930 |
| 2019-10-22 | 2019-10-18 | 0.620 | 4,315,000 | -92,000 | 0.50% | 2,675,300 |
| 2019-10-18 | 2019-10-16 | 0.720 | 4,407,000 | -2,000 | 0.51% | 3,173,040 |
| 2019-10-17 | 2019-10-15 | 0.700 | 4,409,000 | -4,000 | 0.51% | 3,086,300 |
| 2019-09-26 | 2019-09-24 | 0.780 | 4,413,000 | +20,000 | 0.51% | 3,442,140 |
| 2019-09-23 | 2019-09-19 | 0.780 | 4,393,000 | -5,000 | 0.51% | 3,426,540 |
| 2019-09-20 | 2019-09-18 | 0.800 | 4,398,000 | -2,000 | 0.51% | 3,518,400 |
| 2019-09-13 | 2019-09-11 | 0.830 | 4,400,000 | -40,000 | 0.51% | 3,652,000 |
| 2019-09-06 | 2019-09-04 | 0.900 | 4,440,000 | -10,000 | 0.52% | 3,996,000 |
| 2019-09-04 | 2019-09-02 | 0.950 | 4,450,000 | +50,000 | 0.52% | 4,227,500 |
| 2019-09-02 | 2019-08-29 | 0.960 | 4,400,000 | -12,000 | 0.51% | 4,224,000 |
| 2019-08-29 | 2019-08-27 | 0.960 | 4,412,000 | -40,000 | 0.51% | 4,235,520 |
| 2019-08-28 | 2019-08-26 | 0.960 | 4,452,000 | -68,000 | 0.52% | 4,273,920 |
| 2019-08-26 | 2019-08-22 | 0.980 | 4,520,000 | -10,000 | 0.53% | 4,429,600 |
| 2019-08-22 | 2019-08-20 | 1.000 | 4,530,000 | -38,000 | 0.53% | 4,530,000 |
| 2019-07-23 | 2019-07-19 | 1.120 | 4,568,000 | -100,000 | 0.53% | 5,116,160 |
| 2019-07-22 | 2019-07-18 | 1.080 | 4,668,000 | -200,000 | 0.54% | 5,041,440 |
| 2019-07-17 | 2019-07-15 | 1.070 | 4,868,000 | -26,000 | 0.57% | 5,208,760 |
| 2019-07-04 | 2019-07-02 | 1.170 | 4,894,000 | -10,000 | 0.57% | 5,725,980 |
| 2019-06-17 | 2019-06-13 | 1.280 | 4,904,000 | +130,000 | 0.57% | 6,277,120 |
| 2019-06-13 | 2019-06-11 | 1.360 | 4,774,000 | +20,000 | 0.56% | 6,492,640 |
| 2019-06-12 | 2019-06-10 | 1.400 | 4,754,000 | +20,000 | 0.55% | 6,655,600 |
| 2019-06-06 | 2019-06-04 | 1.370 | 4,734,000 | +10,000 | 0.55% | 6,485,580 |
| 2019-06-05 | 2019-06-03 | 1.360 | 4,724,000 | +30,000 | 0.55% | 6,424,640 |
| 2019-06-04 | 2019-05-31 | 1.390 | 4,694,000 | +40,000 | 0.55% | 6,524,660 |
| 2019-06-03 | 2019-05-30 | 1.400 | 4,654,000 | +330,000 | 0.54% | 6,515,600 |
| 2019-05-31 | 2019-05-29 | 1.400 | 4,324,000 | +42,000 | 0.50% | 6,053,600 |
| 2019-05-29 | 2019-05-27 | 1.420 | 4,282,000 | +40,000 | 0.50% | 6,080,440 |
| 2019-05-28 | 2019-05-24 | 1.370 | 4,242,000 | +200,000 | 0.49% | 5,811,540 |
| 2019-05-27 | 2019-05-23 | 1.290 | 4,042,000 | +230,000 | 0.47% | 5,214,180 |
| 2019-05-23 | 2019-05-21 | 1.270 | 3,812,000 | +30,000 | 0.44% | 4,841,240 |
| 2019-05-21 | 2019-05-17 | 1.290 | 3,782,000 | +60,000 | 0.44% | 4,878,780 |
| 2019-05-10 | 2019-05-08 | 1.270 | 3,722,000 | +200,000 | 0.43% | 4,726,940 |
| 2019-05-08 | 2019-05-06 | 1.300 | 3,522,000 | -8,000 | 0.41% | 4,578,600 |
| 2019-05-07 | 2019-05-03 | 1.370 | 3,530,000 | +20,000 | 0.41% | 4,836,100 |
| 2019-05-02 | 2019-04-29 | 1.290 | 3,510,000 | +100,000 | 0.41% | 4,527,900 |
| 2019-04-24 | 2019-04-18 | 1.420 | 3,410,000 | +28,000 | 0.40% | 4,842,200 |
| 2019-04-23 | 2019-04-17 | 1.420 | 3,382,000 | +6,000 | 0.42% | 4,802,440 |
| 2019-04-01 | 2019-03-28 | 1.510 | 3,376,000 | +22,000 | 0.42% | 5,097,760 |
| 2019-03-29 | 2019-03-27 | 1.500 | 3,354,000 | +200,000 | 0.42% | 5,031,000 |
| 2019-03-28 | 2019-03-26 | 1.340 | 3,154,000 | -36,000 | 0.39% | 4,226,360 |
| 2019-03-25 | 2019-03-21 | 1.330 | 3,190,000 | +36,000 | 0.40% | 4,242,700 |
| 2019-03-11 | 2019-03-07 | 1.360 | 3,154,000 | -18,000 | 0.39% | 4,289,440 |
| 2019-03-08 | 2019-03-06 | 1.340 | 3,172,000 | -48,000 | 0.40% | 4,250,480 |
| 2019-03-06 | 2019-03-04 | 1.360 | 3,220,000 | -106,000 | 0.40% | 4,379,200 |
| 2019-03-05 | 2019-03-01 | 1.390 | 3,326,000 | -360,000 | 0.42% | 4,623,140 |
| 2019-02-22 | 2019-02-20 | 1.280 | 3,686,000 | +18,000 | 0.46% | 4,718,080 |
| 2019-02-19 | 2019-02-15 | 1.310 | 3,668,000 | +220,000 | 0.46% | 4,805,080 |
| 2018-12-21 | 2018-12-19 | 1.180 | 3,448,000 | -60,000 | 0.43% | 4,068,640 |
| 2018-12-17 | 2018-12-13 | 1.410 | 3,508,000 | -20,000 | 0.44% | 4,946,280 |
| 2018-12-05 | 2018-12-03 | 1.590 | 3,528,000 | +10,000 | 0.44% | 5,609,520 |
| 2018-12-04 | 2018-11-30 | 1.590 | 3,518,000 | +48,000 | 0.44% | 5,593,620 |
| 2018-12-03 | 2018-11-29 | 1.590 | 3,470,000 | -70,000 | 0.43% | 5,517,300 |
| 2018-11-28 | 2018-11-26 | 1.630 | 3,540,000 | +30,000 | 0.44% | 5,770,200 |
| 2018-11-27 | 2018-11-23 | 1.570 | 3,510,000 | +20,000 | 0.44% | 5,510,700 |
| 2018-11-26 | 2018-11-22 | 1.610 | 3,490,000 | +30,000 | 0.44% | 5,618,900 |
| 2018-11-22 | 2018-11-20 | 1.600 | 3,460,000 | +62,000 | 0.43% | 5,536,000 |
| 2018-11-19 | 2018-11-15 | 1.570 | 3,398,000 | +10,000 | 0.42% | 5,334,860 |
| 2018-11-12 | 2018-11-08 | 1.640 | 3,388,000 | -58,000 | 0.42% | 5,556,320 |
| 2018-11-09 | 2018-11-07 | 1.670 | 3,446,000 | -42,000 | 0.43% | 5,754,820 |
| 2018-11-08 | 2018-11-06 | 1.800 | 3,488,000 | +150,000 | 0.44% | 6,278,400 |
| 2018-11-07 | 2018-11-05 | 1.810 | 3,338,000 | -214,000 | 0.42% | 6,041,780 |
| 2018-11-05 | 2018-11-01 | 1.580 | 3,552,000 | -8,000 | 0.44% | 5,612,160 |
| 2018-10-29 | 2018-10-25 | 1.470 | 3,560,000 | +174,000 | 0.45% | 5,233,200 |
| 2018-10-25 | 2018-10-23 | 1.460 | 3,386,000 | -2,000 | 0.42% | 4,943,560 |
| 2018-10-23 | 2018-10-19 | 1.610 | 3,388,000 | -198,000 | 0.42% | 5,454,680 |
| 2018-10-22 | 2018-10-18 | 1.630 | 3,586,000 | +92,000 | 0.45% | 5,845,180 |
| 2018-10-19 | 2018-10-16 | 1.540 | 3,494,000 | +550,000 | 0.44% | 5,380,760 |
| 2018-10-18 | 2018-10-15 | 1.210 | 2,944,000 | -110,000 | 0.37% | 3,562,240 |
| 2018-10-16 | 2018-10-12 | 1.020 | 3,054,000 | +100,000 | 0.38% | 3,115,080 |
| 2018-09-28 | 2018-09-26 | 1.040 | 2,954,000 | -2,000 | 0.37% | 3,072,160 |
| 2018-09-27 | 2018-09-24 | 1.050 | 2,956,000 | +2,000 | 0.37% | 3,103,800 |
| 2018-09-26 | 2018-09-21 | 1.100 | 2,954,000 | +100,000 | 0.37% | 3,249,400 |
| 2018-09-24 | 2018-09-20 | 1.070 | 2,854,000 | +40,000 | 0.36% | 3,053,780 |
| 2018-09-21 | 2018-09-19 | 1.270 | 2,814,000 | +50,000 | 0.35% | 3,573,780 |
| 2018-09-20 | 2018-09-18 | 1.390 | 2,764,000 | +290,000 | 0.35% | 3,841,960 |
| 2018-09-18 | 2018-09-14 | 1.400 | 2,474,000 | +144,000 | 0.31% | 3,463,600 |
| 2018-09-17 | 2018-09-13 | 1.400 | 2,330,000 | +70,000 | 0.29% | 3,262,000 |
| 2018-09-12 | 2018-09-10 | 1.490 | 2,260,000 | +20,000 | 0.28% | 3,367,400 |
| 2018-09-06 | 2018-09-04 | 1.700 | 2,240,000 | +80,000 | 0.28% | 3,808,000 |
| 2018-09-03 | 2018-08-30 | 1.780 | 2,160,000 | +152,000 | 0.27% | 3,844,800 |
| 2018-08-31 | 2018-08-29 | 1.480 | 2,008,000 | -8,000 | 0.25% | 2,971,840 |
| 2018-08-29 | 2018-08-27 | 1.880 | 2,016,000 | +40,000 | 0.25% | 3,790,080 |
| 2018-08-27 | 2018-08-23 | 32.160 | 1,976,000 | +1,852,500 | 0.25% | 63,548,160 |
| 2018-08-24 | 2018-08-22 | 31.800 | 123,500 | -30,000 | 0.25% | 3,927,300 |
| 2018-08-01 | 2018-07-30 | 37.240 | 153,500 | -2,500 | 0.31% | 5,716,340 |
| 2018-07-17 | 2018-07-13 | 36.000 | 156,000 | -2,500 | 0.31% | 5,616,000 |
| 2018-06-21 | 2018-06-19 | 37.480 | 158,500 | +18,500 | 0.32% | 5,940,580 |
| 2018-06-20 | 2018-06-15 | 40.720 | 140,000 | +2,500 | 0.28% | 5,700,800 |
| 2018-06-19 | 2018-06-14 | 42.640 | 137,500 | -500 | 0.27% | 5,863,000 |
| 2018-06-15 | 2018-06-13 | 42.880 | 138,000 | -7,500 | 0.28% | 5,917,440 |
| 2018-06-14 | 2018-06-12 | 40.400 | 145,500 | -1,500 | 0.29% | 5,878,200 |
| 2018-06-13 | 2018-06-11 | 39.920 | 147,000 | +2,500 | 0.29% | 5,868,240 |
| 2018-06-12 | 2018-06-08 | 41.280 | 144,500 | +5,000 | 0.29% | 5,964,960 |
| 2018-06-11 | 2018-06-07 | 41.520 | 139,500 | -500 | 0.28% | 5,792,040 |
| 2018-06-07 | 2018-06-05 | 43.600 | 140,000 | -11,500 | 0.28% | 6,104,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 151,500 | -22,500 | 0.30% | 6,096,360 |
| 2018-05-31 | 2018-05-29 | 40.160 | 174,000 | +1,500 | 0.35% | 6,987,840 |
| 2018-05-30 | 2018-05-28 | 40.000 | 172,500 | -500 | 0.34% | 6,900,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 173,000 | -2,500 | 0.35% | 6,961,520 |
| 2018-05-28 | 2018-05-24 | 40.640 | 175,500 | +2,000 | 0.35% | 7,132,320 |
| 2018-05-25 | 2018-05-23 | 40.560 | 173,500 | -17,000 | 0.35% | 7,037,160 |
| 2018-05-23 | 2018-05-18 | 41.200 | 190,500 | -7,000 | 0.38% | 7,848,600 |
| 2018-05-21 | 2018-05-17 | 39.640 | 197,500 | +8,500 | 0.40% | 7,828,900 |
| 2018-05-18 | 2018-05-16 | 42.880 | 189,000 | +11,000 | 0.38% | 8,104,320 |
| 2018-05-17 | 2018-05-15 | 43.200 | 178,000 | +11,000 | 0.36% | 7,689,600 |
| 2018-05-16 | 2018-05-14 | 40.960 | 167,000 | +1,000 | 0.33% | 6,840,320 |
| 2018-05-15 | 2018-05-11 | 37.200 | 166,000 | -500 | 0.33% | 6,175,200 |
| 2018-05-14 | 2018-05-10 | 34.360 | 166,500 | -15,500 | 0.33% | 5,720,940 |
| 2018-05-11 | 2018-05-09 | 33.520 | 182,000 | -3,000 | 0.36% | 6,100,640 |
| 2018-05-10 | 2018-05-08 | 30.000 | 185,000 | -5,000 | 0.37% | 5,550,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 190,000 | -3,500 | 0.38% | 5,586,000 |
| 2018-04-27 | 2018-04-25 | 25.200 | 193,500 | +8,500 | 0.39% | 4,876,200 |
| 2018-04-26 | 2018-04-24 | 31.760 | 185,000 | +2,000 | 0.37% | 5,875,600 |
| 2018-04-25 | 2018-04-23 | 33.600 | 183,000 | -2,000 | 0.37% | 6,148,800 |
| 2018-04-24 | 2018-04-20 | 31.480 | 185,000 | +1,500 | 0.37% | 5,823,800 |
| 2018-04-20 | 2018-04-18 | 31.400 | 183,500 | +6,000 | 0.37% | 5,761,900 |
| 2018-04-19 | 2018-04-17 | 44.800 | 177,500 | -52,500 | 0.36% | 7,952,000 |
| 2018-04-18 | 2018-04-16 | 40.640 | 230,000 | -1,500 | 0.46% | 9,347,200 |
| 2018-04-17 | 2018-04-13 | 38.440 | 231,500 | -3,500 | 0.46% | 8,898,860 |
| 2018-04-16 | 2018-04-12 | 36.600 | 235,000 | +32,000 | 0.47% | 8,601,000 |
| 2018-04-13 | 2018-04-11 | 33.640 | 203,000 | +2,500 | 0.41% | 6,828,920 |
| 2018-04-12 | 2018-04-10 | 33.280 | 200,500 | +45,500 | 0.40% | 6,672,640 |
| 2018-04-11 | 2018-04-09 | 32.760 | 155,000 | -1,000 | 0.31% | 5,077,800 |
| 2018-04-09 | 2018-04-04 | 28.240 | 156,000 | +16,500 | 0.31% | 4,405,440 |
| 2018-04-06 | 2018-04-03 | 25.520 | 139,500 | -3,500 | 0.28% | 3,560,040 |
| 2018-04-04 | 2018-03-29 | 25.280 | 143,000 | -7,500 | 0.29% | 3,615,040 |
| 2018-03-29 | 2018-03-27 | 24.800 | 150,500 | -3,500 | 0.30% | 3,732,400 |
| 2018-03-27 | 2018-03-23 | 22.000 | 154,000 | -500 | 0.31% | 3,388,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 154,500 | -95,500 | 0.31% | 3,658,560 |
| 2018-03-23 | 2018-03-21 | 23.880 | 250,000 | +141,000 | 0.50% | 5,970,000 |
| 2018-03-22 | 2018-03-20 | 22.800 | 109,000 | +29,500 | 0.22% | 2,485,200 |
| 2018-03-20 | 2018-03-16 | 20.000 | 79,500 | +1,500 | 0.16% | 1,590,000 |
| 2018-03-19 | 2018-03-15 | 20.120 | 78,000 | +1,000 | 0.16% | 1,569,360 |
| 2018-03-15 | 2018-03-13 | 19.720 | 77,000 | -5,000 | 0.15% | 1,518,440 |
| 2018-03-08 | 2018-03-06 | 20.320 | 82,000 | +5,000 | 0.16% | 1,666,240 |
| 2018-03-06 | 2018-03-02 | 20.400 | 77,000 | +2,500 | 0.15% | 1,570,800 |
| 2018-02-09 | 2018-02-07 | 19.400 | 74,500 | +1,500 | 0.15% | 1,445,300 |
| 2018-02-07 | 2018-02-05 | 20.640 | 73,000 | -1,500 | 0.15% | 1,506,720 |
| 2018-01-31 | 2018-01-29 | 23.880 | 74,500 | +2,500 | 0.15% | 1,779,060 |
| 2018-01-26 | 2018-01-24 | 24.000 | 72,000 | -2,500 | 0.14% | 1,728,000 |
| 2018-01-22 | 2018-01-18 | 26.800 | 74,500 | -500 | 0.15% | 1,996,600 |
| 2018-01-19 | 2018-01-17 | 28.080 | 75,000 | -500 | 0.15% | 2,106,000 |
| 2018-01-18 | 2018-01-16 | 28.640 | 75,500 | +2,500 | 0.15% | 2,162,320 |
| 2018-01-11 | 2018-01-09 | 30.080 | 73,000 | +1,000 | 0.15% | 2,195,840 |
| 2018-01-09 | 2018-01-05 | 31.160 | 72,000 | +2,500 | 0.14% | 2,243,520 |
| 2017-12-28 | 2017-12-22 | 33.480 | 69,500 | +2,500 | 0.14% | 2,326,860 |
| 2017-12-22 | 2017-12-20 | 32.840 | 67,000 | -4,000 | 0.13% | 2,200,280 |
| 2017-12-21 | 2017-12-19 | 34.920 | 71,000 | +2,500 | 0.14% | 2,479,320 |
| 2017-12-15 | 2017-12-13 | 37.480 | 68,500 | -2,000 | 0.14% | 2,567,380 |
| 2017-12-14 | 2017-12-12 | 35.840 | 70,500 | -1,500 | 0.14% | 2,526,720 |
| 2017-12-13 | 2017-12-11 | 36.240 | 72,000 | -500 | 0.14% | 2,609,280 |
| 2017-12-12 | 2017-12-08 | 36.960 | 72,500 | -1,000 | 0.14% | 2,679,600 |
| 2017-12-07 | 2017-12-05 | 37.880 | 73,500 | -500 | 0.15% | 2,784,180 |
| 2017-12-04 | 2017-11-30 | 38.000 | 74,000 | +500 | 0.15% | 2,812,000 |
| 2017-11-30 | 2017-11-28 | 38.080 | 73,500 | +2,000 | 0.15% | 2,798,880 |
| 2017-11-29 | 2017-11-27 | 39.680 | 71,500 | +2,000 | 0.14% | 2,837,120 |
| 2017-11-28 | 2017-11-24 | 40.000 | 69,500 | -1,000 | 0.14% | 2,780,000 |
| 2017-11-27 | 2017-11-23 | 39.320 | 70,500 | -2,000 | 0.14% | 2,772,060 |
| 2017-11-24 | 2017-11-22 | 39.520 | 72,500 | -1,000 | 0.14% | 2,865,200 |
| 2017-11-23 | 2017-11-21 | 38.280 | 73,500 | +3,500 | 0.15% | 2,813,580 |
| 2017-11-22 | 2017-11-20 | 39.000 | 70,000 | +1,000 | 0.14% | 2,730,000 |
| 2017-11-21 | 2017-11-17 | 39.040 | 69,000 | +34,000 | 0.14% | 2,693,760 |
| 2017-11-20 | 2017-11-16 | 42.160 | 35,000 | -3,500 | 0.07% | 1,475,600 |
| 2017-11-17 | 2017-11-15 | 41.680 | 38,500 | +5,000 | 0.08% | 1,604,680 |
| 2017-11-15 | 2017-11-13 | 41.440 | 33,500 | +15,000 | 0.07% | 1,388,240 |
| 2017-11-14 | 2017-11-10 | 42.000 | 18,500 | +500 | 0.04% | 777,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 18,000 | -5,000 | 0.04% | 774,720 |
| 2017-11-10 | 2017-11-08 | 44.320 | 23,000 | +500 | 0.05% | 1,019,360 |
| 2017-11-09 | 2017-11-07 | 48.240 | 22,500 | -7,000 | 0.04% | 1,085,400 |
| 2017-11-08 | 2017-11-06 | 50.320 | 29,500 | -14,000 | 0.06% | 1,484,440 |
| 2017-11-07 | 2017-11-03 | 50.320 | 43,500 | -173,000 | 0.09% | 2,188,920 |
| 2017-11-06 | 2017-11-02 | 48.560 | 216,500 | -2,500 | 0.43% | 10,513,240 |
| 2017-11-03 | 2017-11-01 | 45.280 | 219,000 | -500 | 0.44% | 9,916,320 |
| 2017-11-02 | 2017-10-31 | 44.800 | 219,500 | +500 | 0.44% | 9,833,600 |
| 2017-11-01 | 2017-10-30 | 42.960 | 219,000 | +167,500 | 0.44% | 9,408,240 |
| 2017-10-31 | 2017-10-27 | 39.880 | 51,500 | +500 | 0.10% | 2,053,820 |
| 2017-10-30 | 2017-10-26 | 39.440 | 51,000 | +6,000 | 0.10% | 2,011,440 |
| 2017-10-26 | 2017-10-24 | 40.080 | 45,000 | +5,000 | 0.09% | 1,803,600 |
| 2017-10-24 | 2017-10-20 | 42.400 | 40,000 | -3,000 | 0.08% | 1,696,000 |
| 2017-10-23 | 2017-10-19 | 42.560 | 43,000 | -500 | 0.09% | 1,830,080 |
| 2017-10-20 | 2017-10-18 | 42.480 | 43,500 | +500 | 0.09% | 1,847,880 |
| 2017-10-19 | 2017-10-17 | 41.680 | 43,000 | -2,500 | 0.09% | 1,792,240 |
| 2017-10-18 | 2017-10-16 | 40.880 | 45,500 | +6,500 | 0.09% | 1,860,040 |
| 2017-10-17 | 2017-10-13 | 40.000 | 39,000 | +4,500 | 0.08% | 1,560,000 |
| 2017-10-16 | 2017-10-12 | 38.800 | 34,500 | +2,500 | 0.07% | 1,338,600 |
| 2017-10-12 | 2017-10-10 | 39.680 | 32,000 | +4,000 | 0.06% | 1,269,760 |
| 2017-10-10 | 2017-10-06 | 40.080 | 28,000 | +2,000 | 0.06% | 1,122,240 |
| 2017-09-26 | 2017-09-22 | 41.280 | 26,000 | +500 | 0.05% | 1,073,280 |
| 2017-09-25 | 2017-09-21 | 43.520 | 25,500 | +500 | 0.05% | 1,109,760 |
| 2017-09-21 | 2017-09-19 | 44.000 | 25,000 | +500 | 0.05% | 1,100,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 24,500 | +500 | 0.05% | 1,072,120 |
| 2017-09-19 | 2017-09-15 | 47.600 | 24,000 | +4,000 | 0.05% | 1,142,400 |
| 2017-09-14 | 2017-09-12 | 49.920 | 20,000 | +500 | 0.04% | 998,400 |
| 2017-09-13 | 2017-09-11 | 50.000 | 19,500 | +5,500 | 0.04% | 975,000 |
| 2017-09-07 | 2017-09-05 | 56.640 | 14,000 | -7,500 | 0.03% | 792,960 |
| 2017-09-06 | 2017-09-04 | 54.000 | 21,500 | +5,000 | 0.04% | 1,161,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 16,500 | -1,000 | 0.03% | 883,080 |
| 2017-09-04 | 2017-08-31 | 52.320 | 17,500 | -3,000 | 0.03% | 915,600 |
| 2017-09-01 | 2017-08-30 | 50.640 | 20,500 | -1,500 | 0.04% | 1,038,120 |
| 2017-08-31 | 2017-08-29 | 49.440 | 22,000 | +1,000 | 0.04% | 1,087,680 |
| 2017-08-29 | 2017-08-25 | 48.800 | 21,000 | -500 | 0.04% | 1,024,800 |
| 2017-08-25 | 2017-08-22 | 48.080 | 21,500 | +3,000 | 0.04% | 1,033,720 |
| 2017-08-21 | 2017-08-17 | 49.440 | 18,500 | +500 | 0.04% | 914,640 |
| 2017-08-18 | 2017-08-16 | 49.440 | 18,000 | -2,500 | 0.04% | 889,920 |
| 2017-08-17 | 2017-08-15 | 49.760 | 20,500 | -500 | 0.04% | 1,020,080 |
| 2017-08-16 | 2017-08-14 | 49.760 | 21,000 | +2,500 | 0.04% | 1,044,960 |
| 2017-08-11 | 2017-08-09 | 53.920 | 18,500 | +4,500 | 0.04% | 997,520 |
| 2017-08-10 | 2017-08-08 | 53.120 | 14,000 | -500 | 0.03% | 743,680 |
| 2017-08-09 | 2017-08-07 | 44.000 | 14,500 | +500 | 0.03% | 638,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 14,000 | -500 | 0.03% | 593,600 |
| 2017-07-31 | 2017-07-27 | 40.400 | 14,500 | +500 | 0.03% | 585,800 |
| 2017-07-26 | 2017-07-24 | 44.800 | 14,000 | -1,000 | 0.03% | 627,200 |
| 2017-07-25 | 2017-07-21 | 43.200 | 15,000 | +500 | 0.03% | 648,000 |
| 2017-07-24 | 2017-07-20 | 40.080 | 14,500 | +500 | 0.03% | 581,160 |
| 2017-07-20 | 2017-07-18 | 40.480 | 14,000 | +500 | 0.03% | 566,720 |
| 2017-07-19 | 2017-07-17 | 38.360 | 13,500 | +500 | 0.03% | 517,860 |
| 2017-07-18 | 2017-07-14 | 44.720 | 13,000 | +500 | 0.03% | 581,360 |
| 2017-07-17 | 2017-07-13 | 50.000 | 12,500 | +5,000 | 0.03% | 625,000 |
| 2017-07-10 | 2017-07-06 | 56.960 | 7,500 | +5,000 | 0.01% | 427,200 |
| 2017-07-06 | 2017-07-04 | 63.920 | 2,500 | +1,000 | 0.01% | 159,800 |
| 2017-07-05 | 2017-07-03 | 64.000 | 1,500 | -500 | 0.00% | 96,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 2,000 | -1,000 | 0.00% | 132,800 |
| 2017-07-03 | 2017-06-29 | 66.000 | 3,000 | +1,500 | 0.01% | 198,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 1,500 | +500 | 0.00% | 109,800 |
| 2017-06-27 | 2017-06-23 | 73.120 | 1,000 | -500 | 0.00% | 73,120 |
| 2017-06-26 | 2017-06-22 | 67.120 | 1,500 | +500 | 0.00% | 100,680 |
| 2017-06-14 | 2017-06-12 | 74.080 | 1,000 | -500 | 0.00% | 74,080 |
| 2017-06-13 | 2017-06-09 | 78.640 | 1,500 | -500 | 0.00% | 117,960 |
| 2017-06-09 | 2017-06-07 | 79.760 | 2,000 | +500 | 0.00% | 159,520 |
| 2017-06-01 | 2017-05-29 | 83.200 | 1,500 | +500 | 0.00% | 124,800 |
| 2017-05-29 | 2017-05-25 | 89.600 | 1,000 | -500 | 0.00% | 89,600 |
| 2017-05-19 | 2017-05-17 | 86.200 | 1,500 | +500 | 0.00% | 129,300 |
| 2017-05-18 | 2017-05-16 | 98.400 | 1,000 | +500 | 0.00% | 98,400 |
| 2017-05-17 | 2017-05-15 | 94.000 | 500 | +500 | 0.00% | 47,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 0 | -1,000 | ||
| 2017-04-05 | 2017-03-31 | 74.480 | 1,000 | +1,000 | 0.00% | 74,480 |
| 2017-04-03 | 2017-03-30 | 71.840 | 0 | -500 | ||
| 2017-03-31 | 2017-03-29 | 66.400 | 500 | -2,500 | 0.00% | 33,200 |
| 2017-03-30 | 2017-03-28 | 63.600 | 3,000 | +500 | 0.01% | 190,800 |
| 2017-03-28 | 2017-03-24 | 60.480 | 2,500 | -500 | 0.01% | 151,200 |
| 2017-03-20 | 2017-03-16 | 58.720 | 3,000 | +500 | 0.01% | 176,160 |
| 2017-03-15 | 2017-03-13 | 59.600 | 2,500 | +2,000 | 0.01% | 149,000 |
| 2017-03-13 | 2017-03-09 | 58.480 | 500 | -2,500 | 0.00% | 29,240 |
| 2017-03-09 | 2017-03-07 | 53.680 | 3,000 | -2,000 | 0.01% | 161,040 |
| 2017-03-07 | 2017-03-03 | 49.600 | 5,000 | +500 | 0.01% | 248,000 |
| 2017-03-03 | 2017-03-01 | 50.320 | 4,500 | -500 | 0.01% | 226,440 |
| 2017-03-02 | 2017-02-28 | 48.240 | 5,000 | +2,500 | 0.01% | 241,200 |
| 2017-02-28 | 2017-02-24 | 48.560 | 2,500 | -500 | 0.01% | 121,400 |
| 2017-02-27 | 2017-02-23 | 50.960 | 3,000 | +500 | 0.01% | 152,880 |
| 2017-02-24 | 2017-02-22 | 52.720 | 2,500 | +500 | 0.01% | 131,800 |
| 2017-02-21 | 2017-02-17 | 56.640 | 2,000 | +500 | 0.00% | 113,280 |
| 2017-02-20 | 2017-02-16 | 56.400 | 1,500 | -1,000 | 0.00% | 84,600 |
| 2017-02-17 | 2017-02-15 | 52.960 | 2,500 | +500 | 0.01% | 132,400 |
| 2017-02-16 | 2017-02-14 | 52.880 | 2,000 | +1,000 | 0.00% | 105,760 |
| 2017-02-15 | 2017-02-13 | 52.400 | 1,000 | -8,000 | 0.00% | 52,400 |
| 2017-02-14 | 2017-02-10 | 48.400 | 9,000 | +500 | 0.02% | 435,600 |
| 2017-02-13 | 2017-02-09 | 48.160 | 8,500 | +1,000 | 0.02% | 409,360 |
| 2017-02-10 | 2017-02-08 | 49.280 | 7,500 | +1,500 | 0.01% | 369,600 |
| 2017-02-09 | 2017-02-07 | 50.560 | 6,000 | -500 | 0.01% | 303,360 |
| 2017-02-08 | 2017-02-06 | 50.400 | 6,500 | +500 | 0.01% | 327,600 |
| 2017-02-06 | 2017-02-02 | 47.040 | 6,000 | +2,000 | 0.01% | 282,240 |
| 2017-02-03 | 2017-02-01 | 50.000 | 4,000 | -1,500 | 0.01% | 200,000 |
| 2017-02-01 | 2017-01-25 | 44.160 | 5,500 | -2,500 | 0.01% | 242,880 |
| 2017-01-26 | 2017-01-24 | 42.640 | 8,000 | -2,000 | 0.02% | 341,120 |
| 2017-01-25 | 2017-01-23 | 42.640 | 10,000 | +500 | 0.02% | 426,400 |
| 2017-01-24 | 2017-01-20 | 38.400 | 9,500 | -500 | 0.02% | 364,800 |
| 2017-01-19 | 2017-01-17 | 35.400 | 10,000 | +500 | 0.02% | 354,000 |
| 2017-01-18 | 2017-01-16 | 34.760 | 9,500 | -1,500 | 0.02% | 330,220 |
| 2017-01-17 | 2017-01-13 | 34.640 | 11,000 | +500 | 0.02% | 381,040 |
| 2017-01-13 | 2017-01-11 | 36.920 | 10,500 | +2,000 | 0.02% | 387,660 |
| 2017-01-12 | 2017-01-10 | 37.400 | 8,500 | -1,500 | 0.02% | 317,900 |
| 2017-01-11 | 2017-01-09 | 34.040 | 10,000 | +500 | 0.02% | 340,400 |
| 2017-01-10 | 2017-01-06 | 33.800 | 9,500 | -500 | 0.02% | 321,100 |
| 2017-01-09 | 2017-01-05 | 30.120 | 10,000 | -1,000 | 0.02% | 301,200 |
| 2017-01-06 | 2017-01-04 | 31.520 | 11,000 | -7,000 | 0.02% | 346,720 |
| 2017-01-05 | 2017-01-03 | 33.200 | 18,000 | -11,000 | 0.04% | 597,600 |
| 2017-01-04 | 2016-12-30 | 36.640 | 29,000 | +3,000 | 0.06% | 1,062,560 |
| 2017-01-03 | 2016-12-29 | 39.040 | 26,000 | +500 | 0.05% | 1,015,040 |
| 2016-12-30 | 2016-12-28 | 40.000 | 25,500 | +2,000 | 0.05% | 1,020,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 23,500 | -7,500 | 0.05% | 973,840 |
| 2016-12-28 | 2016-12-22 | 41.440 | 31,000 | +1,000 | 0.06% | 1,284,640 |
| 2016-12-23 | 2016-12-21 | 40.240 | 30,000 | -500 | 0.06% | 1,207,200 |
| 2016-12-22 | 2016-12-20 | 39.000 | 30,500 | +1,000 | 0.06% | 1,189,500 |
| 2016-12-21 | 2016-12-19 | 40.800 | 29,500 | +1,000 | 0.06% | 1,203,600 |
| 2016-12-20 | 2016-12-16 | 39.360 | 28,500 | +17,000 | 0.06% | 1,121,760 |
| 2016-12-19 | 2016-12-15 | 43.520 | 11,500 | -5,000 | 0.02% | 500,480 |
| 2016-12-16 | 2016-12-14 | 37.120 | 16,500 | -1,000 | 0.03% | 612,480 |
| 2016-12-15 | 2016-12-13 | 32.800 | 17,500 | -9,500 | 0.03% | 574,000 |
| 2016-12-14 | 2016-12-12 | 32.520 | 27,000 | +16,500 | 0.05% | 878,040 |
| 2016-12-13 | 2016-12-09 | 31.400 | 10,500 | +4,000 | 0.02% | 329,700 |
| 2016-12-12 | 2016-12-08 | 43.360 | 6,500 | -3,000 | 0.01% | 281,840 |
| 2016-12-09 | 2016-12-07 | 68.320 | 9,500 | -32,000 | 0.02% | 649,040 |
| 2016-12-08 | 2016-12-06 | 58.160 | 41,500 | +35,500 | 0.08% | 2,413,640 |
| 2016-12-07 | 2016-12-05 | 40.720 | 6,000 | -4,500 | 0.01% | 244,320 |
| 2016-12-06 | 2016-12-02 | 28.080 | 10,500 | -4,500 | 0.02% | 294,840 |
| 2016-12-05 | 2016-12-01 | 20.080 | 15,000 | +12,500 | 0.03% | 301,200 |
| 2016-12-02 | 2016-11-30 | 15.600 | 2,500 | -2,000 | 0.01% | 39,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 4,500 | 0.01% | 63,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy