History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 14,065,000 | +0 | 1.48% | 1,476,825 |
| 2025-10-13 | 2025-10-09 | 0.105 | 14,065,000 | +0 | 1.48% | 1,476,825 |
| 2025-10-10 | 2025-10-08 | 0.103 | 14,065,000 | +0 | 1.48% | 1,448,695 |
| 2025-10-09 | 2025-10-06 | 0.104 | 14,065,000 | +0 | 1.48% | 1,462,760 |
| 2025-10-08 | 2025-10-03 | 0.104 | 14,065,000 | +0 | 1.48% | 1,462,760 |
| 2025-10-06 | 2025-10-02 | 0.104 | 14,065,000 | -1,000 | 1.48% | 1,462,760 |
| 2025-08-06 | 2025-08-04 | 0.151 | 14,066,000 | -62,000 | 1.48% | 2,123,966 |
| 2025-06-25 | 2025-06-23 | 0.189 | 14,128,000 | +40,000 | 1.48% | 2,670,192 |
| 2025-03-13 | 2025-03-11 | 0.166 | 14,088,000 | -28,000 | 1.48% | 2,338,608 |
| 2025-02-28 | 2025-02-26 | 0.168 | 14,116,000 | -42,000 | 1.48% | 2,371,488 |
| 2025-02-25 | 2025-02-21 | 0.188 | 14,158,000 | +14,000 | 1.49% | 2,661,704 |
| 2025-02-20 | 2025-02-18 | 0.193 | 14,144,000 | -120,000 | 1.48% | 2,729,792 |
| 2025-02-17 | 2025-02-13 | 0.207 | 14,264,000 | -20,000 | 1.50% | 2,952,648 |
| 2025-02-11 | 2025-02-07 | 0.242 | 14,284,000 | +2,000 | 1.50% | 3,456,728 |
| 2025-01-08 | 2025-01-06 | 0.211 | 14,282,000 | -86,000 | 1.50% | 3,013,502 |
| 2025-01-06 | 2025-01-02 | 0.230 | 14,368,000 | -50,000 | 1.51% | 3,304,640 |
| 2024-11-14 | 2024-11-12 | 0.275 | 14,418,000 | +86,000 | 1.61% | 3,964,950 |
| 2024-10-08 | 2024-10-04 | 0.280 | 14,332,000 | +100,000 | 1.60% | 4,012,960 |
| 2024-10-07 | 2024-10-03 | 0.345 | 14,232,000 | -16,000 | 1.59% | 4,910,040 |
| 2024-09-30 | 2024-09-26 | 0.420 | 14,248,000 | -80,000 | 1.60% | 5,984,160 |
| 2024-09-23 | 2024-09-19 | 0.430 | 14,328,000 | -4,000 | 1.60% | 6,161,040 |
| 2024-09-19 | 2024-09-16 | 0.390 | 14,332,000 | +6,000 | 1.60% | 5,589,480 |
| 2024-08-28 | 2024-08-26 | 0.350 | 14,326,000 | +4,000 | 1.60% | 5,014,100 |
| 2024-08-27 | 2024-08-23 | 0.305 | 14,322,000 | +10,000 | 1.60% | 4,368,210 |
| 2024-08-26 | 2024-08-22 | 0.340 | 14,312,000 | +4,000 | 1.60% | 4,866,080 |
| 2024-08-08 | 2024-08-06 | 0.340 | 14,308,000 | -10,000 | 1.60% | 4,864,720 |
| 2024-08-06 | 2024-08-02 | 0.300 | 14,318,000 | +20,000 | 1.60% | 4,295,400 |
| 2024-08-02 | 2024-07-31 | 0.330 | 14,298,000 | +10,000 | 1.60% | 4,718,340 |
| 2024-07-31 | 2024-07-29 | 0.345 | 14,288,000 | +4,000 | 1.60% | 4,929,360 |
| 2024-07-26 | 2024-07-24 | 0.300 | 14,284,000 | +14,000 | 1.60% | 4,285,200 |
| 2024-07-16 | 2024-07-12 | 0.220 | 14,270,000 | +10,000 | 1.60% | 3,139,400 |
| 2024-07-15 | 2024-07-11 | 0.207 | 14,260,000 | -8,000 | 1.60% | 2,951,820 |
| 2024-05-23 | 2024-05-21 | 0.239 | 14,268,000 | +2,000 | 1.60% | 3,410,052 |
| 2024-05-17 | 2024-05-14 | 0.190 | 14,266,000 | -14,000 | 1.60% | 2,710,540 |
| 2024-05-16 | 2024-05-13 | 0.173 | 14,280,000 | -40,000 | 1.60% | 2,470,440 |
| 2024-05-08 | 2024-05-06 | 0.150 | 14,320,000 | -8,000 | 1.60% | 2,148,000 |
| 2023-08-17 | 2023-08-15 | 0.265 | 14,328,000 | -16,000 | 1.60% | 3,796,920 |
| 2023-03-14 | 2023-03-10 | 0.300 | 14,344,000 | -24,000 | 1.61% | 4,303,200 |
| 2023-02-13 | 2023-02-09 | 0.370 | 14,368,000 | -2,000 | 1.61% | 5,316,160 |
| 2023-01-30 | 2023-01-26 | 0.375 | 14,370,000 | +10,000 | 1.61% | 5,388,750 |
| 2022-11-28 | 2022-11-24 | 0.330 | 14,360,000 | -2,000 | 1.61% | 4,738,800 |
| 2022-11-14 | 2022-11-10 | 0.365 | 14,362,000 | -50,000 | 1.61% | 5,242,130 |
| 2022-08-19 | 2022-08-17 | 0.455 | 14,412,000 | -18,000 | 1.61% | 6,557,460 |
| 2022-08-10 | 2022-08-08 | 0.460 | 14,430,000 | -62,000 | 1.62% | 6,637,800 |
| 2022-06-24 | 2022-06-22 | 0.530 | 14,492,000 | -8,000 | 1.62% | 7,680,760 |
| 2022-03-04 | 2022-03-02 | 0.650 | 14,500,000 | -20,000 | 1.69% | 9,425,000 |
| 2022-02-25 | 2022-02-23 | 0.640 | 14,520,000 | -8,000 | 1.69% | 9,292,800 |
| 2022-02-23 | 2022-02-21 | 0.640 | 14,528,000 | +6,000 | 1.69% | 9,297,920 |
| 2022-01-18 | 2022-01-14 | 0.680 | 14,522,000 | -2,000 | 1.69% | 9,874,960 |
| 2022-01-04 | 2021-12-31 | 0.700 | 14,524,000 | -80,000 | 1.69% | 10,166,800 |
| 2021-12-30 | 2021-12-28 | 0.660 | 14,604,000 | -40,000 | 1.70% | 9,638,640 |
| 2021-12-22 | 2021-12-20 | 0.660 | 14,644,000 | +10,000 | 1.70% | 9,665,040 |
| 2021-12-21 | 2021-12-17 | 0.660 | 14,634,000 | -24,000 | 1.70% | 9,658,440 |
| 2021-12-16 | 2021-12-14 | 0.670 | 14,658,000 | +8,000 | 1.71% | 9,820,860 |
| 2021-12-15 | 2021-12-13 | 0.660 | 14,650,000 | +40,000 | 1.71% | 9,669,000 |
| 2021-12-14 | 2021-12-10 | 0.660 | 14,610,000 | -64,000 | 1.70% | 9,642,600 |
| 2021-12-13 | 2021-12-09 | 0.620 | 14,674,000 | +120,000 | 1.71% | 9,097,880 |
| 2021-12-09 | 2021-12-07 | 0.530 | 14,554,000 | +16,000 | 1.69% | 7,713,620 |
| 2021-12-03 | 2021-12-01 | 0.500 | 14,538,000 | -16,000 | 1.69% | 7,269,000 |
| 2021-11-16 | 2021-11-12 | 0.600 | 14,554,000 | +10,000 | 1.69% | 8,732,400 |
| 2021-11-15 | 2021-11-11 | 0.600 | 14,544,000 | +56,000 | 1.69% | 8,726,400 |
| 2021-11-08 | 2021-11-04 | 0.530 | 14,488,000 | +16,000 | 1.69% | 7,678,640 |
| 2021-11-05 | 2021-11-03 | 0.520 | 14,472,000 | +6,000 | 1.68% | 7,525,440 |
| 2021-10-27 | 2021-10-25 | 0.500 | 14,466,000 | -40,000 | 1.68% | 7,233,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 14,506,000 | +140,000 | 1.69% | 7,180,470 |
| 2021-10-22 | 2021-10-20 | 0.500 | 14,366,000 | +2,000 | 1.67% | 7,183,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 14,364,000 | +20,000 | 1.67% | 7,325,640 |
| 2021-10-06 | 2021-10-04 | 0.570 | 14,344,000 | -10,000 | 1.67% | 8,176,080 |
| 2021-09-27 | 2021-09-23 | 0.540 | 14,354,000 | -20,000 | 1.67% | 7,751,160 |
| 2021-09-20 | 2021-09-16 | 0.550 | 14,374,000 | -2,000 | 1.67% | 7,905,700 |
| 2021-09-13 | 2021-09-09 | 0.590 | 14,376,000 | +12,000 | 1.67% | 8,481,840 |
| 2021-09-10 | 2021-09-08 | 0.570 | 14,364,000 | -10,000 | 1.67% | 8,187,480 |
| 2021-08-19 | 2021-08-17 | 0.600 | 14,374,000 | -8,000 | 1.67% | 8,624,400 |
| 2021-08-02 | 2021-07-29 | 0.630 | 14,382,000 | +10,000 | 1.67% | 9,060,660 |
| 2021-07-29 | 2021-07-27 | 0.630 | 14,372,000 | +8,000 | 1.67% | 9,054,360 |
| 2021-07-28 | 2021-07-26 | 0.650 | 14,364,000 | +8,000 | 1.67% | 9,336,600 |
| 2021-07-27 | 2021-07-23 | 0.670 | 14,356,000 | +20,000 | 1.67% | 9,618,520 |
| 2021-07-19 | 2021-07-15 | 0.670 | 14,336,000 | +4,000 | 1.67% | 9,605,120 |
| 2021-07-15 | 2021-07-13 | 0.670 | 14,332,000 | +6,000 | 1.67% | 9,602,440 |
| 2021-07-13 | 2021-07-09 | 0.680 | 14,326,000 | +10,000 | 1.67% | 9,741,680 |
| 2021-07-06 | 2021-07-02 | 0.710 | 14,316,000 | +4,000 | 1.67% | 10,164,360 |
| 2021-07-05 | 2021-06-30 | 0.690 | 14,312,000 | +4,000 | 1.67% | 9,875,280 |
| 2021-06-29 | 2021-06-25 | 0.670 | 14,308,000 | +68,000 | 1.67% | 9,586,360 |
| 2021-06-24 | 2021-06-22 | 0.650 | 14,240,000 | +8,000 | 1.66% | 9,256,000 |
| 2021-06-18 | 2021-06-16 | 0.690 | 14,232,000 | +4,000 | 1.66% | 9,820,080 |
| 2021-06-17 | 2021-06-15 | 0.690 | 14,228,000 | +4,000 | 1.66% | 9,817,320 |
| 2021-06-10 | 2021-06-08 | 0.700 | 14,224,000 | -140,000 | 1.66% | 9,956,800 |
| 2021-06-07 | 2021-06-03 | 0.700 | 14,364,000 | +4,000 | 1.67% | 10,054,800 |
| 2021-06-01 | 2021-05-28 | 0.720 | 14,360,000 | +74,000 | 1.67% | 10,339,200 |
| 2021-05-25 | 2021-05-21 | 0.650 | 14,286,000 | +10,000 | 1.66% | 9,285,900 |
| 2021-05-18 | 2021-05-14 | 0.730 | 14,276,000 | -50,000 | 1.66% | 10,421,480 |
| 2021-05-14 | 2021-05-12 | 0.750 | 14,326,000 | +40,000 | 1.67% | 10,744,500 |
| 2021-05-12 | 2021-05-10 | 0.730 | 14,286,000 | -12,000 | 1.66% | 10,428,780 |
| 2021-05-11 | 2021-05-07 | 0.710 | 14,298,000 | -74,000 | 1.66% | 10,151,580 |
| 2021-05-07 | 2021-05-05 | 0.730 | 14,372,000 | +10,000 | 1.67% | 10,491,560 |
| 2021-04-28 | 2021-04-26 | 0.740 | 14,362,000 | +18,000 | 1.67% | 10,627,880 |
| 2021-04-26 | 2021-04-22 | 0.740 | 14,344,000 | +30,000 | 1.67% | 10,614,560 |
| 2021-04-21 | 2021-04-19 | 0.750 | 14,314,000 | +42,000 | 1.67% | 10,735,500 |
| 2021-04-20 | 2021-04-16 | 0.780 | 14,272,000 | +28,000 | 1.66% | 11,132,160 |
| 2021-04-16 | 2021-04-14 | 0.760 | 14,244,000 | +100,000 | 1.66% | 10,825,440 |
| 2021-04-14 | 2021-04-12 | 0.780 | 14,144,000 | -30,000 | 1.65% | 11,032,320 |
| 2021-04-12 | 2021-04-08 | 0.770 | 14,174,000 | +50,000 | 1.65% | 10,913,980 |
| 2021-04-09 | 2021-04-07 | 0.810 | 14,124,000 | +132,000 | 1.64% | 11,440,440 |
| 2021-04-07 | 2021-03-31 | 0.670 | 13,992,000 | +28,000 | 1.63% | 9,374,640 |
| 2021-04-01 | 2021-03-30 | 0.670 | 13,964,000 | +40,000 | 1.63% | 9,355,880 |
| 2021-03-30 | 2021-03-26 | 0.660 | 13,924,000 | -40,000 | 1.62% | 9,189,840 |
| 2021-03-23 | 2021-03-19 | 0.730 | 13,964,000 | -100,000 | 1.63% | 10,193,720 |
| 2021-03-18 | 2021-03-16 | 0.740 | 14,064,000 | +96,000 | 1.64% | 10,407,360 |
| 2021-03-16 | 2021-03-12 | 0.730 | 13,968,000 | +6,000 | 1.63% | 10,196,640 |
| 2021-03-12 | 2021-03-10 | 0.730 | 13,962,000 | -2,000 | 1.63% | 10,192,260 |
| 2021-03-09 | 2021-03-05 | 0.770 | 13,964,000 | -30,000 | 1.63% | 10,752,280 |
| 2021-03-04 | 2021-03-02 | 0.840 | 13,994,000 | +10,000 | 1.63% | 11,754,960 |
| 2021-03-03 | 2021-03-01 | 0.820 | 13,984,000 | -16,000 | 1.63% | 11,466,880 |
| 2021-03-02 | 2021-02-26 | 0.800 | 14,000,000 | +30,000 | 1.63% | 11,200,000 |
| 2021-03-01 | 2021-02-25 | 0.860 | 13,970,000 | +64,000 | 1.63% | 12,014,200 |
| 2021-02-26 | 2021-02-24 | 0.840 | 13,906,000 | -46,000 | 1.62% | 11,681,040 |
| 2021-02-25 | 2021-02-23 | 0.840 | 13,952,000 | -18,000 | 1.62% | 11,719,680 |
| 2021-02-24 | 2021-02-22 | 0.800 | 13,970,000 | +212,000 | 1.63% | 11,176,000 |
| 2021-02-22 | 2021-02-18 | 0.760 | 13,758,000 | +66,000 | 1.60% | 10,456,080 |
| 2021-02-19 | 2021-02-17 | 0.770 | 13,692,000 | -10,000 | 1.59% | 10,542,840 |
| 2021-02-18 | 2021-02-16 | 0.750 | 13,702,000 | +28,000 | 1.60% | 10,276,500 |
| 2021-02-16 | 2021-02-09 | 0.750 | 13,674,000 | +744,000 | 1.59% | 10,255,500 |
| 2021-02-10 | 2021-02-08 | 0.750 | 12,930,000 | -32,000 | 1.51% | 9,697,500 |
| 2021-02-05 | 2021-02-03 | 0.770 | 12,962,000 | +60,000 | 1.51% | 9,980,740 |
| 2021-02-03 | 2021-02-01 | 0.800 | 12,902,000 | +40,000 | 1.50% | 10,321,600 |
| 2021-02-02 | 2021-01-29 | 0.770 | 12,862,000 | +50,000 | 1.50% | 9,903,740 |
| 2021-01-29 | 2021-01-27 | 0.790 | 12,812,000 | +96,000 | 1.49% | 10,121,480 |
| 2021-01-27 | 2021-01-25 | 0.790 | 12,716,000 | +44,000 | 1.48% | 10,045,640 |
| 2021-01-26 | 2021-01-22 | 0.770 | 12,672,000 | +68,000 | 1.48% | 9,757,440 |
| 2021-01-22 | 2021-01-20 | 0.790 | 12,604,000 | +32,000 | 1.47% | 9,957,160 |
| 2021-01-21 | 2021-01-19 | 0.840 | 12,572,000 | +88,000 | 1.46% | 10,560,480 |
| 2021-01-20 | 2021-01-18 | 0.790 | 12,484,000 | +14,000 | 1.45% | 9,862,360 |
| 2021-01-19 | 2021-01-15 | 0.780 | 12,470,000 | +10,000 | 1.45% | 9,726,600 |
| 2021-01-18 | 2021-01-14 | 0.800 | 12,460,000 | +20,000 | 1.45% | 9,968,000 |
| 2021-01-15 | 2021-01-13 | 0.820 | 12,440,000 | +60,000 | 1.45% | 10,200,800 |
| 2021-01-14 | 2021-01-12 | 0.850 | 12,380,000 | +66,000 | 1.44% | 10,523,000 |
| 2021-01-13 | 2021-01-11 | 0.830 | 12,314,000 | +108,000 | 1.43% | 10,220,620 |
| 2021-01-12 | 2021-01-08 | 0.830 | 12,206,000 | +60,000 | 1.42% | 10,130,980 |
| 2021-01-11 | 2021-01-07 | 0.850 | 12,146,000 | +68,000 | 1.41% | 10,324,100 |
| 2021-01-08 | 2021-01-06 | 0.810 | 12,078,000 | -274,000 | 1.41% | 9,783,180 |
| 2021-01-07 | 2021-01-05 | 0.820 | 12,352,000 | +320,000 | 1.44% | 10,128,640 |
| 2021-01-06 | 2021-01-04 | 0.800 | 12,032,000 | +116,000 | 1.40% | 9,625,600 |
| 2021-01-05 | 2020-12-31 | 0.840 | 11,916,000 | +256,000 | 1.39% | 10,009,440 |
| 2021-01-04 | 2020-12-29 | 0.730 | 11,660,000 | +572,000 | 1.36% | 8,511,800 |
| 2020-12-30 | 2020-12-28 | 0.740 | 11,088,000 | +518,000 | 1.29% | 8,205,120 |
| 2020-12-28 | 2020-12-22 | 0.660 | 10,570,000 | +64,000 | 1.23% | 6,976,200 |
| 2020-12-23 | 2020-12-21 | 0.620 | 10,506,000 | -16,000 | 1.22% | 6,513,720 |
| 2020-12-22 | 2020-12-18 | 0.700 | 10,522,000 | +16,000 | 1.23% | 7,365,400 |
| 2020-12-21 | 2020-12-17 | 0.710 | 10,506,000 | +98,000 | 1.22% | 7,459,260 |
| 2020-12-18 | 2020-12-16 | 0.790 | 10,408,000 | +12,000 | 1.21% | 8,222,320 |
| 2020-12-17 | 2020-12-15 | 0.800 | 10,396,000 | +70,000 | 1.21% | 8,316,800 |
| 2020-12-16 | 2020-12-14 | 0.820 | 10,326,000 | +100,000 | 1.20% | 8,467,320 |
| 2020-12-15 | 2020-12-11 | 0.470 | 10,226,000 | -2,000 | 1.19% | 4,806,220 |
| 2020-12-14 | 2020-12-10 | 0.410 | 10,228,000 | +46,000 | 1.19% | 4,193,480 |
| 2020-12-10 | 2020-12-08 | 0.410 | 10,182,000 | +32,000 | 1.19% | 4,174,620 |
| 2020-12-09 | 2020-12-07 | 0.410 | 10,150,000 | -4,000 | 1.18% | 4,161,500 |
| 2020-12-02 | 2020-11-30 | 0.440 | 10,154,000 | -6,000 | 1.18% | 4,467,760 |
| 2020-12-01 | 2020-11-27 | 0.440 | 10,160,000 | +40,000 | 1.18% | 4,470,400 |
| 2020-11-27 | 2020-11-25 | 0.420 | 10,120,000 | +18,000 | 1.18% | 4,250,400 |
| 2020-11-24 | 2020-11-20 | 0.410 | 10,102,000 | +44,000 | 1.18% | 4,141,820 |
| 2020-11-20 | 2020-11-18 | 0.410 | 10,058,000 | +20,000 | 1.17% | 4,123,780 |
| 2020-11-18 | 2020-11-16 | 0.380 | 10,038,000 | +4,000 | 1.17% | 3,814,440 |
| 2020-11-13 | 2020-11-11 | 0.395 | 10,034,000 | +8,000 | 1.17% | 3,963,430 |
| 2020-11-04 | 2020-11-02 | 0.400 | 10,026,000 | +22,000 | 1.17% | 4,010,400 |
| 2020-11-03 | 2020-10-30 | 0.425 | 10,004,000 | +16,000 | 1.16% | 4,251,700 |
| 2020-11-02 | 2020-10-29 | 0.390 | 9,988,000 | +70,000 | 1.16% | 3,895,320 |
| 2020-10-29 | 2020-10-27 | 0.415 | 9,918,000 | +18,000 | 1.15% | 4,115,970 |
| 2020-10-28 | 2020-10-23 | 0.420 | 9,900,000 | -10,000 | 1.15% | 4,158,000 |
| 2020-10-23 | 2020-10-21 | 0.400 | 9,910,000 | -18,000 | 1.15% | 3,964,000 |
| 2020-10-22 | 2020-10-20 | 0.400 | 9,928,000 | +6,000 | 1.16% | 3,971,200 |
| 2020-10-21 | 2020-10-19 | 0.405 | 9,922,000 | +22,000 | 1.16% | 4,018,410 |
| 2020-10-16 | 2020-10-14 | 0.425 | 9,900,000 | +18,000 | 1.15% | 4,207,500 |
| 2020-10-14 | 2020-10-09 | 0.400 | 9,882,000 | +60,000 | 1.15% | 3,952,800 |
| 2020-10-12 | 2020-10-08 | 0.395 | 9,822,000 | +4,000 | 1.14% | 3,879,690 |
| 2020-10-09 | 2020-10-07 | 0.390 | 9,818,000 | +2,000 | 1.14% | 3,829,020 |
| 2020-10-06 | 2020-09-30 | 0.400 | 9,816,000 | +50,000 | 1.14% | 3,926,400 |
| 2020-09-30 | 2020-09-28 | 0.410 | 9,766,000 | +50,000 | 1.14% | 4,004,060 |
| 2020-09-29 | 2020-09-25 | 0.420 | 9,716,000 | +8,000 | 1.13% | 4,080,720 |
| 2020-09-28 | 2020-09-24 | 0.405 | 9,708,000 | -52,000 | 1.13% | 3,931,740 |
| 2020-09-25 | 2020-09-23 | 0.450 | 9,760,000 | -96,000 | 1.14% | 4,392,000 |
| 2020-09-24 | 2020-09-22 | 0.445 | 9,856,000 | -10,000 | 1.15% | 4,385,920 |
| 2020-09-18 | 2020-09-16 | 0.475 | 9,866,000 | -20,000 | 1.15% | 4,686,350 |
| 2020-09-17 | 2020-09-15 | 0.455 | 9,886,000 | +60,000 | 1.15% | 4,498,130 |
| 2020-09-08 | 2020-09-04 | 0.485 | 9,826,000 | -96,000 | 1.14% | 4,765,610 |
| 2020-08-24 | 2020-08-20 | 0.490 | 9,922,000 | -100,000 | 1.16% | 4,861,780 |
| 2020-08-11 | 2020-08-07 | 0.520 | 10,022,000 | -10,000 | 1.17% | 5,211,440 |
| 2020-08-03 | 2020-07-30 | 0.490 | 10,032,000 | -66,000 | 1.17% | 4,915,680 |
| 2020-07-21 | 2020-07-17 | 0.485 | 10,098,000 | -10,000 | 1.18% | 4,897,530 |
| 2020-07-20 | 2020-07-16 | 0.495 | 10,108,000 | +10,000 | 1.18% | 5,003,460 |
| 2020-07-16 | 2020-07-14 | 0.510 | 10,098,000 | +10,000 | 1.18% | 5,149,980 |
| 2020-07-15 | 2020-07-13 | 0.510 | 10,088,000 | +40,000 | 1.17% | 5,144,880 |
| 2020-07-13 | 2020-07-09 | 0.500 | 10,048,000 | -32,000 | 1.17% | 5,024,000 |
| 2020-07-09 | 2020-07-07 | 0.500 | 10,080,000 | -40,000 | 1.17% | 5,040,000 |
| 2020-07-08 | 2020-07-06 | 0.510 | 10,120,000 | -20,000 | 1.18% | 5,161,200 |
| 2020-07-07 | 2020-07-03 | 0.510 | 10,140,000 | -6,000 | 1.18% | 5,171,400 |
| 2020-07-06 | 2020-07-02 | 0.500 | 10,146,000 | -14,000 | 1.18% | 5,073,000 |
| 2020-07-02 | 2020-06-29 | 0.520 | 10,160,000 | +10,000 | 1.18% | 5,283,200 |
| 2020-06-29 | 2020-06-24 | 0.540 | 10,150,000 | -2,000 | 1.18% | 5,481,000 |
| 2020-06-26 | 2020-06-23 | 0.530 | 10,152,000 | -30,000 | 1.18% | 5,380,560 |
| 2020-06-15 | 2020-06-11 | 0.510 | 10,182,000 | -20,000 | 1.19% | 5,192,820 |
| 2020-06-11 | 2020-06-09 | 0.520 | 10,202,000 | -20,000 | 1.19% | 5,305,040 |
| 2020-06-10 | 2020-06-08 | 0.520 | 10,222,000 | +4,000 | 1.19% | 5,315,440 |
| 2020-06-09 | 2020-06-05 | 0.520 | 10,218,000 | +4,000 | 1.19% | 5,313,360 |
| 2020-06-08 | 2020-06-04 | 0.520 | 10,214,000 | +10,000 | 1.19% | 5,311,280 |
| 2020-06-05 | 2020-06-03 | 0.510 | 10,204,000 | +56,000 | 1.19% | 5,204,040 |
| 2020-06-04 | 2020-06-02 | 0.520 | 10,148,000 | +2,000 | 1.18% | 5,276,960 |
| 2020-06-02 | 2020-05-29 | 0.530 | 10,146,000 | -28,000 | 1.18% | 5,377,380 |
| 2020-06-01 | 2020-05-28 | 0.500 | 10,174,000 | -20,000 | 1.18% | 5,087,000 |
| 2020-05-27 | 2020-05-25 | 0.520 | 10,194,000 | +6,000 | 1.19% | 5,300,880 |
| 2020-05-26 | 2020-05-22 | 0.485 | 10,188,000 | -20,000 | 1.19% | 4,941,180 |
| 2020-05-25 | 2020-05-21 | 0.500 | 10,208,000 | -2,000 | 1.19% | 5,104,000 |
| 2020-05-20 | 2020-05-18 | 0.560 | 10,210,000 | +4,000 | 1.19% | 5,717,600 |
| 2020-05-12 | 2020-05-08 | 0.570 | 10,206,000 | -16,000 | 1.19% | 5,817,420 |
| 2020-05-08 | 2020-05-06 | 0.580 | 10,222,000 | +4,000 | 1.19% | 5,928,760 |
| 2020-05-06 | 2020-05-04 | 0.580 | 10,218,000 | +12,000 | 1.19% | 5,926,440 |
| 2020-04-27 | 2020-04-23 | 0.590 | 10,206,000 | -38,000 | 1.19% | 6,021,540 |
| 2020-04-24 | 2020-04-22 | 0.580 | 10,244,000 | +16,000 | 1.19% | 5,941,520 |
| 2020-04-22 | 2020-04-20 | 0.590 | 10,228,000 | -2,000 | 1.19% | 6,034,520 |
| 2020-04-21 | 2020-04-17 | 0.540 | 10,230,000 | -8,000 | 1.19% | 5,524,200 |
| 2020-04-20 | 2020-04-16 | 0.495 | 10,238,000 | -36,000 | 1.19% | 5,067,810 |
| 2020-04-17 | 2020-04-15 | 0.490 | 10,274,000 | +14,000 | 1.20% | 5,034,260 |
| 2020-04-16 | 2020-04-14 | 0.540 | 10,260,000 | -110,000 | 1.19% | 5,540,400 |
| 2020-04-15 | 2020-04-09 | 0.445 | 10,370,000 | -58,000 | 1.21% | 4,614,650 |
| 2020-04-06 | 2020-04-02 | 0.415 | 10,428,000 | -50,000 | 1.21% | 4,327,620 |
| 2020-04-03 | 2020-04-01 | 0.430 | 10,478,000 | -4,000 | 1.22% | 4,505,540 |
| 2020-04-02 | 2020-03-31 | 0.420 | 10,482,000 | +2,000 | 1.22% | 4,402,440 |
| 2020-04-01 | 2020-03-30 | 0.440 | 10,480,000 | +2,000 | 1.22% | 4,611,200 |
| 2020-03-31 | 2020-03-27 | 0.450 | 10,478,000 | -242,000 | 1.22% | 4,715,100 |
| 2020-03-30 | 2020-03-26 | 0.420 | 10,720,000 | +44,000 | 1.25% | 4,502,400 |
| 2020-03-23 | 2020-03-19 | 0.410 | 10,676,000 | -64,000 | 1.24% | 4,377,160 |
| 2020-03-19 | 2020-03-17 | 0.400 | 10,740,000 | -10,000 | 1.25% | 4,296,000 |
| 2020-03-18 | 2020-03-16 | 0.390 | 10,750,000 | +2,000 | 1.25% | 4,192,500 |
| 2020-03-17 | 2020-03-13 | 0.420 | 10,748,000 | -42,000 | 1.25% | 4,514,160 |
| 2020-03-16 | 2020-03-12 | 0.385 | 10,790,000 | -48,000 | 1.26% | 4,154,150 |
| 2020-03-13 | 2020-03-11 | 0.400 | 10,838,000 | -104,000 | 1.26% | 4,335,200 |
| 2020-03-12 | 2020-03-10 | 0.395 | 10,942,000 | +8,000 | 1.27% | 4,322,090 |
| 2020-03-11 | 2020-03-09 | 0.380 | 10,934,000 | +8,000 | 1.27% | 4,154,920 |
| 2020-03-10 | 2020-03-06 | 0.365 | 10,926,000 | +8,000 | 1.27% | 3,987,990 |
| 2020-03-09 | 2020-03-05 | 0.420 | 10,918,000 | -12,000 | 1.27% | 4,585,560 |
| 2020-03-06 | 2020-03-04 | 0.380 | 10,930,000 | +10,000 | 1.27% | 4,153,400 |
| 2020-03-05 | 2020-03-03 | 0.385 | 10,920,000 | +2,000 | 1.27% | 4,204,200 |
| 2020-03-04 | 2020-03-02 | 0.385 | 10,918,000 | -18,000 | 1.27% | 4,203,430 |
| 2020-03-03 | 2020-02-28 | 0.390 | 10,936,000 | +8,000 | 1.27% | 4,265,040 |
| 2020-03-02 | 2020-02-27 | 0.390 | 10,928,000 | +8,000 | 1.27% | 4,261,920 |
| 2020-02-28 | 2020-02-26 | 0.395 | 10,920,000 | +2,000 | 1.27% | 4,313,400 |
| 2020-02-20 | 2020-02-18 | 0.385 | 10,918,000 | -2,000 | 1.27% | 4,203,430 |
| 2020-02-19 | 2020-02-17 | 0.390 | 10,920,000 | -20,000 | 1.27% | 4,258,800 |
| 2020-02-17 | 2020-02-13 | 0.390 | 10,940,000 | -6,000 | 1.27% | 4,266,600 |
| 2020-02-13 | 2020-02-11 | 0.395 | 10,946,000 | +6,000 | 1.27% | 4,323,670 |
| 2020-02-07 | 2020-02-05 | 0.420 | 10,940,000 | -16,000 | 1.27% | 4,594,800 |
| 2020-02-06 | 2020-02-04 | 0.430 | 10,956,000 | +6,000 | 1.28% | 4,711,080 |
| 2020-02-05 | 2020-02-03 | 0.390 | 10,950,000 | -46,000 | 1.27% | 4,270,500 |
| 2020-01-31 | 2020-01-29 | 0.430 | 10,996,000 | +6,000 | 1.28% | 4,728,280 |
| 2020-01-22 | 2020-01-20 | 0.475 | 10,990,000 | +478,000 | 1.28% | 5,220,250 |
| 2020-01-13 | 2020-01-09 | 0.480 | 10,512,000 | +100,000 | 1.22% | 5,045,760 |
| 2020-01-06 | 2020-01-02 | 0.490 | 10,412,000 | -22,000 | 1.21% | 5,101,880 |
| 2020-01-02 | 2019-12-27 | 0.485 | 10,434,000 | +4,000 | 1.21% | 5,060,490 |
| 2019-12-10 | 2019-12-06 | 0.490 | 10,430,000 | +2,000 | 1.21% | 5,110,700 |
| 2019-12-06 | 2019-12-04 | 0.480 | 10,428,000 | +10,000 | 1.21% | 5,005,440 |
| 2019-11-28 | 2019-11-26 | 0.500 | 10,418,000 | -14,000 | 1.21% | 5,209,000 |
| 2019-11-25 | 2019-11-21 | 0.480 | 10,432,000 | +2,000 | 1.21% | 5,007,360 |
| 2019-11-22 | 2019-11-20 | 0.520 | 10,430,000 | +6,000 | 1.21% | 5,423,600 |
| 2019-11-15 | 2019-11-13 | 0.500 | 10,424,000 | +4,000 | 1.21% | 5,212,000 |
| 2019-11-07 | 2019-11-05 | 0.540 | 10,420,000 | -26,000 | 1.21% | 5,626,800 |
| 2019-11-06 | 2019-11-04 | 0.530 | 10,446,000 | +10,000 | 1.22% | 5,536,380 |
| 2019-11-05 | 2019-11-01 | 0.590 | 10,436,000 | +48,000 | 1.22% | 6,157,240 |
| 2019-11-01 | 2019-10-30 | 0.560 | 10,388,000 | +50,000 | 1.21% | 5,817,280 |
| 2019-10-30 | 2019-10-28 | 0.530 | 10,338,000 | -6,000 | 1.20% | 5,479,140 |
| 2019-10-29 | 2019-10-25 | 0.550 | 10,344,000 | +6,000 | 1.20% | 5,689,200 |
| 2019-10-28 | 2019-10-24 | 0.475 | 10,338,000 | -282,000 | 1.20% | 4,910,550 |
| 2019-10-25 | 2019-10-23 | 0.510 | 10,620,000 | -24,000 | 1.24% | 5,416,200 |
| 2019-10-24 | 2019-10-22 | 0.570 | 10,644,000 | +32,000 | 1.24% | 6,067,080 |
| 2019-10-22 | 2019-10-18 | 0.620 | 10,612,000 | -12,000 | 1.24% | 6,579,440 |
| 2019-10-16 | 2019-10-14 | 0.690 | 10,624,000 | -12,000 | 1.24% | 7,330,560 |
| 2019-10-09 | 2019-10-04 | 0.790 | 10,636,000 | -4,000 | 1.24% | 8,402,440 |
| 2019-10-04 | 2019-10-02 | 0.780 | 10,640,000 | -26,000 | 1.24% | 8,299,200 |
| 2019-10-02 | 2019-09-27 | 0.790 | 10,666,000 | +40,000 | 1.24% | 8,426,140 |
| 2019-09-27 | 2019-09-25 | 0.760 | 10,626,000 | -12,000 | 1.24% | 8,075,760 |
| 2019-09-26 | 2019-09-24 | 0.780 | 10,638,000 | +8,000 | 1.24% | 8,297,640 |
| 2019-09-25 | 2019-09-23 | 0.770 | 10,630,000 | -6,000 | 1.24% | 8,185,100 |
| 2019-09-24 | 2019-09-20 | 0.780 | 10,636,000 | -10,000 | 1.24% | 8,296,080 |
| 2019-09-23 | 2019-09-19 | 0.780 | 10,646,000 | +16,000 | 1.24% | 8,303,880 |
| 2019-09-17 | 2019-09-13 | 0.820 | 10,630,000 | -30,000 | 1.24% | 8,716,600 |
| 2019-09-16 | 2019-09-12 | 0.800 | 10,660,000 | +68,000 | 1.24% | 8,528,000 |
| 2019-09-13 | 2019-09-11 | 0.830 | 10,592,000 | +6,000 | 1.23% | 8,791,360 |
| 2019-08-30 | 2019-08-28 | 0.970 | 10,586,000 | -2,000 | 1.23% | 10,268,420 |
| 2019-08-29 | 2019-08-27 | 0.960 | 10,588,000 | -2,000 | 1.23% | 10,164,480 |
| 2019-08-27 | 2019-08-23 | 0.980 | 10,590,000 | -2,000 | 1.23% | 10,378,200 |
| 2019-08-26 | 2019-08-22 | 0.980 | 10,592,000 | +52,000 | 1.23% | 10,380,160 |
| 2019-08-22 | 2019-08-20 | 1.000 | 10,540,000 | +6,000 | 1.23% | 10,540,000 |
| 2019-08-20 | 2019-08-16 | 0.990 | 10,534,000 | +42,000 | 1.23% | 10,428,660 |
| 2019-08-19 | 2019-08-15 | 0.950 | 10,492,000 | +120,000 | 1.22% | 9,967,400 |
| 2019-08-16 | 2019-08-14 | 0.980 | 10,372,000 | +84,000 | 1.21% | 10,164,560 |
| 2019-08-08 | 2019-08-06 | 1.100 | 10,288,000 | -50,000 | 1.20% | 11,316,800 |
| 2019-08-07 | 2019-08-05 | 1.070 | 10,338,000 | -16,000 | 1.20% | 11,061,660 |
| 2019-07-25 | 2019-07-23 | 1.170 | 10,354,000 | -68,000 | 1.21% | 12,114,180 |
| 2019-07-23 | 2019-07-19 | 1.120 | 10,422,000 | -4,000 | 1.21% | 11,672,640 |
| 2019-07-18 | 2019-07-16 | 1.090 | 10,426,000 | -36,000 | 1.21% | 11,364,340 |
| 2019-07-17 | 2019-07-15 | 1.070 | 10,462,000 | -76,000 | 1.22% | 11,194,340 |
| 2019-07-16 | 2019-07-12 | 1.120 | 10,538,000 | -24,000 | 1.23% | 11,802,560 |
| 2019-07-11 | 2019-07-09 | 1.120 | 10,562,000 | +58,000 | 1.23% | 11,829,440 |
| 2019-07-09 | 2019-07-05 | 1.160 | 10,504,000 | +4,000 | 1.22% | 12,184,640 |
| 2019-07-08 | 2019-07-04 | 1.150 | 10,500,000 | -10,000 | 1.22% | 12,075,000 |
| 2019-07-05 | 2019-07-03 | 1.160 | 10,510,000 | +92,000 | 1.22% | 12,191,600 |
| 2019-07-04 | 2019-07-02 | 1.170 | 10,418,000 | +106,000 | 1.21% | 12,189,060 |
| 2019-07-03 | 2019-06-28 | 1.170 | 10,312,000 | -48,000 | 1.20% | 12,065,040 |
| 2019-07-02 | 2019-06-27 | 1.170 | 10,360,000 | +96,000 | 1.21% | 12,121,200 |
| 2019-06-28 | 2019-06-26 | 1.180 | 10,264,000 | +332,000 | 1.19% | 12,111,520 |
| 2019-06-27 | 2019-06-25 | 1.230 | 9,932,000 | +104,000 | 1.16% | 12,216,360 |
| 2019-06-26 | 2019-06-24 | 1.260 | 9,828,000 | +16,000 | 1.14% | 12,383,280 |
| 2019-06-25 | 2019-06-21 | 1.270 | 9,812,000 | -56,000 | 1.14% | 12,461,240 |
| 2019-06-24 | 2019-06-20 | 1.280 | 9,868,000 | +34,000 | 1.15% | 12,631,040 |
| 2019-06-21 | 2019-06-19 | 1.270 | 9,834,000 | +74,000 | 1.14% | 12,489,180 |
| 2019-06-20 | 2019-06-18 | 1.280 | 9,760,000 | +14,000 | 1.14% | 12,492,800 |
| 2019-06-19 | 2019-06-17 | 1.300 | 9,746,000 | -40,000 | 1.13% | 12,669,800 |
| 2019-06-18 | 2019-06-14 | 1.280 | 9,786,000 | +144,000 | 1.14% | 12,526,080 |
| 2019-06-17 | 2019-06-13 | 1.280 | 9,642,000 | +110,000 | 1.12% | 12,341,760 |
| 2019-06-14 | 2019-06-12 | 1.320 | 9,532,000 | +8,000 | 1.11% | 12,582,240 |
| 2019-06-13 | 2019-06-11 | 1.360 | 9,524,000 | +12,000 | 1.11% | 12,952,640 |
| 2019-06-12 | 2019-06-10 | 1.400 | 9,512,000 | +48,000 | 1.11% | 13,316,800 |
| 2019-06-06 | 2019-06-04 | 1.370 | 9,464,000 | +6,000 | 1.10% | 12,965,680 |
| 2019-06-05 | 2019-06-03 | 1.360 | 9,458,000 | +16,000 | 1.10% | 12,862,880 |
| 2019-06-04 | 2019-05-31 | 1.390 | 9,442,000 | +38,000 | 1.10% | 13,124,380 |
| 2019-06-03 | 2019-05-30 | 1.400 | 9,404,000 | +10,000 | 1.09% | 13,165,600 |
| 2019-05-31 | 2019-05-29 | 1.400 | 9,394,000 | -164,000 | 1.09% | 13,151,600 |
| 2019-05-30 | 2019-05-28 | 1.410 | 9,558,000 | -376,000 | 1.11% | 13,476,780 |
| 2019-05-29 | 2019-05-27 | 1.420 | 9,934,000 | -372,000 | 1.16% | 14,106,280 |
| 2019-05-28 | 2019-05-24 | 1.370 | 10,306,000 | +80,000 | 1.20% | 14,119,220 |
| 2019-05-27 | 2019-05-23 | 1.290 | 10,226,000 | +190,000 | 1.19% | 13,191,540 |
| 2019-05-21 | 2019-05-17 | 1.290 | 10,036,000 | -38,000 | 1.17% | 12,946,440 |
| 2019-05-20 | 2019-05-16 | 1.300 | 10,074,000 | -70,000 | 1.17% | 13,096,200 |
| 2019-05-17 | 2019-05-15 | 1.200 | 10,144,000 | +450,000 | 1.18% | 12,172,800 |
| 2019-05-15 | 2019-05-10 | 1.240 | 9,694,000 | +50,000 | 1.13% | 12,020,560 |
| 2019-05-14 | 2019-05-09 | 1.270 | 9,644,000 | +48,000 | 1.12% | 12,247,880 |
| 2019-05-10 | 2019-05-08 | 1.270 | 9,596,000 | -46,000 | 1.12% | 12,186,920 |
| 2019-05-09 | 2019-05-07 | 1.300 | 9,642,000 | +48,000 | 1.12% | 12,534,600 |
| 2019-05-08 | 2019-05-06 | 1.300 | 9,594,000 | +2,000 | 1.12% | 12,472,200 |
| 2019-05-07 | 2019-05-03 | 1.370 | 9,592,000 | +174,000 | 1.12% | 13,141,040 |
| 2019-05-06 | 2019-05-02 | 1.310 | 9,418,000 | -50,000 | 1.10% | 12,337,580 |
| 2019-05-03 | 2019-04-30 | 1.290 | 9,468,000 | +56,000 | 1.10% | 12,213,720 |
| 2019-05-02 | 2019-04-29 | 1.290 | 9,412,000 | -20,000 | 1.10% | 12,141,480 |
| 2019-04-30 | 2019-04-26 | 1.330 | 9,432,000 | +32,000 | 1.10% | 12,544,560 |
| 2019-04-29 | 2019-04-25 | 1.290 | 9,400,000 | +70,000 | 1.09% | 12,126,000 |
| 2019-04-26 | 2019-04-24 | 1.350 | 9,330,000 | +120,000 | 1.09% | 12,595,500 |
| 2019-04-25 | 2019-04-23 | 1.350 | 9,210,000 | +30,000 | 1.07% | 12,433,500 |
| 2019-04-24 | 2019-04-18 | 1.420 | 9,180,000 | -20,000 | 1.07% | 13,035,600 |
| 2019-04-23 | 2019-04-17 | 1.420 | 9,200,000 | -40,000 | 1.15% | 13,064,000 |
| 2019-04-17 | 2019-04-15 | 1.480 | 9,240,000 | -40,000 | 1.16% | 13,675,200 |
| 2019-04-12 | 2019-04-10 | 1.490 | 9,280,000 | -30,000 | 1.16% | 13,827,200 |
| 2019-04-11 | 2019-04-09 | 1.500 | 9,310,000 | +116,000 | 1.16% | 13,965,000 |
| 2019-04-09 | 2019-04-04 | 1.510 | 9,194,000 | -40,000 | 1.15% | 13,882,940 |
| 2019-04-08 | 2019-04-03 | 1.540 | 9,234,000 | +158,000 | 1.15% | 14,220,360 |
| 2019-04-04 | 2019-04-02 | 1.520 | 9,076,000 | +128,000 | 1.13% | 13,795,520 |
| 2019-04-02 | 2019-03-29 | 1.470 | 8,948,000 | -144,000 | 1.12% | 13,153,560 |
| 2019-04-01 | 2019-03-28 | 1.510 | 9,092,000 | +82,000 | 1.14% | 13,728,920 |
| 2019-03-29 | 2019-03-27 | 1.500 | 9,010,000 | -196,000 | 1.13% | 13,515,000 |
| 2019-03-28 | 2019-03-26 | 1.340 | 9,206,000 | +112,000 | 1.15% | 12,336,040 |
| 2019-03-27 | 2019-03-25 | 1.320 | 9,094,000 | -100,000 | 1.14% | 12,004,080 |
| 2019-03-26 | 2019-03-22 | 1.340 | 9,194,000 | -22,000 | 1.15% | 12,319,960 |
| 2019-03-25 | 2019-03-21 | 1.330 | 9,216,000 | -120,000 | 1.15% | 12,257,280 |
| 2019-03-21 | 2019-03-19 | 1.350 | 9,336,000 | -48,000 | 1.17% | 12,603,600 |
| 2019-03-20 | 2019-03-18 | 1.330 | 9,384,000 | -64,000 | 1.17% | 12,480,720 |
| 2019-03-19 | 2019-03-15 | 1.320 | 9,448,000 | -20,000 | 1.18% | 12,471,360 |
| 2019-03-14 | 2019-03-12 | 1.310 | 9,468,000 | +12,000 | 1.18% | 12,403,080 |
| 2019-03-13 | 2019-03-11 | 1.340 | 9,456,000 | +40,000 | 1.18% | 12,671,040 |
| 2019-03-08 | 2019-03-06 | 1.340 | 9,416,000 | +200,000 | 1.18% | 12,617,440 |
| 2019-03-07 | 2019-03-05 | 1.330 | 9,216,000 | +50,000 | 1.15% | 12,257,280 |
| 2019-03-06 | 2019-03-04 | 1.360 | 9,166,000 | +348,000 | 1.15% | 12,465,760 |
| 2019-03-05 | 2019-03-01 | 1.390 | 8,818,000 | -152,000 | 1.10% | 12,257,020 |
| 2019-03-04 | 2019-02-28 | 1.400 | 8,970,000 | -154,000 | 1.12% | 12,558,000 |
| 2019-03-01 | 2019-02-27 | 1.550 | 9,124,000 | +52,000 | 1.14% | 14,142,200 |
| 2019-02-28 | 2019-02-26 | 1.450 | 9,072,000 | -12,000 | 1.13% | 13,154,400 |
| 2019-02-27 | 2019-02-25 | 1.310 | 9,084,000 | +6,000 | 1.14% | 11,900,040 |
| 2019-02-26 | 2019-02-22 | 1.260 | 9,078,000 | +50,000 | 1.13% | 11,438,280 |
| 2019-02-25 | 2019-02-21 | 1.300 | 9,028,000 | +2,000 | 1.13% | 11,736,400 |
| 2019-02-22 | 2019-02-20 | 1.280 | 9,026,000 | +22,000 | 1.13% | 11,553,280 |
| 2019-02-21 | 2019-02-19 | 1.310 | 9,004,000 | +40,000 | 1.13% | 11,795,240 |
| 2019-02-20 | 2019-02-18 | 1.310 | 8,964,000 | +20,000 | 1.12% | 11,742,840 |
| 2019-02-19 | 2019-02-15 | 1.310 | 8,944,000 | +84,000 | 1.12% | 11,716,640 |
| 2019-02-18 | 2019-02-14 | 1.300 | 8,860,000 | +60,000 | 1.11% | 11,518,000 |
| 2019-02-11 | 2019-02-04 | 1.200 | 8,800,000 | +40,000 | 1.10% | 10,560,000 |
| 2019-02-08 | 2019-01-31 | 1.180 | 8,760,000 | +52,000 | 1.09% | 10,336,800 |
| 2019-02-01 | 2019-01-30 | 1.180 | 8,708,000 | +18,000 | 1.09% | 10,275,440 |
| 2019-01-31 | 2019-01-29 | 1.200 | 8,690,000 | +52,000 | 1.09% | 10,428,000 |
| 2019-01-30 | 2019-01-28 | 1.190 | 8,638,000 | +50,000 | 1.08% | 10,279,220 |
| 2019-01-28 | 2019-01-24 | 1.190 | 8,588,000 | +50,000 | 1.07% | 10,219,720 |
| 2019-01-25 | 2019-01-23 | 1.200 | 8,538,000 | +62,000 | 1.07% | 10,245,600 |
| 2019-01-24 | 2019-01-22 | 1.200 | 8,476,000 | -30,000 | 1.06% | 10,171,200 |
| 2019-01-23 | 2019-01-21 | 1.200 | 8,506,000 | +84,000 | 1.06% | 10,207,200 |
| 2019-01-22 | 2019-01-18 | 1.220 | 8,422,000 | -60,000 | 1.05% | 10,274,840 |
| 2019-01-21 | 2019-01-17 | 1.240 | 8,482,000 | -46,000 | 1.06% | 10,517,680 |
| 2019-01-14 | 2019-01-10 | 1.290 | 8,528,000 | -2,000 | 1.07% | 11,001,120 |
| 2019-01-07 | 2019-01-03 | 1.290 | 8,530,000 | -6,000 | 1.07% | 11,003,700 |
| 2019-01-03 | 2018-12-31 | 1.330 | 8,536,000 | +46,000 | 1.07% | 11,352,880 |
| 2019-01-02 | 2018-12-27 | 1.290 | 8,490,000 | -122,000 | 1.06% | 10,952,100 |
| 2018-12-28 | 2018-12-24 | 1.210 | 8,612,000 | -34,000 | 1.08% | 10,420,520 |
| 2018-12-27 | 2018-12-20 | 1.190 | 8,646,000 | -70,744,652 | 1.08% | 10,288,740 |
| 2018-12-20 | 2018-12-18 | 1.230 | 79,390,652 | -70,000 | 9.92% | 97,650,502 |
| 2018-12-19 | 2018-12-17 | 1.230 | 79,460,652 | +50,000 | 9.93% | 97,736,602 |
| 2018-12-18 | 2018-12-14 | 1.210 | 79,410,652 | +80,000 | 9.93% | 96,086,889 |
| 2018-12-17 | 2018-12-13 | 1.410 | 79,330,652 | +2,000 | 9.92% | 111,856,219 |
| 2018-12-14 | 2018-12-12 | 1.470 | 79,328,652 | +60,000 | 9.92% | 116,613,118 |
| 2018-12-13 | 2018-12-11 | 1.520 | 79,268,652 | -4,000 | 9.91% | 120,488,351 |
| 2018-12-12 | 2018-12-10 | 1.520 | 79,272,652 | +4,000 | 9.91% | 120,494,431 |
| 2018-12-07 | 2018-12-05 | 1.580 | 79,268,652 | +10,000 | 9.91% | 125,244,470 |
| 2018-12-06 | 2018-12-04 | 1.600 | 79,258,652 | +30,000 | 9.91% | 126,813,843 |
| 2018-12-05 | 2018-12-03 | 1.590 | 79,228,652 | +38,000 | 9.90% | 125,973,557 |
| 2018-12-04 | 2018-11-30 | 1.590 | 79,190,652 | +24,000 | 9.90% | 125,913,137 |
| 2018-12-03 | 2018-11-29 | 1.590 | 79,166,652 | +16,000 | 9.90% | 125,874,977 |
| 2018-11-29 | 2018-11-27 | 1.610 | 79,150,652 | -6,000 | 9.89% | 127,432,550 |
| 2018-11-28 | 2018-11-26 | 1.630 | 79,156,652 | +54,000 | 9.89% | 129,025,343 |
| 2018-11-23 | 2018-11-21 | 1.610 | 79,102,652 | -4,000 | 9.89% | 127,355,270 |
| 2018-11-22 | 2018-11-20 | 1.600 | 79,106,652 | +4,000 | 9.89% | 126,570,643 |
| 2018-11-19 | 2018-11-15 | 1.570 | 79,102,652 | +56,000 | 9.89% | 124,191,164 |
| 2018-11-16 | 2018-11-14 | 1.610 | 79,046,652 | +38,000 | 9.88% | 127,265,110 |
| 2018-11-15 | 2018-11-13 | 1.630 | 79,008,652 | +72,000 | 9.88% | 128,784,103 |
| 2018-11-14 | 2018-11-12 | 1.740 | 78,936,652 | +62,000 | 9.87% | 137,349,774 |
| 2018-11-13 | 2018-11-09 | 1.660 | 78,874,652 | +116,000 | 9.86% | 130,931,922 |
| 2018-11-12 | 2018-11-08 | 1.640 | 78,758,652 | +70,924,652 | 9.84% | 129,164,189 |
| 2018-11-09 | 2018-11-07 | 1.670 | 7,834,000 | -314,000 | 0.98% | 13,082,780 |
| 2018-11-08 | 2018-11-06 | 1.800 | 8,148,000 | +68,000 | 1.02% | 14,666,400 |
| 2018-11-07 | 2018-11-05 | 1.810 | 8,080,000 | +64,000 | 1.01% | 14,624,800 |
| 2018-11-06 | 2018-11-02 | 1.670 | 8,016,000 | -8,000 | 1.00% | 13,386,720 |
| 2018-11-05 | 2018-11-01 | 1.580 | 8,024,000 | +16,000 | 1.00% | 12,677,920 |
| 2018-11-02 | 2018-10-31 | 1.570 | 8,008,000 | +36,000 | 1.00% | 12,572,560 |
| 2018-11-01 | 2018-10-30 | 1.520 | 7,972,000 | +12,000 | 1.00% | 12,117,440 |
| 2018-10-31 | 2018-10-29 | 1.520 | 7,960,000 | +4,000 | 1.00% | 12,099,200 |
| 2018-10-30 | 2018-10-26 | 1.500 | 7,956,000 | -10,000 | 0.99% | 11,934,000 |
| 2018-10-29 | 2018-10-25 | 1.470 | 7,966,000 | -8,000 | 1.00% | 11,710,020 |
| 2018-10-26 | 2018-10-24 | 1.520 | 7,974,000 | +58,000 | 1.00% | 12,120,480 |
| 2018-10-25 | 2018-10-23 | 1.460 | 7,916,000 | -6,000 | 0.99% | 11,557,360 |
| 2018-10-24 | 2018-10-22 | 1.570 | 7,922,000 | +240,000 | 0.99% | 12,437,540 |
| 2018-10-23 | 2018-10-19 | 1.610 | 7,682,000 | -306,000 | 0.96% | 12,368,020 |
| 2018-10-22 | 2018-10-18 | 1.630 | 7,988,000 | +294,000 | 1.00% | 13,020,440 |
| 2018-10-19 | 2018-10-16 | 1.540 | 7,694,000 | -246,000 | 0.96% | 11,848,760 |
| 2018-10-18 | 2018-10-15 | 1.210 | 7,940,000 | +310,000 | 0.99% | 9,607,400 |
| 2018-10-15 | 2018-10-11 | 1.000 | 7,630,000 | -4,000 | 0.95% | 7,630,000 |
| 2018-10-10 | 2018-10-08 | 1.040 | 7,634,000 | +16,000 | 0.95% | 7,939,360 |
| 2018-10-09 | 2018-10-05 | 1.040 | 7,618,000 | +90,000 | 0.95% | 7,922,720 |
| 2018-10-05 | 2018-10-03 | 1.050 | 7,528,000 | +10,000 | 0.94% | 7,904,400 |
| 2018-10-04 | 2018-10-02 | 1.030 | 7,518,000 | +10,000 | 0.94% | 7,743,540 |
| 2018-10-03 | 2018-09-28 | 1.040 | 7,508,000 | +10,000 | 0.94% | 7,808,320 |
| 2018-10-02 | 2018-09-27 | 1.040 | 7,498,000 | +42,000 | 0.94% | 7,797,920 |
| 2018-09-28 | 2018-09-26 | 1.040 | 7,456,000 | +46,000 | 0.93% | 7,754,240 |
| 2018-09-27 | 2018-09-24 | 1.050 | 7,410,000 | +80,000 | 0.93% | 7,780,500 |
| 2018-09-26 | 2018-09-21 | 1.100 | 7,330,000 | +386,000 | 0.92% | 8,063,000 |
| 2018-09-24 | 2018-09-20 | 1.070 | 6,944,000 | +36,000 | 0.87% | 7,430,080 |
| 2018-09-21 | 2018-09-19 | 1.270 | 6,908,000 | +20,000 | 0.86% | 8,773,160 |
| 2018-09-20 | 2018-09-18 | 1.390 | 6,888,000 | +68,000 | 0.86% | 9,574,320 |
| 2018-09-17 | 2018-09-13 | 1.400 | 6,820,000 | -2,000 | 0.85% | 9,548,000 |
| 2018-09-14 | 2018-09-12 | 1.410 | 6,822,000 | +2,000 | 0.85% | 9,619,020 |
| 2018-09-13 | 2018-09-11 | 1.390 | 6,820,000 | +86,000 | 0.85% | 9,479,800 |
| 2018-09-12 | 2018-09-10 | 1.490 | 6,734,000 | +54,000 | 0.84% | 10,033,660 |
| 2018-09-06 | 2018-09-04 | 1.700 | 6,680,000 | +96,000 | 0.83% | 11,356,000 |
| 2018-09-03 | 2018-08-30 | 1.780 | 6,584,000 | +32,000 | 0.82% | 11,719,520 |
| 2018-08-31 | 2018-08-29 | 1.480 | 6,552,000 | -8,000 | 0.82% | 9,696,960 |
| 2018-08-30 | 2018-08-28 | 1.690 | 6,560,000 | -16,000 | 0.82% | 11,086,400 |
| 2018-08-29 | 2018-08-27 | 1.880 | 6,576,000 | -16,000 | 0.82% | 12,362,880 |
| 2018-08-28 | 2018-08-24 | 31.600 | 6,592,000 | -40,000 | 0.82% | 208,307,200 |
| 2018-08-27 | 2018-08-23 | 32.160 | 6,632,000 | +6,221,000 | 0.83% | 213,285,120 |
| 2018-08-24 | 2018-08-22 | 31.800 | 411,000 | +3,500 | 0.82% | 13,069,800 |
| 2018-08-22 | 2018-08-20 | 34.040 | 407,500 | +1,000 | 0.81% | 13,871,300 |
| 2018-08-21 | 2018-08-17 | 33.880 | 406,500 | -7,500 | 0.81% | 13,772,220 |
| 2018-08-17 | 2018-08-15 | 35.640 | 414,000 | -500 | 0.83% | 14,754,960 |
| 2018-08-08 | 2018-08-06 | 37.160 | 414,500 | +1,500 | 0.83% | 15,402,820 |
| 2018-08-06 | 2018-08-02 | 37.400 | 413,000 | -1,500 | 0.83% | 15,446,200 |
| 2018-08-03 | 2018-08-01 | 37.200 | 414,500 | +3,000 | 0.83% | 15,419,400 |
| 2018-08-02 | 2018-07-31 | 37.440 | 411,500 | +4,500 | 0.82% | 15,406,560 |
| 2018-07-30 | 2018-07-26 | 36.040 | 407,000 | -500 | 0.81% | 14,668,280 |
| 2018-07-26 | 2018-07-24 | 36.120 | 407,500 | -500 | 0.81% | 14,718,900 |
| 2018-07-25 | 2018-07-23 | 36.440 | 408,000 | +2,000 | 0.82% | 14,867,520 |
| 2018-07-24 | 2018-07-20 | 36.600 | 406,000 | -5,500 | 0.81% | 14,859,600 |
| 2018-07-20 | 2018-07-18 | 36.000 | 411,500 | +3,500 | 0.82% | 14,814,000 |
| 2018-07-19 | 2018-07-17 | 36.000 | 408,000 | +500 | 0.82% | 14,688,000 |
| 2018-07-18 | 2018-07-16 | 36.400 | 407,500 | -500 | 0.81% | 14,833,000 |
| 2018-07-13 | 2018-07-11 | 36.240 | 408,000 | -5,000 | 0.82% | 14,785,920 |
| 2018-07-12 | 2018-07-10 | 36.400 | 413,000 | +500 | 0.83% | 15,033,200 |
| 2018-07-11 | 2018-07-09 | 36.640 | 412,500 | -1,500 | 0.83% | 15,114,000 |
| 2018-07-10 | 2018-07-06 | 35.880 | 414,000 | +500 | 0.83% | 14,854,320 |
| 2018-07-06 | 2018-07-04 | 36.080 | 413,500 | +500 | 0.83% | 14,919,080 |
| 2018-07-05 | 2018-07-03 | 36.040 | 413,000 | -1,500 | 0.83% | 14,884,520 |
| 2018-07-04 | 2018-06-29 | 35.200 | 414,500 | +7,000 | 0.83% | 14,590,400 |
| 2018-07-03 | 2018-06-28 | 36.440 | 407,500 | -500 | 0.81% | 14,849,300 |
| 2018-06-28 | 2018-06-26 | 37.880 | 408,000 | -1,000 | 0.82% | 15,455,040 |
| 2018-06-26 | 2018-06-22 | 37.760 | 409,000 | -3,500 | 0.82% | 15,443,840 |
| 2018-06-25 | 2018-06-21 | 37.120 | 412,500 | +1,500 | 0.83% | 15,312,000 |
| 2018-06-21 | 2018-06-19 | 37.480 | 411,000 | +6,000 | 0.82% | 15,404,280 |
| 2018-06-20 | 2018-06-15 | 40.720 | 405,000 | +1,500 | 0.81% | 16,491,600 |
| 2018-06-19 | 2018-06-14 | 42.640 | 403,500 | -5,500 | 0.81% | 17,205,240 |
| 2018-06-15 | 2018-06-13 | 42.880 | 409,000 | -4,500 | 0.82% | 17,537,920 |
| 2018-06-14 | 2018-06-12 | 40.400 | 413,500 | +2,500 | 0.83% | 16,705,400 |
| 2018-06-13 | 2018-06-11 | 39.920 | 411,000 | -500 | 0.82% | 16,407,120 |
| 2018-06-12 | 2018-06-08 | 41.280 | 411,500 | -15,500 | 0.82% | 16,986,720 |
| 2018-06-11 | 2018-06-07 | 41.520 | 427,000 | -10,000 | 0.85% | 17,729,040 |
| 2018-06-08 | 2018-06-06 | 42.560 | 437,000 | +1,500 | 0.87% | 18,598,720 |
| 2018-06-07 | 2018-06-05 | 43.600 | 435,500 | -41,000 | 0.87% | 18,987,800 |
| 2018-06-06 | 2018-06-04 | 40.000 | 476,500 | -500 | 0.95% | 19,060,000 |
| 2018-06-05 | 2018-06-01 | 40.000 | 477,000 | -2,500 | 0.95% | 19,080,000 |
| 2018-06-04 | 2018-05-31 | 40.000 | 479,500 | -2,500 | 0.96% | 19,180,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 482,000 | -3,000 | 0.96% | 19,395,680 |
| 2018-05-31 | 2018-05-29 | 40.160 | 485,000 | +22,000 | 0.97% | 19,477,600 |
| 2018-05-30 | 2018-05-28 | 40.000 | 463,000 | -5,000 | 0.93% | 18,520,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 468,000 | -500 | 0.94% | 18,832,320 |
| 2018-05-28 | 2018-05-24 | 40.640 | 468,500 | -1,500 | 0.94% | 19,039,840 |
| 2018-05-25 | 2018-05-23 | 40.560 | 470,000 | -11,500 | 0.94% | 19,063,200 |
| 2018-05-24 | 2018-05-21 | 40.320 | 481,500 | -500 | 0.96% | 19,414,080 |
| 2018-05-23 | 2018-05-18 | 41.200 | 482,000 | +47,000 | 0.96% | 19,858,400 |
| 2018-05-21 | 2018-05-17 | 39.640 | 435,000 | -106,500 | 0.87% | 17,243,400 |
| 2018-05-18 | 2018-05-16 | 42.880 | 541,500 | -31,000 | 1.08% | 23,219,520 |
| 2018-05-17 | 2018-05-15 | 43.200 | 572,500 | -15,000 | 1.15% | 24,732,000 |
| 2018-05-16 | 2018-05-14 | 40.960 | 587,500 | -13,000 | 1.18% | 24,064,000 |
| 2018-05-15 | 2018-05-11 | 37.200 | 600,500 | -9,500 | 1.20% | 22,338,600 |
| 2018-05-14 | 2018-05-10 | 34.360 | 610,000 | +4,500 | 1.22% | 20,959,600 |
| 2018-05-11 | 2018-05-09 | 33.520 | 605,500 | +1,000 | 1.21% | 20,296,360 |
| 2018-05-10 | 2018-05-08 | 30.000 | 604,500 | +10,500 | 1.21% | 18,135,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 594,000 | +49,000 | 1.19% | 17,463,600 |
| 2018-04-27 | 2018-04-25 | 25.200 | 545,000 | -37,000 | 1.09% | 13,734,000 |
| 2018-04-26 | 2018-04-24 | 31.760 | 582,000 | -14,500 | 1.16% | 18,484,320 |
| 2018-04-25 | 2018-04-23 | 33.600 | 596,500 | +31,500 | 1.19% | 20,042,400 |
| 2018-04-24 | 2018-04-20 | 31.480 | 565,000 | +66,000 | 1.13% | 17,786,200 |
| 2018-04-20 | 2018-04-18 | 31.400 | 499,000 | -19,000 | 1.00% | 15,668,600 |
| 2018-04-19 | 2018-04-17 | 44.800 | 518,000 | +5,000 | 1.04% | 23,206,400 |
| 2018-04-18 | 2018-04-16 | 40.640 | 513,000 | +8,500 | 1.03% | 20,848,320 |
| 2018-04-17 | 2018-04-13 | 38.440 | 504,500 | +500 | 1.01% | 19,392,980 |
| 2018-04-16 | 2018-04-12 | 36.600 | 504,000 | +19,500 | 1.01% | 18,446,400 |
| 2018-04-12 | 2018-04-10 | 33.280 | 484,500 | -1,500 | 0.97% | 16,124,160 |
| 2018-04-11 | 2018-04-09 | 32.760 | 486,000 | +1,500 | 0.97% | 15,921,360 |
| 2018-04-10 | 2018-04-06 | 31.920 | 484,500 | -1,500 | 0.97% | 15,465,240 |
| 2018-04-09 | 2018-04-04 | 28.240 | 486,000 | -12,500 | 0.97% | 13,724,640 |
| 2018-04-06 | 2018-04-03 | 25.520 | 498,500 | +3,000 | 1.00% | 12,721,720 |
| 2018-04-04 | 2018-03-29 | 25.280 | 495,500 | -20,000 | 0.99% | 12,526,240 |
| 2018-04-03 | 2018-03-28 | 24.240 | 515,500 | +3,500 | 1.03% | 12,495,720 |
| 2018-03-29 | 2018-03-27 | 24.800 | 512,000 | +47,500 | 1.02% | 12,697,600 |
| 2018-03-28 | 2018-03-26 | 23.240 | 464,500 | +2,000 | 0.93% | 10,794,980 |
| 2018-03-27 | 2018-03-23 | 22.000 | 462,500 | -3,500 | 0.92% | 10,175,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 466,000 | -5,500 | 0.93% | 11,034,880 |
| 2018-03-23 | 2018-03-21 | 23.880 | 471,500 | +43,500 | 0.94% | 11,259,420 |
| 2018-03-21 | 2018-03-19 | 20.200 | 428,000 | -1,500 | 0.86% | 8,645,600 |
| 2018-03-20 | 2018-03-16 | 20.000 | 429,500 | -1,000 | 0.86% | 8,590,000 |
| 2018-03-19 | 2018-03-15 | 20.120 | 430,500 | -500 | 0.86% | 8,661,660 |
| 2018-03-16 | 2018-03-14 | 19.680 | 431,000 | +500 | 0.86% | 8,482,080 |
| 2018-03-15 | 2018-03-13 | 19.720 | 430,500 | +10,500 | 0.86% | 8,489,460 |
| 2018-03-14 | 2018-03-12 | 20.000 | 420,000 | +1,000 | 0.84% | 8,400,000 |
| 2018-03-08 | 2018-03-06 | 20.320 | 419,000 | -3,000 | 0.84% | 8,514,080 |
| 2018-03-07 | 2018-03-05 | 20.080 | 422,000 | +3,500 | 0.84% | 8,473,760 |
| 2018-03-06 | 2018-03-02 | 20.400 | 418,500 | +500 | 0.84% | 8,537,400 |
| 2018-03-02 | 2018-02-28 | 20.440 | 418,000 | -1,000 | 0.84% | 8,543,920 |
| 2018-03-01 | 2018-02-27 | 20.400 | 419,000 | +2,500 | 0.84% | 8,547,600 |
| 2018-02-27 | 2018-02-23 | 20.320 | 416,500 | -1,000 | 0.83% | 8,463,280 |
| 2018-02-26 | 2018-02-22 | 19.840 | 417,500 | -500 | 0.83% | 8,283,200 |
| 2018-02-23 | 2018-02-21 | 19.960 | 418,000 | +500 | 0.84% | 8,343,280 |
| 2018-02-22 | 2018-02-20 | 19.720 | 417,500 | +1,000 | 0.83% | 8,233,100 |
| 2018-02-21 | 2018-02-15 | 20.160 | 416,500 | +500 | 0.83% | 8,396,640 |
| 2018-02-14 | 2018-02-12 | 19.800 | 416,000 | +1,000 | 0.83% | 8,236,800 |
| 2018-02-13 | 2018-02-09 | 19.440 | 415,000 | -500 | 0.83% | 8,067,600 |
| 2018-02-12 | 2018-02-08 | 20.560 | 415,500 | +500 | 0.83% | 8,542,680 |
| 2018-02-08 | 2018-02-06 | 18.120 | 415,000 | -2,500 | 0.83% | 7,519,800 |
| 2018-02-07 | 2018-02-05 | 20.640 | 417,500 | -4,500 | 0.83% | 8,617,200 |
| 2018-02-05 | 2018-02-01 | 23.240 | 422,000 | -1,000 | 0.84% | 9,807,280 |
| 2018-02-02 | 2018-01-31 | 23.920 | 423,000 | +500 | 0.85% | 10,118,160 |
| 2018-02-01 | 2018-01-30 | 24.040 | 422,500 | +1,500 | 0.84% | 10,156,900 |
| 2018-01-31 | 2018-01-29 | 23.880 | 421,000 | -500 | 0.84% | 10,053,480 |
| 2018-01-30 | 2018-01-26 | 24.400 | 421,500 | -3,500 | 0.84% | 10,284,600 |
| 2018-01-25 | 2018-01-23 | 24.800 | 425,000 | +3,500 | 0.85% | 10,540,000 |
| 2018-01-24 | 2018-01-22 | 24.200 | 421,500 | -3,500 | 0.84% | 10,200,300 |
| 2018-01-22 | 2018-01-18 | 26.800 | 425,000 | -3,500 | 0.85% | 11,390,000 |
| 2018-01-19 | 2018-01-17 | 28.080 | 428,500 | +2,500 | 0.86% | 12,032,280 |
| 2018-01-18 | 2018-01-16 | 28.640 | 426,000 | +4,500 | 0.85% | 12,200,640 |
| 2018-01-17 | 2018-01-15 | 29.280 | 421,500 | -2,500 | 0.84% | 12,341,520 |
| 2018-01-15 | 2018-01-11 | 30.400 | 424,000 | +500 | 0.85% | 12,889,600 |
| 2018-01-12 | 2018-01-10 | 30.240 | 423,500 | -5,000 | 0.85% | 12,806,640 |
| 2018-01-11 | 2018-01-09 | 30.080 | 428,500 | +3,500 | 0.86% | 12,889,280 |
| 2018-01-10 | 2018-01-08 | 30.520 | 425,000 | +19,500 | 0.85% | 12,971,000 |
| 2018-01-09 | 2018-01-05 | 31.160 | 405,500 | +4,000 | 0.81% | 12,635,380 |
| 2018-01-08 | 2018-01-04 | 31.200 | 401,500 | +8,000 | 0.80% | 12,526,800 |
| 2018-01-05 | 2018-01-03 | 31.880 | 393,500 | -500 | 0.79% | 12,544,780 |
| 2018-01-04 | 2018-01-02 | 31.800 | 394,000 | +4,000 | 0.79% | 12,529,200 |
| 2018-01-03 | 2017-12-29 | 32.800 | 390,000 | +2,000 | 0.78% | 12,792,000 |
| 2018-01-02 | 2017-12-28 | 33.200 | 388,000 | +1,000 | 0.78% | 12,881,600 |
| 2017-12-29 | 2017-12-27 | 34.320 | 387,000 | -3,500 | 0.77% | 13,281,840 |
| 2017-12-28 | 2017-12-22 | 33.480 | 390,500 | -500 | 0.78% | 13,073,940 |
| 2017-12-27 | 2017-12-21 | 33.280 | 391,000 | +500 | 0.78% | 13,012,480 |
| 2017-12-22 | 2017-12-20 | 32.840 | 390,500 | -5,500 | 0.78% | 12,824,020 |
| 2017-12-21 | 2017-12-19 | 34.920 | 396,000 | -1,000 | 0.79% | 13,828,320 |
| 2017-12-20 | 2017-12-18 | 35.600 | 397,000 | +1,000 | 0.79% | 14,133,200 |
| 2017-12-19 | 2017-12-15 | 36.680 | 396,000 | +500 | 0.79% | 14,525,280 |
| 2017-12-18 | 2017-12-14 | 36.360 | 395,500 | +500 | 0.79% | 14,380,380 |
| 2017-12-15 | 2017-12-13 | 37.480 | 395,000 | -4,500 | 0.79% | 14,804,600 |
| 2017-12-13 | 2017-12-11 | 36.240 | 399,500 | +3,500 | 0.80% | 14,477,880 |
| 2017-12-12 | 2017-12-08 | 36.960 | 396,000 | +500 | 0.79% | 14,636,160 |
| 2017-12-11 | 2017-12-07 | 36.120 | 395,500 | -3,500 | 0.79% | 14,285,460 |
| 2017-12-08 | 2017-12-06 | 37.600 | 399,000 | -3,500 | 0.80% | 15,002,400 |
| 2017-12-07 | 2017-12-05 | 37.880 | 402,500 | +500 | 0.80% | 15,246,700 |
| 2017-12-06 | 2017-12-04 | 37.200 | 402,000 | +2,500 | 0.80% | 14,954,400 |
| 2017-12-05 | 2017-12-01 | 37.560 | 399,500 | -500 | 0.80% | 15,005,220 |
| 2017-12-04 | 2017-11-30 | 38.000 | 400,000 | +6,000 | 0.80% | 15,200,000 |
| 2017-12-01 | 2017-11-29 | 37.520 | 394,000 | +3,000 | 0.79% | 14,782,880 |
| 2017-11-30 | 2017-11-28 | 38.080 | 391,000 | +5,000 | 0.78% | 14,889,280 |
| 2017-11-29 | 2017-11-27 | 39.680 | 386,000 | +1,000 | 0.77% | 15,316,480 |
| 2017-11-28 | 2017-11-24 | 40.000 | 385,000 | -2,500 | 0.77% | 15,400,000 |
| 2017-11-27 | 2017-11-23 | 39.320 | 387,500 | +1,000 | 0.78% | 15,236,500 |
| 2017-11-23 | 2017-11-21 | 38.280 | 386,500 | -56,500 | 0.77% | 14,795,220 |
| 2017-11-22 | 2017-11-20 | 39.000 | 443,000 | -105,500 | 0.89% | 17,277,000 |
| 2017-11-21 | 2017-11-17 | 39.040 | 548,500 | +13,000 | 1.10% | 21,413,440 |
| 2017-11-16 | 2017-11-14 | 41.680 | 535,500 | +1,000 | 1.07% | 22,319,640 |
| 2017-11-15 | 2017-11-13 | 41.440 | 534,500 | +5,500 | 1.07% | 22,149,680 |
| 2017-11-14 | 2017-11-10 | 42.000 | 529,000 | +26,500 | 1.06% | 22,218,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 502,500 | +10,000 | 1.00% | 21,627,600 |
| 2017-11-10 | 2017-11-08 | 44.320 | 492,500 | +18,000 | 0.98% | 21,827,600 |
| 2017-11-09 | 2017-11-07 | 48.240 | 474,500 | -1,000 | 0.95% | 22,889,880 |
| 2017-11-08 | 2017-11-06 | 50.320 | 475,500 | -9,500 | 0.95% | 23,927,160 |
| 2017-11-07 | 2017-11-03 | 50.320 | 485,000 | -3,500 | 0.97% | 24,405,200 |
| 2017-11-06 | 2017-11-02 | 48.560 | 488,500 | +500 | 0.98% | 23,721,560 |
| 2017-11-03 | 2017-11-01 | 45.280 | 488,000 | +500 | 0.98% | 22,096,640 |
| 2017-11-02 | 2017-10-31 | 44.800 | 487,500 | +4,500 | 0.97% | 21,840,000 |
| 2017-11-01 | 2017-10-30 | 42.960 | 483,000 | -2,000 | 0.97% | 20,749,680 |
| 2017-10-31 | 2017-10-27 | 39.880 | 485,000 | -500 | 0.97% | 19,341,800 |
| 2017-10-30 | 2017-10-26 | 39.440 | 485,500 | +11,500 | 0.97% | 19,148,120 |
| 2017-10-27 | 2017-10-25 | 40.720 | 474,000 | +1,000 | 0.95% | 19,301,280 |
| 2017-10-26 | 2017-10-24 | 40.080 | 473,000 | +10,500 | 0.95% | 18,957,840 |
| 2017-10-24 | 2017-10-20 | 42.400 | 462,500 | -500 | 0.92% | 19,610,000 |
| 2017-10-20 | 2017-10-18 | 42.480 | 463,000 | -3,000 | 0.93% | 19,668,240 |
| 2017-10-19 | 2017-10-17 | 41.680 | 466,000 | -6,500 | 0.93% | 19,422,880 |
| 2017-10-18 | 2017-10-16 | 40.880 | 472,500 | -18,000 | 0.95% | 19,315,800 |
| 2017-10-17 | 2017-10-13 | 40.000 | 490,500 | +1,500 | 0.98% | 19,620,000 |
| 2017-10-16 | 2017-10-12 | 38.800 | 489,000 | +500 | 0.98% | 18,973,200 |
| 2017-10-13 | 2017-10-11 | 39.880 | 488,500 | -3,500 | 0.98% | 19,481,380 |
| 2017-10-12 | 2017-10-10 | 39.680 | 492,000 | -31,000 | 0.98% | 19,522,560 |
| 2017-10-11 | 2017-10-09 | 38.960 | 523,000 | +10,500 | 1.05% | 20,376,080 |
| 2017-10-10 | 2017-10-06 | 40.080 | 512,500 | +4,000 | 1.03% | 20,541,000 |
| 2017-10-09 | 2017-10-04 | 40.880 | 508,500 | +500 | 1.02% | 20,787,480 |
| 2017-10-04 | 2017-09-29 | 41.040 | 508,000 | +500 | 1.02% | 20,848,320 |
| 2017-10-03 | 2017-09-28 | 40.880 | 507,500 | +12,000 | 1.01% | 20,746,600 |
| 2017-09-29 | 2017-09-27 | 40.640 | 495,500 | +2,500 | 0.99% | 20,137,120 |
| 2017-09-28 | 2017-09-26 | 39.400 | 493,000 | -3,000 | 0.99% | 19,424,200 |
| 2017-09-27 | 2017-09-25 | 40.000 | 496,000 | +2,500 | 0.99% | 19,840,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 493,500 | +7,000 | 0.99% | 20,371,680 |
| 2017-09-25 | 2017-09-21 | 43.520 | 486,500 | +1,000 | 0.97% | 21,172,480 |
| 2017-09-22 | 2017-09-20 | 44.480 | 485,500 | -2,500 | 0.97% | 21,595,040 |
| 2017-09-21 | 2017-09-19 | 44.000 | 488,000 | +6,500 | 0.98% | 21,472,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 481,500 | +18,000 | 0.96% | 21,070,440 |
| 2017-09-19 | 2017-09-15 | 47.600 | 463,500 | +2,500 | 0.93% | 22,062,600 |
| 2017-09-15 | 2017-09-13 | 50.400 | 461,000 | -12,000 | 0.92% | 23,234,400 |
| 2017-09-14 | 2017-09-12 | 49.920 | 473,000 | +1,500 | 0.95% | 23,612,160 |
| 2017-09-13 | 2017-09-11 | 50.000 | 471,500 | +15,000 | 0.94% | 23,575,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 456,500 | -6,500 | 0.91% | 24,943,160 |
| 2017-09-11 | 2017-09-07 | 49.680 | 463,000 | -6,000 | 0.93% | 23,001,840 |
| 2017-09-08 | 2017-09-06 | 51.920 | 469,000 | -28,000 | 0.94% | 24,350,480 |
| 2017-09-07 | 2017-09-05 | 56.640 | 497,000 | -3,500 | 0.99% | 28,150,080 |
| 2017-09-05 | 2017-09-01 | 53.520 | 500,500 | +1,500 | 1.00% | 26,786,760 |
| 2017-09-04 | 2017-08-31 | 52.320 | 499,000 | -3,500 | 1.00% | 26,107,680 |
| 2017-09-01 | 2017-08-30 | 50.640 | 502,500 | -4,500 | 1.00% | 25,446,600 |
| 2017-08-30 | 2017-08-28 | 48.800 | 507,000 | +4,000 | 1.01% | 24,741,600 |
| 2017-08-29 | 2017-08-25 | 48.800 | 503,000 | -1,000 | 1.01% | 24,546,400 |
| 2017-08-28 | 2017-08-24 | 48.560 | 504,000 | +2,000 | 1.01% | 24,474,240 |
| 2017-08-24 | 2017-08-21 | 46.880 | 502,000 | +1,000 | 1.00% | 23,533,760 |
| 2017-08-22 | 2017-08-18 | 48.720 | 501,000 | +5,500 | 1.00% | 24,408,720 |
| 2017-08-21 | 2017-08-17 | 49.440 | 495,500 | +8,500 | 0.99% | 24,497,520 |
| 2017-08-18 | 2017-08-16 | 49.440 | 487,000 | +11,000 | 0.97% | 24,077,280 |
| 2017-08-17 | 2017-08-15 | 49.760 | 476,000 | +500 | 0.95% | 23,685,760 |
| 2017-08-15 | 2017-08-11 | 52.000 | 475,500 | -3,500 | 0.95% | 24,726,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 479,000 | +26,500 | 0.96% | 25,214,560 |
| 2017-08-11 | 2017-08-09 | 53.920 | 452,500 | +15,000 | 0.91% | 24,398,800 |
| 2017-08-10 | 2017-08-08 | 53.120 | 437,500 | -5,000 | 0.88% | 23,240,000 |
| 2017-08-09 | 2017-08-07 | 44.000 | 442,500 | -1,000 | 0.89% | 19,470,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 443,500 | -1,500 | 0.89% | 18,804,400 |
| 2017-08-07 | 2017-08-03 | 41.040 | 445,000 | +1,500 | 0.89% | 18,262,800 |
| 2017-08-03 | 2017-08-01 | 41.200 | 443,500 | -1,500 | 0.89% | 18,272,200 |
| 2017-08-01 | 2017-07-28 | 40.720 | 445,000 | -11,500 | 0.89% | 18,120,400 |
| 2017-07-31 | 2017-07-27 | 40.400 | 456,500 | +1,500 | 0.91% | 18,442,600 |
| 2017-07-28 | 2017-07-26 | 40.640 | 455,000 | -500 | 0.91% | 18,491,200 |
| 2017-07-27 | 2017-07-25 | 41.200 | 455,500 | +6,500 | 0.91% | 18,766,600 |
| 2017-07-26 | 2017-07-24 | 44.800 | 449,000 | +6,500 | 0.90% | 20,115,200 |
| 2017-07-25 | 2017-07-21 | 43.200 | 442,500 | -3,000 | 0.89% | 19,116,000 |
| 2017-07-24 | 2017-07-20 | 40.080 | 445,500 | -3,500 | 0.89% | 17,855,640 |
| 2017-07-21 | 2017-07-19 | 38.880 | 449,000 | +6,500 | 0.90% | 17,457,120 |
| 2017-07-20 | 2017-07-18 | 40.480 | 442,500 | +5,500 | 0.89% | 17,912,400 |
| 2017-07-19 | 2017-07-17 | 38.360 | 437,000 | +14,000 | 0.87% | 16,763,320 |
| 2017-07-18 | 2017-07-14 | 44.720 | 423,000 | +36,500 | 0.85% | 18,916,560 |
| 2017-07-17 | 2017-07-13 | 50.000 | 386,500 | +21,000 | 0.77% | 19,325,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 365,500 | -1,000 | 0.73% | 21,111,280 |
| 2017-07-12 | 2017-07-10 | 56.800 | 366,500 | -3,000 | 0.73% | 20,817,200 |
| 2017-07-11 | 2017-07-07 | 56.800 | 369,500 | -5,500 | 0.74% | 20,987,600 |
| 2017-07-10 | 2017-07-06 | 56.960 | 375,000 | +5,500 | 0.75% | 21,360,000 |
| 2017-07-07 | 2017-07-05 | 62.240 | 369,500 | +2,500 | 0.74% | 22,997,680 |
| 2017-07-06 | 2017-07-04 | 63.920 | 367,000 | +500 | 0.73% | 23,458,640 |
| 2017-07-05 | 2017-07-03 | 64.000 | 366,500 | +500 | 0.73% | 23,456,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 366,000 | +215,500 | 0.73% | 24,302,400 |
| 2017-07-03 | 2017-06-29 | 66.000 | 150,500 | +3,500 | 0.30% | 9,933,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 147,000 | +1,000 | 0.29% | 10,242,960 |
| 2017-06-29 | 2017-06-27 | 72.000 | 146,000 | +4,000 | 0.29% | 10,512,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 142,000 | -2,000 | 0.28% | 10,394,400 |
| 2017-06-27 | 2017-06-23 | 73.120 | 144,000 | -12,000 | 0.29% | 10,529,280 |
| 2017-06-26 | 2017-06-22 | 67.120 | 156,000 | -5,000 | 0.31% | 10,470,720 |
| 2017-06-23 | 2017-06-21 | 68.240 | 161,000 | +4,500 | 0.32% | 10,986,640 |
| 2017-06-22 | 2017-06-20 | 70.000 | 156,500 | +8,000 | 0.31% | 10,955,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 148,500 | +4,500 | 0.30% | 10,216,800 |
| 2017-06-20 | 2017-06-16 | 71.200 | 144,000 | +33,500 | 0.29% | 10,252,800 |
| 2017-06-19 | 2017-06-15 | 77.360 | 110,500 | -8,000 | 0.22% | 8,548,280 |
| 2017-06-16 | 2017-06-14 | 70.720 | 118,500 | +3,000 | 0.24% | 8,380,320 |
| 2017-06-15 | 2017-06-13 | 73.280 | 115,500 | +3,000 | 0.23% | 8,463,840 |
| 2017-06-14 | 2017-06-12 | 74.080 | 112,500 | +4,500 | 0.22% | 8,334,000 |
| 2017-06-13 | 2017-06-09 | 78.640 | 108,000 | -2,500 | 0.22% | 8,493,120 |
| 2017-06-12 | 2017-06-08 | 79.840 | 110,500 | +500 | 0.22% | 8,822,320 |
| 2017-06-09 | 2017-06-07 | 79.760 | 110,000 | +500 | 0.22% | 8,773,600 |
| 2017-06-08 | 2017-06-06 | 80.000 | 109,500 | +2,000 | 0.22% | 8,760,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 107,500 | +500 | 0.21% | 8,643,000 |
| 2017-06-06 | 2017-06-02 | 80.800 | 107,000 | -500 | 0.21% | 8,645,600 |
| 2017-06-05 | 2017-06-01 | 80.400 | 107,500 | +5,000 | 0.21% | 8,643,000 |
| 2017-06-02 | 2017-05-31 | 80.800 | 102,500 | +11,000 | 0.21% | 8,282,000 |
| 2017-06-01 | 2017-05-29 | 83.200 | 91,500 | +6,500 | 0.18% | 7,612,800 |
| 2017-05-31 | 2017-05-26 | 90.400 | 85,000 | +10,000 | 0.17% | 7,684,000 |
| 2017-05-29 | 2017-05-25 | 89.600 | 75,000 | -10,000 | 0.15% | 6,720,000 |
| 2017-05-26 | 2017-05-24 | 86.000 | 85,000 | -6,000 | 0.17% | 7,310,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 91,000 | +22,000 | 0.18% | 7,280,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 69,000 | +2,500 | 0.14% | 5,796,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 66,500 | +500 | 0.13% | 5,453,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 66,000 | +5,000 | 0.13% | 5,280,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 61,000 | +15,000 | 0.12% | 5,258,200 |
| 2017-05-18 | 2017-05-16 | 98.400 | 46,000 | -2,000 | 0.09% | 4,526,400 |
| 2017-05-17 | 2017-05-15 | 94.000 | 48,000 | -20,500 | 0.10% | 4,512,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 68,500 | -8,500 | 0.14% | 5,326,560 |
| 2017-05-15 | 2017-05-11 | 73.920 | 77,000 | -500 | 0.15% | 5,691,840 |
| 2017-05-12 | 2017-05-10 | 73.040 | 77,500 | +1,500 | 0.15% | 5,660,600 |
| 2017-05-11 | 2017-05-09 | 72.960 | 76,000 | -1,000 | 0.15% | 5,544,960 |
| 2017-05-10 | 2017-05-08 | 72.080 | 77,000 | -6,000 | 0.15% | 5,550,160 |
| 2017-05-09 | 2017-05-05 | 68.000 | 83,000 | -500 | 0.17% | 5,644,000 |
| 2017-05-08 | 2017-05-04 | 68.000 | 83,500 | +3,000 | 0.17% | 5,678,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 80,500 | +1,000 | 0.16% | 5,506,200 |
| 2017-05-04 | 2017-04-28 | 70.480 | 79,500 | +3,500 | 0.16% | 5,603,160 |
| 2017-05-02 | 2017-04-27 | 73.040 | 76,000 | +6,500 | 0.15% | 5,551,040 |
| 2017-04-28 | 2017-04-26 | 76.320 | 69,500 | -2,500 | 0.14% | 5,304,240 |
| 2017-04-27 | 2017-04-25 | 73.760 | 72,000 | -9,500 | 0.14% | 5,310,720 |
| 2017-04-26 | 2017-04-24 | 70.000 | 81,500 | -1,500 | 0.16% | 5,705,000 |
| 2017-04-25 | 2017-04-21 | 70.000 | 83,000 | -5,500 | 0.17% | 5,810,000 |
| 2017-04-24 | 2017-04-20 | 70.000 | 88,500 | -1,500 | 0.18% | 6,195,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 90,000 | -1,500 | 0.18% | 6,300,000 |
| 2017-04-20 | 2017-04-18 | 70.000 | 91,500 | +1,000 | 0.18% | 6,405,000 |
| 2017-04-19 | 2017-04-13 | 70.800 | 90,500 | -2,500 | 0.18% | 6,407,400 |
| 2017-04-18 | 2017-04-12 | 70.320 | 93,000 | +6,000 | 0.19% | 6,539,760 |
| 2017-04-13 | 2017-04-11 | 70.080 | 87,000 | +5,500 | 0.17% | 6,096,960 |
| 2017-04-12 | 2017-04-10 | 70.560 | 81,500 | +500 | 0.16% | 5,750,640 |
| 2017-04-11 | 2017-04-07 | 70.480 | 81,000 | -4,500 | 0.16% | 5,708,880 |
| 2017-04-10 | 2017-04-06 | 70.400 | 85,500 | -1,000 | 0.17% | 6,019,200 |
| 2017-04-07 | 2017-04-05 | 70.000 | 86,500 | +8,000 | 0.17% | 6,055,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 78,500 | -2,500 | 0.16% | 5,852,960 |
| 2017-04-05 | 2017-03-31 | 74.480 | 81,000 | +11,000 | 0.16% | 6,032,880 |
| 2017-04-03 | 2017-03-30 | 71.840 | 70,000 | -5,500 | 0.14% | 5,028,800 |
| 2017-03-31 | 2017-03-29 | 66.400 | 75,500 | +500 | 0.15% | 5,013,200 |
| 2017-03-30 | 2017-03-28 | 63.600 | 75,000 | -8,000 | 0.15% | 4,770,000 |
| 2017-03-29 | 2017-03-27 | 60.640 | 83,000 | +6,500 | 0.17% | 5,033,120 |
| 2017-03-28 | 2017-03-24 | 60.480 | 76,500 | -500 | 0.15% | 4,626,720 |
| 2017-03-27 | 2017-03-23 | 57.600 | 77,000 | +7,500 | 0.15% | 4,435,200 |
| 2017-03-24 | 2017-03-22 | 56.000 | 69,500 | -8,000 | 0.14% | 3,892,000 |
| 2017-03-23 | 2017-03-21 | 56.000 | 77,500 | +2,500 | 0.15% | 4,340,000 |
| 2017-03-22 | 2017-03-20 | 57.600 | 75,000 | -2,000 | 0.15% | 4,320,000 |
| 2017-03-21 | 2017-03-17 | 56.800 | 77,000 | +1,500 | 0.15% | 4,373,600 |
| 2017-03-20 | 2017-03-16 | 58.720 | 75,500 | +1,000 | 0.15% | 4,433,360 |
| 2017-03-17 | 2017-03-15 | 59.360 | 74,500 | +4,500 | 0.15% | 4,422,320 |
| 2017-03-16 | 2017-03-14 | 59.120 | 70,000 | +11,000 | 0.14% | 4,138,400 |
| 2017-03-15 | 2017-03-13 | 59.600 | 59,000 | -4,000 | 0.12% | 3,516,400 |
| 2017-03-14 | 2017-03-10 | 60.400 | 63,000 | +4,000 | 0.13% | 3,805,200 |
| 2017-03-13 | 2017-03-09 | 58.480 | 59,000 | -26,000 | 0.12% | 3,450,320 |
| 2017-03-10 | 2017-03-08 | 54.480 | 85,000 | -500 | 0.17% | 4,630,800 |
| 2017-03-09 | 2017-03-07 | 53.680 | 85,500 | -25,000 | 0.17% | 4,589,640 |
| 2017-03-08 | 2017-03-06 | 49.120 | 110,500 | +2,000 | 0.22% | 5,427,760 |
| 2017-03-07 | 2017-03-03 | 49.600 | 108,500 | -2,500 | 0.22% | 5,381,600 |
| 2017-03-06 | 2017-03-02 | 50.560 | 111,000 | +2,000 | 0.22% | 5,612,160 |
| 2017-03-03 | 2017-03-01 | 50.320 | 109,000 | -9,500 | 0.22% | 5,484,880 |
| 2017-03-02 | 2017-02-28 | 48.240 | 118,500 | +5,000 | 0.24% | 5,716,440 |
| 2017-02-28 | 2017-02-24 | 48.560 | 113,500 | +5,000 | 0.23% | 5,511,560 |
| 2017-02-27 | 2017-02-23 | 50.960 | 108,500 | +1,500 | 0.22% | 5,529,160 |
| 2017-02-24 | 2017-02-22 | 52.720 | 107,000 | -2,500 | 0.21% | 5,641,040 |
| 2017-02-23 | 2017-02-21 | 52.640 | 109,500 | -5,500 | 0.22% | 5,764,080 |
| 2017-02-22 | 2017-02-20 | 53.840 | 115,000 | -1,000 | 0.23% | 6,191,600 |
| 2017-02-21 | 2017-02-17 | 56.640 | 116,000 | +5,000 | 0.23% | 6,570,240 |
| 2017-02-20 | 2017-02-16 | 56.400 | 111,000 | -17,500 | 0.22% | 6,260,400 |
| 2017-02-17 | 2017-02-15 | 52.960 | 128,500 | +4,000 | 0.26% | 6,805,360 |
| 2017-02-16 | 2017-02-14 | 52.880 | 124,500 | +5,000 | 0.25% | 6,583,560 |
| 2017-02-15 | 2017-02-13 | 52.400 | 119,500 | -26,000 | 0.24% | 6,261,800 |
| 2017-02-14 | 2017-02-10 | 48.400 | 145,500 | -2,000 | 0.29% | 7,042,200 |
| 2017-02-13 | 2017-02-09 | 48.160 | 147,500 | -2,000 | 0.29% | 7,103,600 |
| 2017-02-10 | 2017-02-08 | 49.280 | 149,500 | +2,500 | 0.30% | 7,367,360 |
| 2017-02-09 | 2017-02-07 | 50.560 | 147,000 | +4,000 | 0.29% | 7,432,320 |
| 2017-02-08 | 2017-02-06 | 50.400 | 143,000 | +8,000 | 0.29% | 7,207,200 |
| 2017-02-07 | 2017-02-03 | 50.400 | 135,000 | -15,500 | 0.27% | 6,804,000 |
| 2017-02-06 | 2017-02-02 | 47.040 | 150,500 | +23,000 | 0.30% | 7,079,520 |
| 2017-02-03 | 2017-02-01 | 50.000 | 127,500 | +1,500 | 0.26% | 6,375,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 126,000 | -28,000 | 0.25% | 6,037,920 |
| 2017-02-01 | 2017-01-25 | 44.160 | 154,000 | +2,000 | 0.31% | 6,800,640 |
| 2017-01-26 | 2017-01-24 | 42.640 | 152,000 | +16,500 | 0.30% | 6,481,280 |
| 2017-01-25 | 2017-01-23 | 42.640 | 135,500 | -21,000 | 0.27% | 5,777,720 |
| 2017-01-24 | 2017-01-20 | 38.400 | 156,500 | +1,500 | 0.31% | 6,009,600 |
| 2017-01-23 | 2017-01-19 | 36.600 | 155,000 | -6,000 | 0.31% | 5,673,000 |
| 2017-01-20 | 2017-01-18 | 36.120 | 161,000 | -9,000 | 0.32% | 5,815,320 |
| 2017-01-19 | 2017-01-17 | 35.400 | 170,000 | -4,000 | 0.34% | 6,018,000 |
| 2017-01-18 | 2017-01-16 | 34.760 | 174,000 | -5,000 | 0.35% | 6,048,240 |
| 2017-01-17 | 2017-01-13 | 34.640 | 179,000 | +6,500 | 0.36% | 6,200,560 |
| 2017-01-16 | 2017-01-12 | 37.000 | 172,500 | +8,000 | 0.34% | 6,382,500 |
| 2017-01-13 | 2017-01-11 | 36.920 | 164,500 | +5,500 | 0.33% | 6,073,340 |
| 2017-01-12 | 2017-01-10 | 37.400 | 159,000 | +4,500 | 0.32% | 5,946,600 |
| 2017-01-11 | 2017-01-09 | 34.040 | 154,500 | +9,000 | 0.31% | 5,259,180 |
| 2017-01-10 | 2017-01-06 | 33.800 | 145,500 | -3,500 | 0.29% | 4,917,900 |
| 2017-01-09 | 2017-01-05 | 30.120 | 149,000 | -7,500 | 0.30% | 4,487,880 |
| 2017-01-06 | 2017-01-04 | 31.520 | 156,500 | +6,000 | 0.31% | 4,932,880 |
| 2017-01-05 | 2017-01-03 | 33.200 | 150,500 | -7,500 | 0.30% | 4,996,600 |
| 2017-01-04 | 2016-12-30 | 36.640 | 158,000 | +7,000 | 0.32% | 5,789,120 |
| 2017-01-03 | 2016-12-29 | 39.040 | 151,000 | +4,000 | 0.30% | 5,895,040 |
| 2016-12-30 | 2016-12-28 | 40.000 | 147,000 | +2,000 | 0.29% | 5,880,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 145,000 | +3,000 | 0.29% | 6,008,800 |
| 2016-12-28 | 2016-12-22 | 41.440 | 142,000 | -7,000 | 0.28% | 5,884,480 |
| 2016-12-23 | 2016-12-21 | 40.240 | 149,000 | -12,000 | 0.30% | 5,995,760 |
| 2016-12-22 | 2016-12-20 | 39.000 | 161,000 | +9,500 | 0.32% | 6,279,000 |
| 2016-12-21 | 2016-12-19 | 40.800 | 151,500 | +10,000 | 0.30% | 6,181,200 |
| 2016-12-20 | 2016-12-16 | 39.360 | 141,500 | +34,000 | 0.28% | 5,569,440 |
| 2016-12-19 | 2016-12-15 | 43.520 | 107,500 | +500 | 0.21% | 4,678,400 |
| 2016-12-16 | 2016-12-14 | 37.120 | 107,000 | -4,500 | 0.21% | 3,971,840 |
| 2016-12-15 | 2016-12-13 | 32.800 | 111,500 | +12,500 | 0.22% | 3,657,200 |
| 2016-12-14 | 2016-12-12 | 32.520 | 99,000 | -4,500 | 0.20% | 3,219,480 |
| 2016-12-13 | 2016-12-09 | 31.400 | 103,500 | -16,500 | 0.21% | 3,249,900 |
| 2016-12-12 | 2016-12-08 | 43.360 | 120,000 | -95,000 | 0.24% | 5,203,200 |
| 2016-12-09 | 2016-12-07 | 68.320 | 215,000 | +21,000 | 0.43% | 14,688,800 |
| 2016-12-08 | 2016-12-06 | 58.160 | 194,000 | +39,500 | 0.39% | 11,283,040 |
| 2016-12-07 | 2016-12-05 | 40.720 | 154,500 | -43,500 | 0.31% | 6,291,240 |
| 2016-12-06 | 2016-12-02 | 28.080 | 198,000 | +10,500 | 0.40% | 5,559,840 |
| 2016-12-05 | 2016-12-01 | 20.080 | 187,500 | -32,000 | 0.38% | 3,765,000 |
| 2016-12-02 | 2016-11-30 | 15.600 | 219,500 | +60,000 | 0.44% | 3,424,200 |
| 2016-12-01 | 2016-11-29 | 14.040 | 159,500 | 0.32% | 2,239,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy