History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 1,968,000 | +0 | 0.21% | 206,640 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,968,000 | +0 | 0.21% | 206,640 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,968,000 | +0 | 0.21% | 202,704 |
| 2025-10-09 | 2025-10-06 | 0.104 | 1,968,000 | +0 | 0.21% | 204,672 |
| 2025-10-08 | 2025-10-03 | 0.104 | 1,968,000 | +0 | 0.21% | 204,672 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,968,000 | +0 | 0.21% | 204,672 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,968,000 | +0 | 0.21% | 206,640 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,968,000 | +0 | 0.21% | 206,640 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,968,000 | +52,000 | 0.21% | 208,608 |
| 2025-07-10 | 2025-07-08 | 0.187 | 1,916,000 | -24,000 | 0.20% | 358,292 |
| 2025-05-09 | 2025-05-07 | 0.158 | 1,940,000 | +48,000 | 0.20% | 306,520 |
| 2025-02-20 | 2025-02-18 | 0.193 | 1,892,000 | +70,000 | 0.20% | 365,156 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,822,000 | -4,000 | 0.20% | 546,600 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,826,000 | -130,000 | 0.20% | 575,190 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,956,000 | +2,000 | 0.22% | 586,800 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,954,000 | +488,000 | 0.22% | 547,120 |
| 2024-10-07 | 2024-10-03 | 0.345 | 1,466,000 | +84,000 | 0.16% | 505,770 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,382,000 | +96,000 | 0.15% | 538,980 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,286,000 | +10,000 | 0.14% | 514,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,276,000 | +198,000 | 0.14% | 510,400 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,078,000 | +174,000 | 0.12% | 452,760 |
| 2024-08-15 | 2024-08-13 | 0.300 | 904,000 | -60,000 | 0.10% | 271,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 964,000 | -86,000 | 0.11% | 289,200 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,050,000 | -196,000 | 0.12% | 315,000 |
| 2024-08-12 | 2024-08-08 | 0.260 | 1,246,000 | +122,000 | 0.14% | 323,960 |
| 2024-08-09 | 2024-08-07 | 0.305 | 1,124,000 | +220,000 | 0.13% | 342,820 |
| 2024-08-02 | 2024-07-31 | 0.330 | 904,000 | -52,000 | 0.10% | 298,320 |
| 2024-08-01 | 2024-07-30 | 0.300 | 956,000 | +52,000 | 0.11% | 286,800 |
| 2024-07-19 | 2024-07-17 | 0.285 | 904,000 | -58,000 | 0.10% | 257,640 |
| 2024-07-18 | 2024-07-16 | 0.285 | 962,000 | +58,000 | 0.11% | 274,170 |
| 2024-06-27 | 2024-06-25 | 0.205 | 904,000 | -446,000 | 0.10% | 185,320 |
| 2024-05-24 | 2024-05-22 | 0.230 | 1,350,000 | +148,000 | 0.15% | 310,500 |
| 2024-05-21 | 2024-05-17 | 0.240 | 1,202,000 | +298,000 | 0.13% | 288,480 |
| 2024-05-20 | 2024-05-16 | 0.270 | 904,000 | -4,000 | 0.10% | 244,080 |
| 2023-08-28 | 2023-08-24 | 0.340 | 908,000 | -48,000 | 0.10% | 308,720 |
| 2023-05-17 | 2023-05-15 | 0.340 | 956,000 | -24,000 | 0.11% | 325,040 |
| 2023-03-08 | 2023-03-06 | 0.305 | 980,000 | +62,000 | 0.11% | 298,900 |
| 2022-05-18 | 2022-05-16 | 0.510 | 918,000 | -20,000 | 0.11% | 468,180 |
| 2022-04-29 | 2022-04-27 | 0.570 | 938,000 | -2,000 | 0.11% | 534,660 |
| 2022-04-28 | 2022-04-26 | 0.510 | 940,000 | -30,000 | 0.11% | 479,400 |
| 2022-04-27 | 2022-04-25 | 0.500 | 970,000 | -2,000 | 0.11% | 485,000 |
| 2021-12-14 | 2021-12-10 | 0.660 | 972,000 | -50,000 | 0.11% | 641,520 |
| 2021-12-13 | 2021-12-09 | 0.620 | 1,022,000 | -296,000 | 0.12% | 633,640 |
| 2021-12-10 | 2021-12-08 | 0.530 | 1,318,000 | -208,000 | 0.15% | 698,540 |
| 2021-10-25 | 2021-10-21 | 0.495 | 1,526,000 | -16,000 | 0.18% | 755,370 |
| 2021-08-12 | 2021-08-10 | 0.680 | 1,542,000 | -50,000 | 0.18% | 1,048,560 |
| 2021-08-04 | 2021-08-02 | 0.630 | 1,592,000 | +10,000 | 0.19% | 1,002,960 |
| 2021-07-30 | 2021-07-28 | 0.580 | 1,582,000 | -2,000 | 0.18% | 917,560 |
| 2021-07-29 | 2021-07-27 | 0.630 | 1,584,000 | -166,000 | 0.18% | 997,920 |
| 2021-06-18 | 2021-06-16 | 0.690 | 1,750,000 | +10,000 | 0.20% | 1,207,500 |
| 2021-06-17 | 2021-06-15 | 0.690 | 1,740,000 | +50,000 | 0.20% | 1,200,600 |
| 2021-06-16 | 2021-06-11 | 0.690 | 1,690,000 | -40,000 | 0.20% | 1,166,100 |
| 2021-06-03 | 2021-06-01 | 0.700 | 1,730,000 | -60,000 | 0.20% | 1,211,000 |
| 2021-06-01 | 2021-05-28 | 0.720 | 1,790,000 | -46,000 | 0.21% | 1,288,800 |
| 2021-05-25 | 2021-05-21 | 0.650 | 1,836,000 | +146,000 | 0.21% | 1,193,400 |
| 2021-05-24 | 2021-05-20 | 0.650 | 1,690,000 | +552,000 | 0.20% | 1,098,500 |
| 2021-05-21 | 2021-05-18 | 0.720 | 1,138,000 | +126,000 | 0.13% | 819,360 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,012,000 | +106,000 | 0.12% | 718,520 |
| 2021-05-18 | 2021-05-14 | 0.730 | 906,000 | -128,000 | 0.11% | 661,380 |
| 2021-05-14 | 2021-05-12 | 0.750 | 1,034,000 | -116,000 | 0.12% | 775,500 |
| 2021-05-13 | 2021-05-11 | 0.710 | 1,150,000 | -54,000 | 0.13% | 816,500 |
| 2021-05-12 | 2021-05-10 | 0.730 | 1,204,000 | -40,000 | 0.14% | 878,920 |
| 2021-05-07 | 2021-05-05 | 0.730 | 1,244,000 | -36,000 | 0.14% | 908,120 |
| 2021-05-05 | 2021-05-03 | 0.670 | 1,280,000 | +174,000 | 0.15% | 857,600 |
| 2021-04-28 | 2021-04-26 | 0.740 | 1,106,000 | -68,000 | 0.13% | 818,440 |
| 2021-04-22 | 2021-04-20 | 0.720 | 1,174,000 | +76,000 | 0.14% | 845,280 |
| 2021-04-21 | 2021-04-19 | 0.750 | 1,098,000 | +244,000 | 0.13% | 823,500 |
| 2021-04-14 | 2021-04-12 | 0.780 | 854,000 | -40,000 | 0.10% | 666,120 |
| 2021-04-13 | 2021-04-09 | 0.800 | 894,000 | -22,000 | 0.10% | 715,200 |
| 2021-04-12 | 2021-04-08 | 0.770 | 916,000 | -94,000 | 0.11% | 705,320 |
| 2021-04-09 | 2021-04-07 | 0.810 | 1,010,000 | -234,000 | 0.12% | 818,100 |
| 2021-03-02 | 2021-02-26 | 0.800 | 1,244,000 | -182,000 | 0.14% | 995,200 |
| 2021-03-01 | 2021-02-25 | 0.860 | 1,426,000 | -14,000 | 0.17% | 1,226,360 |
| 2021-02-26 | 2021-02-24 | 0.840 | 1,440,000 | -316,000 | 0.17% | 1,209,600 |
| 2021-02-24 | 2021-02-22 | 0.800 | 1,756,000 | -90,000 | 0.20% | 1,404,800 |
| 2021-02-03 | 2021-02-01 | 0.800 | 1,846,000 | -50,000 | 0.21% | 1,476,800 |
| 2021-02-02 | 2021-01-29 | 0.770 | 1,896,000 | -34,000 | 0.22% | 1,459,920 |
| 2021-02-01 | 2021-01-28 | 0.770 | 1,930,000 | -40,000 | 0.22% | 1,486,100 |
| 2021-01-26 | 2021-01-22 | 0.770 | 1,970,000 | +50,000 | 0.23% | 1,516,900 |
| 2021-01-22 | 2021-01-20 | 0.790 | 1,920,000 | -2,000 | 0.22% | 1,516,800 |
| 2021-01-21 | 2021-01-19 | 0.840 | 1,922,000 | -152,000 | 0.22% | 1,614,480 |
| 2021-01-19 | 2021-01-15 | 0.780 | 2,074,000 | +340,000 | 0.24% | 1,617,720 |
| 2021-01-18 | 2021-01-14 | 0.800 | 1,734,000 | +200,000 | 0.20% | 1,387,200 |
| 2021-01-15 | 2021-01-13 | 0.820 | 1,534,000 | -110,000 | 0.18% | 1,257,880 |
| 2021-01-14 | 2021-01-12 | 0.850 | 1,644,000 | -40,000 | 0.19% | 1,397,400 |
| 2021-01-13 | 2021-01-11 | 0.830 | 1,684,000 | -280,000 | 0.20% | 1,397,720 |
| 2021-01-12 | 2021-01-08 | 0.830 | 1,964,000 | -140,000 | 0.23% | 1,630,120 |
| 2021-01-11 | 2021-01-07 | 0.850 | 2,104,000 | -52,000 | 0.24% | 1,788,400 |
| 2021-01-07 | 2021-01-05 | 0.820 | 2,156,000 | -352,000 | 0.25% | 1,767,920 |
| 2021-01-06 | 2021-01-04 | 0.800 | 2,508,000 | -34,000 | 0.29% | 2,006,400 |
| 2021-01-05 | 2020-12-31 | 0.840 | 2,542,000 | -548,000 | 0.30% | 2,135,280 |
| 2021-01-04 | 2020-12-29 | 0.730 | 3,090,000 | -412,000 | 0.36% | 2,255,700 |
| 2020-12-30 | 2020-12-28 | 0.740 | 3,502,000 | -4,000 | 0.41% | 2,591,480 |
| 2020-12-23 | 2020-12-21 | 0.620 | 3,506,000 | +4,000 | 0.41% | 2,173,720 |
| 2020-12-22 | 2020-12-18 | 0.700 | 3,502,000 | +88,000 | 0.41% | 2,451,400 |
| 2020-12-18 | 2020-12-16 | 0.790 | 3,414,000 | +8,000 | 0.40% | 2,697,060 |
| 2020-12-17 | 2020-12-15 | 0.800 | 3,406,000 | -232,000 | 0.40% | 2,724,800 |
| 2020-12-16 | 2020-12-14 | 0.820 | 3,638,000 | -542,000 | 0.42% | 2,983,160 |
| 2020-12-15 | 2020-12-11 | 0.470 | 4,180,000 | -100,000 | 0.49% | 1,964,600 |
| 2020-11-30 | 2020-11-26 | 0.455 | 4,280,000 | +14,000 | 0.50% | 1,947,400 |
| 2020-11-27 | 2020-11-25 | 0.420 | 4,266,000 | +60,000 | 0.50% | 1,791,720 |
| 2020-11-19 | 2020-11-17 | 0.375 | 4,206,000 | +30,000 | 0.49% | 1,577,250 |
| 2020-11-18 | 2020-11-16 | 0.380 | 4,176,000 | +98,000 | 0.49% | 1,586,880 |
| 2020-09-10 | 2020-09-08 | 0.465 | 4,078,000 | -24,000 | 0.47% | 1,896,270 |
| 2020-08-13 | 2020-08-11 | 0.510 | 4,102,000 | -346,000 | 0.48% | 2,092,020 |
| 2020-07-23 | 2020-07-21 | 0.475 | 4,448,000 | +332,000 | 0.52% | 2,112,800 |
| 2020-07-09 | 2020-07-07 | 0.500 | 4,116,000 | +32,000 | 0.48% | 2,058,000 |
| 2020-05-08 | 2020-05-06 | 0.580 | 4,084,000 | -50,000 | 0.48% | 2,368,720 |
| 2020-04-27 | 2020-04-23 | 0.590 | 4,134,000 | -2,000 | 0.48% | 2,439,060 |
| 2020-04-24 | 2020-04-22 | 0.580 | 4,136,000 | -30,000 | 0.48% | 2,398,880 |
| 2020-04-17 | 2020-04-15 | 0.490 | 4,166,000 | +70,000 | 0.49% | 2,041,340 |
| 2020-04-16 | 2020-04-14 | 0.540 | 4,096,000 | -110,000 | 0.48% | 2,211,840 |
| 2020-04-06 | 2020-04-02 | 0.415 | 4,206,000 | +78,000 | 0.49% | 1,745,490 |
| 2020-04-02 | 2020-03-31 | 0.420 | 4,128,000 | +14,000 | 0.48% | 1,733,760 |
| 2020-03-31 | 2020-03-27 | 0.450 | 4,114,000 | +26,000 | 0.48% | 1,851,300 |
| 2020-03-30 | 2020-03-26 | 0.420 | 4,088,000 | +38,000 | 0.48% | 1,716,960 |
| 2020-03-27 | 2020-03-25 | 0.420 | 4,050,000 | -120,000 | 0.47% | 1,701,000 |
| 2020-03-25 | 2020-03-23 | 0.425 | 4,170,000 | -122,000 | 0.49% | 1,772,250 |
| 2020-03-24 | 2020-03-20 | 0.420 | 4,292,000 | -2,000 | 0.50% | 1,802,640 |
| 2020-03-23 | 2020-03-19 | 0.410 | 4,294,000 | -60,000 | 0.50% | 1,760,540 |
| 2020-02-20 | 2020-02-18 | 0.385 | 4,354,000 | +34,000 | 0.51% | 1,676,290 |
| 2020-02-19 | 2020-02-17 | 0.390 | 4,320,000 | +140,000 | 0.50% | 1,684,800 |
| 2020-02-18 | 2020-02-14 | 0.390 | 4,180,000 | +122,000 | 0.49% | 1,630,200 |
| 2020-02-17 | 2020-02-13 | 0.390 | 4,058,000 | +112,000 | 0.47% | 1,582,620 |
| 2020-02-13 | 2020-02-11 | 0.395 | 3,946,000 | +238,000 | 0.46% | 1,558,670 |
| 2020-02-07 | 2020-02-05 | 0.420 | 3,708,000 | +40,000 | 0.43% | 1,557,360 |
| 2020-01-22 | 2020-01-20 | 0.475 | 3,668,000 | +38,000 | 0.43% | 1,742,300 |
| 2020-01-15 | 2020-01-13 | 0.480 | 3,630,000 | +26,000 | 0.42% | 1,742,400 |
| 2019-12-17 | 2019-12-13 | 0.495 | 3,604,000 | +28,000 | 0.42% | 1,783,980 |
| 2019-12-02 | 2019-11-28 | 0.495 | 3,576,000 | +104,000 | 0.42% | 1,770,120 |
| 2019-11-29 | 2019-11-27 | 0.480 | 3,472,000 | +60,000 | 0.40% | 1,666,560 |
| 2019-11-28 | 2019-11-26 | 0.500 | 3,412,000 | +30,000 | 0.40% | 1,706,000 |
| 2019-11-25 | 2019-11-21 | 0.480 | 3,382,000 | +50,000 | 0.39% | 1,623,360 |
| 2019-11-08 | 2019-11-06 | 0.530 | 3,332,000 | +20,000 | 0.39% | 1,765,960 |
| 2019-11-07 | 2019-11-05 | 0.540 | 3,312,000 | +32,000 | 0.39% | 1,788,480 |
| 2019-11-06 | 2019-11-04 | 0.530 | 3,280,000 | +460,000 | 0.38% | 1,738,400 |
| 2019-11-05 | 2019-11-01 | 0.590 | 2,820,000 | +154,000 | 0.33% | 1,663,800 |
| 2019-11-04 | 2019-10-31 | 0.570 | 2,666,000 | +350,000 | 0.31% | 1,519,620 |
| 2019-10-24 | 2019-10-22 | 0.570 | 2,316,000 | +88,000 | 0.27% | 1,320,120 |
| 2019-10-22 | 2019-10-18 | 0.620 | 2,228,000 | +20,000 | 0.26% | 1,381,360 |
| 2019-09-27 | 2019-09-25 | 0.760 | 2,208,000 | +120,000 | 0.26% | 1,678,080 |
| 2019-09-17 | 2019-09-13 | 0.820 | 2,088,000 | +28,000 | 0.24% | 1,712,160 |
| 2019-09-16 | 2019-09-12 | 0.800 | 2,060,000 | -30,000 | 0.24% | 1,648,000 |
| 2019-09-13 | 2019-09-11 | 0.830 | 2,090,000 | +190,000 | 0.24% | 1,734,700 |
| 2019-09-11 | 2019-09-09 | 0.880 | 1,900,000 | +60,000 | 0.22% | 1,672,000 |
| 2019-09-09 | 2019-09-05 | 0.920 | 1,840,000 | +20,000 | 0.21% | 1,692,800 |
| 2019-08-26 | 2019-08-22 | 0.980 | 1,820,000 | +10,000 | 0.21% | 1,783,600 |
| 2019-08-20 | 2019-08-16 | 0.990 | 1,810,000 | -2,000 | 0.21% | 1,791,900 |
| 2019-08-19 | 2019-08-15 | 0.950 | 1,812,000 | -8,000 | 0.21% | 1,721,400 |
| 2019-08-15 | 2019-08-13 | 1.080 | 1,820,000 | -2,000 | 0.21% | 1,965,600 |
| 2019-08-14 | 2019-08-12 | 1.090 | 1,822,000 | -2,000 | 0.21% | 1,985,980 |
| 2019-08-12 | 2019-08-08 | 1.100 | 1,824,000 | -22,000 | 0.21% | 2,006,400 |
| 2019-07-02 | 2019-06-27 | 1.170 | 1,846,000 | +24,000 | 0.21% | 2,159,820 |
| 2019-06-24 | 2019-06-20 | 1.280 | 1,822,000 | +10,000 | 0.21% | 2,332,160 |
| 2019-06-21 | 2019-06-19 | 1.270 | 1,812,000 | +40,000 | 0.21% | 2,301,240 |
| 2019-06-20 | 2019-06-18 | 1.280 | 1,772,000 | +30,000 | 0.21% | 2,268,160 |
| 2019-06-19 | 2019-06-17 | 1.300 | 1,742,000 | +20,000 | 0.20% | 2,264,600 |
| 2019-06-10 | 2019-06-05 | 1.370 | 1,722,000 | +20,000 | 0.20% | 2,359,140 |
| 2019-06-05 | 2019-06-03 | 1.360 | 1,702,000 | +80,000 | 0.20% | 2,314,720 |
| 2019-05-31 | 2019-05-29 | 1.400 | 1,622,000 | +40,000 | 0.19% | 2,270,800 |
| 2019-05-30 | 2019-05-28 | 1.410 | 1,582,000 | -20,000 | 0.18% | 2,230,620 |
| 2019-05-29 | 2019-05-27 | 1.420 | 1,602,000 | -70,000 | 0.19% | 2,274,840 |
| 2019-05-28 | 2019-05-24 | 1.370 | 1,672,000 | -40,000 | 0.19% | 2,290,640 |
| 2019-05-27 | 2019-05-23 | 1.290 | 1,712,000 | +40,000 | 0.20% | 2,208,480 |
| 2019-05-23 | 2019-05-21 | 1.270 | 1,672,000 | -120,000 | 0.19% | 2,123,440 |
| 2019-05-17 | 2019-05-15 | 1.200 | 1,792,000 | +140,000 | 0.21% | 2,150,400 |
| 2019-05-16 | 2019-05-14 | 1.220 | 1,652,000 | +164,000 | 0.19% | 2,015,440 |
| 2019-05-15 | 2019-05-10 | 1.240 | 1,488,000 | +286,000 | 0.17% | 1,845,120 |
| 2019-05-09 | 2019-05-07 | 1.300 | 1,202,000 | +20,000 | 0.14% | 1,562,600 |
| 2019-05-08 | 2019-05-06 | 1.300 | 1,182,000 | +10,000 | 0.14% | 1,536,600 |
| 2019-04-25 | 2019-04-23 | 1.350 | 1,172,000 | +30,000 | 0.14% | 1,582,200 |
| 2019-04-10 | 2019-04-08 | 1.490 | 1,142,000 | +26,000 | 0.14% | 1,701,580 |
| 2019-04-08 | 2019-04-03 | 1.540 | 1,116,000 | -12,000 | 0.14% | 1,718,640 |
| 2019-03-27 | 2019-03-25 | 1.320 | 1,128,000 | +30,000 | 0.14% | 1,488,960 |
| 2019-03-20 | 2019-03-18 | 1.330 | 1,098,000 | +30,000 | 0.14% | 1,460,340 |
| 2019-03-18 | 2019-03-14 | 1.300 | 1,068,000 | +30,000 | 0.13% | 1,388,400 |
| 2019-03-13 | 2019-03-11 | 1.340 | 1,038,000 | +42,000 | 0.13% | 1,390,920 |
| 2019-03-04 | 2019-02-28 | 1.400 | 996,000 | +12,000 | 0.12% | 1,394,400 |
| 2019-02-28 | 2019-02-26 | 1.450 | 984,000 | -40,000 | 0.12% | 1,426,800 |
| 2019-02-14 | 2019-02-12 | 1.170 | 1,024,000 | -4,000 | 0.13% | 1,198,080 |
| 2019-02-11 | 2019-02-04 | 1.200 | 1,028,000 | +2,000 | 0.13% | 1,233,600 |
| 2019-01-03 | 2018-12-31 | 1.330 | 1,026,000 | -32,000 | 0.13% | 1,364,580 |
| 2018-12-20 | 2018-12-18 | 1.230 | 1,058,000 | +40,000 | 0.13% | 1,301,340 |
| 2018-12-18 | 2018-12-14 | 1.210 | 1,018,000 | +40,000 | 0.13% | 1,231,780 |
| 2018-11-22 | 2018-11-20 | 1.600 | 978,000 | -20,000 | 0.12% | 1,564,800 |
| 2018-11-19 | 2018-11-15 | 1.570 | 998,000 | -2,000 | 0.12% | 1,566,860 |
| 2018-11-16 | 2018-11-14 | 1.610 | 1,000,000 | +20,000 | 0.12% | 1,610,000 |
| 2018-11-15 | 2018-11-13 | 1.630 | 980,000 | -2,000 | 0.12% | 1,597,400 |
| 2018-11-14 | 2018-11-12 | 1.740 | 982,000 | -20,000 | 0.12% | 1,708,680 |
| 2018-11-12 | 2018-11-08 | 1.640 | 1,002,000 | +48,000 | 0.13% | 1,643,280 |
| 2018-11-09 | 2018-11-07 | 1.670 | 954,000 | -60,000 | 0.12% | 1,593,180 |
| 2018-11-07 | 2018-11-05 | 1.810 | 1,014,000 | -54,000 | 0.13% | 1,835,340 |
| 2018-11-06 | 2018-11-02 | 1.670 | 1,068,000 | -52,000 | 0.13% | 1,783,560 |
| 2018-11-05 | 2018-11-01 | 1.580 | 1,120,000 | -16,000 | 0.14% | 1,769,600 |
| 2018-10-30 | 2018-10-26 | 1.500 | 1,136,000 | -38,000 | 0.14% | 1,704,000 |
| 2018-10-29 | 2018-10-25 | 1.470 | 1,174,000 | +30,000 | 0.15% | 1,725,780 |
| 2018-10-24 | 2018-10-22 | 1.570 | 1,144,000 | +50,000 | 0.14% | 1,796,080 |
| 2018-10-22 | 2018-10-18 | 1.630 | 1,094,000 | +66,000 | 0.14% | 1,783,220 |
| 2018-10-19 | 2018-10-16 | 1.540 | 1,028,000 | -66,000 | 0.13% | 1,583,120 |
| 2018-10-18 | 2018-10-15 | 1.210 | 1,094,000 | -42,000 | 0.14% | 1,323,740 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,136,000 | -20,000 | 0.14% | 1,136,000 |
| 2018-10-03 | 2018-09-28 | 1.040 | 1,156,000 | -10,000 | 0.14% | 1,202,240 |
| 2018-10-02 | 2018-09-27 | 1.040 | 1,166,000 | -42,000 | 0.15% | 1,212,640 |
| 2018-09-26 | 2018-09-21 | 1.100 | 1,208,000 | +22,000 | 0.15% | 1,328,800 |
| 2018-09-24 | 2018-09-20 | 1.070 | 1,186,000 | +60,000 | 0.15% | 1,269,020 |
| 2018-09-21 | 2018-09-19 | 1.270 | 1,126,000 | +48,000 | 0.14% | 1,430,020 |
| 2018-09-19 | 2018-09-17 | 1.370 | 1,078,000 | +32,000 | 0.13% | 1,476,860 |
| 2018-09-18 | 2018-09-14 | 1.400 | 1,046,000 | -16,000 | 0.13% | 1,464,400 |
| 2018-09-17 | 2018-09-13 | 1.400 | 1,062,000 | -8,000 | 0.13% | 1,486,800 |
| 2018-09-14 | 2018-09-12 | 1.410 | 1,070,000 | +60,000 | 0.13% | 1,508,700 |
| 2018-09-12 | 2018-09-10 | 1.490 | 1,010,000 | -30,000 | 0.13% | 1,504,900 |
| 2018-09-07 | 2018-09-05 | 1.690 | 1,040,000 | +8,000 | 0.13% | 1,757,600 |
| 2018-09-04 | 2018-08-31 | 1.760 | 1,032,000 | -8,000 | 0.13% | 1,816,320 |
| 2018-09-03 | 2018-08-30 | 1.780 | 1,040,000 | +8,000 | 0.13% | 1,851,200 |
| 2018-08-30 | 2018-08-28 | 1.690 | 1,032,000 | +8,000 | 0.13% | 1,744,080 |
| 2018-08-29 | 2018-08-27 | 1.880 | 1,024,000 | +8,000 | 0.13% | 1,925,120 |
| 2018-08-27 | 2018-08-23 | 32.160 | 1,016,000 | +952,500 | 0.13% | 32,674,560 |
| 2018-08-24 | 2018-08-22 | 31.800 | 63,500 | +500 | 0.13% | 2,019,300 |
| 2018-08-23 | 2018-08-21 | 34.280 | 63,000 | +1,500 | 0.13% | 2,159,640 |
| 2018-08-22 | 2018-08-20 | 34.040 | 61,500 | +500 | 0.12% | 2,093,460 |
| 2018-08-08 | 2018-08-06 | 37.160 | 61,000 | -500 | 0.12% | 2,266,760 |
| 2018-08-06 | 2018-08-02 | 37.400 | 61,500 | -500 | 0.12% | 2,300,100 |
| 2018-07-19 | 2018-07-17 | 36.000 | 62,000 | +500 | 0.12% | 2,232,000 |
| 2018-07-09 | 2018-07-05 | 36.160 | 61,500 | -1,000 | 0.12% | 2,223,840 |
| 2018-07-04 | 2018-06-29 | 35.200 | 62,500 | +1,000 | 0.12% | 2,200,000 |
| 2018-06-22 | 2018-06-20 | 37.560 | 61,500 | -500 | 0.12% | 2,309,940 |
| 2018-06-21 | 2018-06-19 | 37.480 | 62,000 | +1,000 | 0.12% | 2,323,760 |
| 2018-06-20 | 2018-06-15 | 40.720 | 61,000 | +2,000 | 0.12% | 2,483,920 |
| 2018-06-19 | 2018-06-14 | 42.640 | 59,000 | -500 | 0.12% | 2,515,760 |
| 2018-06-15 | 2018-06-13 | 42.880 | 59,500 | -6,500 | 0.12% | 2,551,360 |
| 2018-06-14 | 2018-06-12 | 40.400 | 66,000 | +2,500 | 0.13% | 2,666,400 |
| 2018-06-11 | 2018-06-07 | 41.520 | 63,500 | +1,000 | 0.13% | 2,636,520 |
| 2018-06-08 | 2018-06-06 | 42.560 | 62,500 | +1,000 | 0.12% | 2,660,000 |
| 2018-06-07 | 2018-06-05 | 43.600 | 61,500 | -4,000 | 0.12% | 2,681,400 |
| 2018-05-29 | 2018-05-25 | 40.240 | 65,500 | -500 | 0.13% | 2,635,720 |
| 2018-05-28 | 2018-05-24 | 40.640 | 66,000 | -500 | 0.13% | 2,682,240 |
| 2018-05-24 | 2018-05-21 | 40.320 | 66,500 | -4,500 | 0.13% | 2,681,280 |
| 2018-05-21 | 2018-05-17 | 39.640 | 71,000 | +500 | 0.14% | 2,814,440 |
| 2018-05-18 | 2018-05-16 | 42.880 | 70,500 | -4,500 | 0.14% | 3,023,040 |
| 2018-05-17 | 2018-05-15 | 43.200 | 75,000 | -4,500 | 0.15% | 3,240,000 |
| 2018-05-16 | 2018-05-14 | 40.960 | 79,500 | -500 | 0.16% | 3,256,320 |
| 2018-05-15 | 2018-05-11 | 37.200 | 80,000 | -3,500 | 0.16% | 2,976,000 |
| 2018-05-11 | 2018-05-09 | 33.520 | 83,500 | -2,500 | 0.17% | 2,798,920 |
| 2018-05-10 | 2018-05-08 | 30.000 | 86,000 | -8,500 | 0.17% | 2,580,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 94,500 | -1,500 | 0.19% | 2,778,300 |
| 2018-04-27 | 2018-04-25 | 25.200 | 96,000 | +14,500 | 0.19% | 2,419,200 |
| 2018-04-26 | 2018-04-24 | 31.760 | 81,500 | +2,500 | 0.16% | 2,588,440 |
| 2018-04-25 | 2018-04-23 | 33.600 | 79,000 | +2,000 | 0.16% | 2,654,400 |
| 2018-04-24 | 2018-04-20 | 31.480 | 77,000 | +2,000 | 0.15% | 2,423,960 |
| 2018-04-20 | 2018-04-18 | 31.400 | 75,000 | -6,000 | 0.15% | 2,355,000 |
| 2018-04-19 | 2018-04-17 | 44.800 | 81,000 | -7,000 | 0.16% | 3,628,800 |
| 2018-04-18 | 2018-04-16 | 40.640 | 88,000 | -500 | 0.18% | 3,576,320 |
| 2018-04-17 | 2018-04-13 | 38.440 | 88,500 | -7,000 | 0.18% | 3,401,940 |
| 2018-04-16 | 2018-04-12 | 36.600 | 95,500 | +14,500 | 0.19% | 3,495,300 |
| 2018-04-12 | 2018-04-10 | 33.280 | 81,000 | -2,500 | 0.16% | 2,695,680 |
| 2018-04-11 | 2018-04-09 | 32.760 | 83,500 | +1,500 | 0.17% | 2,735,460 |
| 2018-04-10 | 2018-04-06 | 31.920 | 82,000 | -4,000 | 0.16% | 2,617,440 |
| 2018-04-09 | 2018-04-04 | 28.240 | 86,000 | +1,500 | 0.17% | 2,428,640 |
| 2018-04-06 | 2018-04-03 | 25.520 | 84,500 | -1,000 | 0.17% | 2,156,440 |
| 2018-04-04 | 2018-03-29 | 25.280 | 85,500 | -3,000 | 0.17% | 2,161,440 |
| 2018-04-03 | 2018-03-28 | 24.240 | 88,500 | -2,000 | 0.18% | 2,145,240 |
| 2018-03-29 | 2018-03-27 | 24.800 | 90,500 | +3,000 | 0.18% | 2,244,400 |
| 2018-03-27 | 2018-03-23 | 22.000 | 87,500 | -500 | 0.18% | 1,925,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 88,000 | -2,500 | 0.18% | 2,083,840 |
| 2018-03-23 | 2018-03-21 | 23.880 | 90,500 | +500 | 0.18% | 2,161,140 |
| 2018-03-22 | 2018-03-20 | 22.800 | 90,000 | -5,500 | 0.18% | 2,052,000 |
| 2018-03-21 | 2018-03-19 | 20.200 | 95,500 | -5,000 | 0.19% | 1,929,100 |
| 2018-03-15 | 2018-03-13 | 19.720 | 100,500 | -10,000 | 0.20% | 1,981,860 |
| 2018-03-13 | 2018-03-09 | 20.240 | 110,500 | +2,500 | 0.22% | 2,236,520 |
| 2018-03-08 | 2018-03-06 | 20.320 | 108,000 | -2,500 | 0.22% | 2,194,560 |
| 2018-03-05 | 2018-03-01 | 20.400 | 110,500 | +2,500 | 0.22% | 2,254,200 |
| 2018-03-02 | 2018-02-28 | 20.440 | 108,000 | -500 | 0.22% | 2,207,520 |
| 2018-03-01 | 2018-02-27 | 20.400 | 108,500 | -2,500 | 0.22% | 2,213,400 |
| 2018-02-28 | 2018-02-26 | 20.240 | 111,000 | +10,000 | 0.22% | 2,246,640 |
| 2018-02-27 | 2018-02-23 | 20.320 | 101,000 | -14,500 | 0.20% | 2,052,320 |
| 2018-02-26 | 2018-02-22 | 19.840 | 115,500 | +500 | 0.23% | 2,291,520 |
| 2018-02-23 | 2018-02-21 | 19.960 | 115,000 | +5,000 | 0.23% | 2,295,400 |
| 2018-02-22 | 2018-02-20 | 19.720 | 110,000 | +2,500 | 0.22% | 2,169,200 |
| 2018-02-21 | 2018-02-15 | 20.160 | 107,500 | +4,000 | 0.21% | 2,167,200 |
| 2018-02-20 | 2018-02-13 | 20.120 | 103,500 | -2,000 | 0.21% | 2,082,420 |
| 2018-02-14 | 2018-02-12 | 19.800 | 105,500 | +5,000 | 0.21% | 2,088,900 |
| 2018-02-09 | 2018-02-07 | 19.400 | 100,500 | -3,000 | 0.20% | 1,949,700 |
| 2018-02-08 | 2018-02-06 | 18.120 | 103,500 | +6,000 | 0.21% | 1,875,420 |
| 2018-02-07 | 2018-02-05 | 20.640 | 97,500 | -3,000 | 0.19% | 2,012,400 |
| 2018-02-05 | 2018-02-01 | 23.240 | 100,500 | +2,500 | 0.20% | 2,335,620 |
| 2018-01-30 | 2018-01-26 | 24.400 | 98,000 | +5,500 | 0.20% | 2,391,200 |
| 2018-01-26 | 2018-01-24 | 24.000 | 92,500 | -500 | 0.18% | 2,220,000 |
| 2018-01-25 | 2018-01-23 | 24.800 | 93,000 | +2,500 | 0.19% | 2,306,400 |
| 2018-01-23 | 2018-01-19 | 24.840 | 90,500 | +500 | 0.18% | 2,248,020 |
| 2018-01-22 | 2018-01-18 | 26.800 | 90,000 | -2,000 | 0.18% | 2,412,000 |
| 2018-01-19 | 2018-01-17 | 28.080 | 92,000 | +5,500 | 0.18% | 2,583,360 |
| 2018-01-18 | 2018-01-16 | 28.640 | 86,500 | +500 | 0.17% | 2,477,360 |
| 2018-01-17 | 2018-01-15 | 29.280 | 86,000 | -4,500 | 0.17% | 2,518,080 |
| 2018-01-16 | 2018-01-12 | 30.040 | 90,500 | -1,500 | 0.18% | 2,718,620 |
| 2018-01-15 | 2018-01-11 | 30.400 | 92,000 | +4,500 | 0.18% | 2,796,800 |
| 2018-01-12 | 2018-01-10 | 30.240 | 87,500 | +2,500 | 0.18% | 2,646,000 |
| 2018-01-11 | 2018-01-09 | 30.080 | 85,000 | -500 | 0.17% | 2,556,800 |
| 2018-01-10 | 2018-01-08 | 30.520 | 85,500 | +1,500 | 0.17% | 2,609,460 |
| 2018-01-09 | 2018-01-05 | 31.160 | 84,000 | -3,000 | 0.17% | 2,617,440 |
| 2018-01-08 | 2018-01-04 | 31.200 | 87,000 | +1,500 | 0.17% | 2,714,400 |
| 2018-01-05 | 2018-01-03 | 31.880 | 85,500 | -4,000 | 0.17% | 2,725,740 |
| 2018-01-04 | 2018-01-02 | 31.800 | 89,500 | +2,500 | 0.18% | 2,846,100 |
| 2017-12-22 | 2017-12-20 | 32.840 | 87,000 | -4,500 | 0.17% | 2,857,080 |
| 2017-12-21 | 2017-12-19 | 34.920 | 91,500 | +500 | 0.18% | 3,195,180 |
| 2017-12-20 | 2017-12-18 | 35.600 | 91,000 | -6,500 | 0.18% | 3,239,600 |
| 2017-12-19 | 2017-12-15 | 36.680 | 97,500 | +6,500 | 0.19% | 3,576,300 |
| 2017-12-07 | 2017-12-05 | 37.880 | 91,000 | -21,000 | 0.18% | 3,447,080 |
| 2017-12-06 | 2017-12-04 | 37.200 | 112,000 | -1,500 | 0.22% | 4,166,400 |
| 2017-12-05 | 2017-12-01 | 37.560 | 113,500 | +1,000 | 0.23% | 4,263,060 |
| 2017-12-04 | 2017-11-30 | 38.000 | 112,500 | +2,500 | 0.22% | 4,275,000 |
| 2017-12-01 | 2017-11-29 | 37.520 | 110,000 | -1,500 | 0.22% | 4,127,200 |
| 2017-11-30 | 2017-11-28 | 38.080 | 111,500 | +500 | 0.22% | 4,245,920 |
| 2017-11-29 | 2017-11-27 | 39.680 | 111,000 | +7,500 | 0.22% | 4,404,480 |
| 2017-11-28 | 2017-11-24 | 40.000 | 103,500 | -2,500 | 0.21% | 4,140,000 |
| 2017-11-27 | 2017-11-23 | 39.320 | 106,000 | +6,000 | 0.21% | 4,167,920 |
| 2017-11-24 | 2017-11-22 | 39.520 | 100,000 | +12,500 | 0.20% | 3,952,000 |
| 2017-11-23 | 2017-11-21 | 38.280 | 87,500 | -14,000 | 0.18% | 3,349,500 |
| 2017-11-22 | 2017-11-20 | 39.000 | 101,500 | +3,000 | 0.20% | 3,958,500 |
| 2017-11-21 | 2017-11-17 | 39.040 | 98,500 | +2,000 | 0.20% | 3,845,440 |
| 2017-11-20 | 2017-11-16 | 42.160 | 96,500 | +1,000 | 0.19% | 4,068,440 |
| 2017-11-17 | 2017-11-15 | 41.680 | 95,500 | +1,000 | 0.19% | 3,980,440 |
| 2017-11-16 | 2017-11-14 | 41.680 | 94,500 | +2,500 | 0.19% | 3,938,760 |
| 2017-11-15 | 2017-11-13 | 41.440 | 92,000 | +500 | 0.18% | 3,812,480 |
| 2017-11-14 | 2017-11-10 | 42.000 | 91,500 | +2,500 | 0.18% | 3,843,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 89,000 | +8,000 | 0.18% | 3,830,560 |
| 2017-11-10 | 2017-11-08 | 44.320 | 81,000 | +5,500 | 0.16% | 3,589,920 |
| 2017-11-09 | 2017-11-07 | 48.240 | 75,500 | +12,500 | 0.15% | 3,642,120 |
| 2017-11-08 | 2017-11-06 | 50.320 | 63,000 | -7,000 | 0.13% | 3,170,160 |
| 2017-11-07 | 2017-11-03 | 50.320 | 70,000 | -1,000 | 0.14% | 3,522,400 |
| 2017-11-06 | 2017-11-02 | 48.560 | 71,000 | -4,500 | 0.14% | 3,447,760 |
| 2017-11-03 | 2017-11-01 | 45.280 | 75,500 | -1,000 | 0.15% | 3,418,640 |
| 2017-11-02 | 2017-10-31 | 44.800 | 76,500 | -3,000 | 0.15% | 3,427,200 |
| 2017-11-01 | 2017-10-30 | 42.960 | 79,500 | -6,000 | 0.16% | 3,415,320 |
| 2017-10-30 | 2017-10-26 | 39.440 | 85,500 | +1,000 | 0.17% | 3,372,120 |
| 2017-10-27 | 2017-10-25 | 40.720 | 84,500 | +2,500 | 0.17% | 3,440,840 |
| 2017-10-26 | 2017-10-24 | 40.080 | 82,000 | +2,000 | 0.16% | 3,286,560 |
| 2017-10-20 | 2017-10-18 | 42.480 | 80,000 | +15,000 | 0.16% | 3,398,400 |
| 2017-10-19 | 2017-10-17 | 41.680 | 65,000 | -1,000 | 0.13% | 2,709,200 |
| 2017-10-13 | 2017-10-11 | 39.880 | 66,000 | +2,500 | 0.13% | 2,632,080 |
| 2017-10-12 | 2017-10-10 | 39.680 | 63,500 | -5,000 | 0.13% | 2,519,680 |
| 2017-10-11 | 2017-10-09 | 38.960 | 68,500 | +500 | 0.14% | 2,668,760 |
| 2017-10-10 | 2017-10-06 | 40.080 | 68,000 | +2,000 | 0.14% | 2,725,440 |
| 2017-10-04 | 2017-09-29 | 41.040 | 66,000 | +7,500 | 0.13% | 2,708,640 |
| 2017-10-03 | 2017-09-28 | 40.880 | 58,500 | -500 | 0.12% | 2,391,480 |
| 2017-09-29 | 2017-09-27 | 40.640 | 59,000 | +2,500 | 0.12% | 2,397,760 |
| 2017-09-28 | 2017-09-26 | 39.400 | 56,500 | +5,000 | 0.11% | 2,226,100 |
| 2017-09-27 | 2017-09-25 | 40.000 | 51,500 | +1,500 | 0.10% | 2,060,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 50,000 | +3,500 | 0.10% | 2,064,000 |
| 2017-09-25 | 2017-09-21 | 43.520 | 46,500 | -500 | 0.09% | 2,023,680 |
| 2017-09-22 | 2017-09-20 | 44.480 | 47,000 | -500 | 0.09% | 2,090,560 |
| 2017-09-21 | 2017-09-19 | 44.000 | 47,500 | -500 | 0.10% | 2,090,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 48,000 | +4,500 | 0.10% | 2,100,480 |
| 2017-09-19 | 2017-09-15 | 47.600 | 43,500 | +1,000 | 0.09% | 2,070,600 |
| 2017-09-18 | 2017-09-14 | 50.400 | 42,500 | -1,500 | 0.08% | 2,142,000 |
| 2017-09-15 | 2017-09-13 | 50.400 | 44,000 | +5,500 | 0.09% | 2,217,600 |
| 2017-09-14 | 2017-09-12 | 49.920 | 38,500 | +6,000 | 0.08% | 1,921,920 |
| 2017-09-13 | 2017-09-11 | 50.000 | 32,500 | +3,500 | 0.07% | 1,625,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 29,000 | +2,500 | 0.06% | 1,584,560 |
| 2017-09-08 | 2017-09-06 | 51.920 | 26,500 | +3,000 | 0.05% | 1,375,880 |
| 2017-09-07 | 2017-09-05 | 56.640 | 23,500 | -1,000 | 0.05% | 1,331,040 |
| 2017-09-06 | 2017-09-04 | 54.000 | 24,500 | +1,500 | 0.05% | 1,323,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 23,000 | -500 | 0.05% | 1,230,960 |
| 2017-09-04 | 2017-08-31 | 52.320 | 23,500 | -8,000 | 0.05% | 1,229,520 |
| 2017-09-01 | 2017-08-30 | 50.640 | 31,500 | +500 | 0.06% | 1,595,160 |
| 2017-08-28 | 2017-08-24 | 48.560 | 31,000 | +500 | 0.06% | 1,505,360 |
| 2017-08-24 | 2017-08-21 | 46.880 | 30,500 | -1,500 | 0.06% | 1,429,840 |
| 2017-08-18 | 2017-08-16 | 49.440 | 32,000 | +10,000 | 0.06% | 1,582,080 |
| 2017-08-17 | 2017-08-15 | 49.760 | 22,000 | +500 | 0.04% | 1,094,720 |
| 2017-08-16 | 2017-08-14 | 49.760 | 21,500 | +5,000 | 0.04% | 1,069,840 |
| 2017-08-14 | 2017-08-10 | 52.640 | 16,500 | -5,500 | 0.03% | 868,560 |
| 2017-08-11 | 2017-08-09 | 53.920 | 22,000 | -500 | 0.04% | 1,186,240 |
| 2017-08-10 | 2017-08-08 | 53.120 | 22,500 | -6,000 | 0.04% | 1,195,200 |
| 2017-08-09 | 2017-08-07 | 44.000 | 28,500 | -500 | 0.06% | 1,254,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 29,000 | -1,500 | 0.06% | 1,229,600 |
| 2017-08-04 | 2017-08-02 | 41.200 | 30,500 | -1,500 | 0.06% | 1,256,600 |
| 2017-07-31 | 2017-07-27 | 40.400 | 32,000 | -500 | 0.06% | 1,292,800 |
| 2017-07-28 | 2017-07-26 | 40.640 | 32,500 | +1,000 | 0.07% | 1,320,800 |
| 2017-07-27 | 2017-07-25 | 41.200 | 31,500 | +3,500 | 0.06% | 1,297,800 |
| 2017-07-25 | 2017-07-21 | 43.200 | 28,000 | -3,500 | 0.06% | 1,209,600 |
| 2017-07-24 | 2017-07-20 | 40.080 | 31,500 | -1,000 | 0.06% | 1,262,520 |
| 2017-07-21 | 2017-07-19 | 38.880 | 32,500 | -1,000 | 0.07% | 1,263,600 |
| 2017-07-20 | 2017-07-18 | 40.480 | 33,500 | +2,000 | 0.07% | 1,356,080 |
| 2017-07-19 | 2017-07-17 | 38.360 | 31,500 | +4,500 | 0.06% | 1,208,340 |
| 2017-07-18 | 2017-07-14 | 44.720 | 27,000 | +8,000 | 0.05% | 1,207,440 |
| 2017-07-17 | 2017-07-13 | 50.000 | 19,000 | +5,500 | 0.04% | 950,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 13,500 | -2,000 | 0.03% | 756,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 15,500 | -500 | 0.03% | 895,280 |
| 2017-07-11 | 2017-07-07 | 56.800 | 16,000 | +5,000 | 0.03% | 908,800 |
| 2017-07-10 | 2017-07-06 | 56.960 | 11,000 | +1,000 | 0.02% | 626,560 |
| 2017-07-04 | 2017-06-30 | 66.400 | 10,000 | -2,500 | 0.02% | 664,000 |
| 2017-07-03 | 2017-06-29 | 66.000 | 12,500 | +1,500 | 0.03% | 825,000 |
| 2017-06-29 | 2017-06-27 | 72.000 | 11,000 | +1,500 | 0.02% | 792,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 9,500 | -500 | 0.02% | 695,400 |
| 2017-06-27 | 2017-06-23 | 73.120 | 10,000 | -3,500 | 0.02% | 731,200 |
| 2017-06-26 | 2017-06-22 | 67.120 | 13,500 | +500 | 0.03% | 906,120 |
| 2017-06-23 | 2017-06-21 | 68.240 | 13,000 | +2,000 | 0.03% | 887,120 |
| 2017-06-21 | 2017-06-19 | 68.800 | 11,000 | +500 | 0.02% | 756,800 |
| 2017-06-20 | 2017-06-16 | 71.200 | 10,500 | +3,500 | 0.02% | 747,600 |
| 2017-06-19 | 2017-06-15 | 77.360 | 7,000 | -2,000 | 0.01% | 541,520 |
| 2017-06-14 | 2017-06-12 | 74.080 | 9,000 | -1,000 | 0.02% | 666,720 |
| 2017-06-08 | 2017-06-06 | 80.000 | 10,000 | +500 | 0.02% | 800,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 9,500 | +500 | 0.02% | 763,800 |
| 2017-06-06 | 2017-06-02 | 80.800 | 9,000 | -500 | 0.02% | 727,200 |
| 2017-06-02 | 2017-05-31 | 80.800 | 9,500 | +5,500 | 0.02% | 767,600 |
| 2017-06-01 | 2017-05-29 | 83.200 | 4,000 | +500 | 0.01% | 332,800 |
| 2017-05-29 | 2017-05-25 | 89.600 | 3,500 | -500 | 0.01% | 313,600 |
| 2017-05-24 | 2017-05-22 | 84.000 | 4,000 | +500 | 0.01% | 336,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 3,500 | +2,500 | 0.01% | 301,700 |
| 2017-05-16 | 2017-05-12 | 77.760 | 1,000 | -1,000 | 0.00% | 77,760 |
| 2017-05-10 | 2017-05-08 | 72.080 | 2,000 | -1,500 | 0.00% | 144,160 |
| 2017-05-08 | 2017-05-04 | 68.000 | 3,500 | +500 | 0.01% | 238,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 3,000 | +500 | 0.01% | 205,200 |
| 2017-05-04 | 2017-04-28 | 70.480 | 2,500 | +500 | 0.01% | 176,200 |
| 2017-05-02 | 2017-04-27 | 73.040 | 2,000 | +1,000 | 0.00% | 146,080 |
| 2017-04-26 | 2017-04-24 | 70.000 | 1,000 | -2,500 | 0.00% | 70,000 |
| 2017-04-24 | 2017-04-20 | 70.000 | 3,500 | -500 | 0.01% | 245,000 |
| 2017-04-18 | 2017-04-12 | 70.320 | 4,000 | -500 | 0.01% | 281,280 |
| 2017-04-11 | 2017-04-07 | 70.480 | 4,500 | -500 | 0.01% | 317,160 |
| 2017-04-10 | 2017-04-06 | 70.400 | 5,000 | -500 | 0.01% | 352,000 |
| 2017-04-07 | 2017-04-05 | 70.000 | 5,500 | +2,000 | 0.01% | 385,000 |
| 2017-04-03 | 2017-03-30 | 71.840 | 3,500 | -1,500 | 0.01% | 251,440 |
| 2017-03-31 | 2017-03-29 | 66.400 | 5,000 | +500 | 0.01% | 332,000 |
| 2017-03-30 | 2017-03-28 | 63.600 | 4,500 | -3,500 | 0.01% | 286,200 |
| 2017-03-29 | 2017-03-27 | 60.640 | 8,000 | -500 | 0.02% | 485,120 |
| 2017-03-27 | 2017-03-23 | 57.600 | 8,500 | -500 | 0.02% | 489,600 |
| 2017-03-22 | 2017-03-20 | 57.600 | 9,000 | -500 | 0.02% | 518,400 |
| 2017-03-21 | 2017-03-17 | 56.800 | 9,500 | +1,500 | 0.02% | 539,600 |
| 2017-03-20 | 2017-03-16 | 58.720 | 8,000 | -500 | 0.02% | 469,760 |
| 2017-03-17 | 2017-03-15 | 59.360 | 8,500 | +2,500 | 0.02% | 504,560 |
| 2017-03-16 | 2017-03-14 | 59.120 | 6,000 | -500 | 0.01% | 354,720 |
| 2017-03-15 | 2017-03-13 | 59.600 | 6,500 | -2,000 | 0.01% | 387,400 |
| 2017-03-14 | 2017-03-10 | 60.400 | 8,500 | -7,000 | 0.02% | 513,400 |
| 2017-03-13 | 2017-03-09 | 58.480 | 15,500 | -4,000 | 0.03% | 906,440 |
| 2017-03-10 | 2017-03-08 | 54.480 | 19,500 | +500 | 0.04% | 1,062,360 |
| 2017-03-09 | 2017-03-07 | 53.680 | 19,000 | -1,000 | 0.04% | 1,019,920 |
| 2017-03-02 | 2017-02-28 | 48.240 | 20,000 | -1,000 | 0.04% | 964,800 |
| 2017-03-01 | 2017-02-27 | 48.160 | 21,000 | +1,000 | 0.04% | 1,011,360 |
| 2017-02-23 | 2017-02-21 | 52.640 | 20,000 | -2,000 | 0.04% | 1,052,800 |
| 2017-02-22 | 2017-02-20 | 53.840 | 22,000 | +500 | 0.04% | 1,184,480 |
| 2017-02-20 | 2017-02-16 | 56.400 | 21,500 | -3,500 | 0.04% | 1,212,600 |
| 2017-02-17 | 2017-02-15 | 52.960 | 25,000 | -2,000 | 0.05% | 1,324,000 |
| 2017-02-16 | 2017-02-14 | 52.880 | 27,000 | -500 | 0.05% | 1,427,760 |
| 2017-02-15 | 2017-02-13 | 52.400 | 27,500 | -4,000 | 0.06% | 1,441,000 |
| 2017-02-14 | 2017-02-10 | 48.400 | 31,500 | -500 | 0.06% | 1,524,600 |
| 2017-02-10 | 2017-02-08 | 49.280 | 32,000 | -500 | 0.06% | 1,576,960 |
| 2017-02-09 | 2017-02-07 | 50.560 | 32,500 | +1,000 | 0.07% | 1,643,200 |
| 2017-02-07 | 2017-02-03 | 50.400 | 31,500 | -5,000 | 0.06% | 1,587,600 |
| 2017-02-03 | 2017-02-01 | 50.000 | 36,500 | +500 | 0.07% | 1,825,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 36,000 | -4,000 | 0.07% | 1,725,120 |
| 2017-02-01 | 2017-01-25 | 44.160 | 40,000 | -2,000 | 0.08% | 1,766,400 |
| 2017-01-26 | 2017-01-24 | 42.640 | 42,000 | +2,000 | 0.08% | 1,790,880 |
| 2017-01-25 | 2017-01-23 | 42.640 | 40,000 | -2,000 | 0.08% | 1,705,600 |
| 2017-01-24 | 2017-01-20 | 38.400 | 42,000 | -15,500 | 0.08% | 1,612,800 |
| 2017-01-20 | 2017-01-18 | 36.120 | 57,500 | -500 | 0.11% | 2,076,900 |
| 2017-01-19 | 2017-01-17 | 35.400 | 58,000 | +500 | 0.12% | 2,053,200 |
| 2017-01-18 | 2017-01-16 | 34.760 | 57,500 | -1,000 | 0.11% | 1,998,700 |
| 2017-01-17 | 2017-01-13 | 34.640 | 58,500 | +4,500 | 0.12% | 2,026,440 |
| 2017-01-16 | 2017-01-12 | 37.000 | 54,000 | -500 | 0.11% | 1,998,000 |
| 2017-01-13 | 2017-01-11 | 36.920 | 54,500 | +2,500 | 0.11% | 2,012,140 |
| 2017-01-11 | 2017-01-09 | 34.040 | 52,000 | +13,000 | 0.10% | 1,770,080 |
| 2017-01-10 | 2017-01-06 | 33.800 | 39,000 | -5,000 | 0.08% | 1,318,200 |
| 2017-01-09 | 2017-01-05 | 30.120 | 44,000 | -1,500 | 0.09% | 1,325,280 |
| 2017-01-06 | 2017-01-04 | 31.520 | 45,500 | -5,500 | 0.09% | 1,434,160 |
| 2017-01-05 | 2017-01-03 | 33.200 | 51,000 | -500 | 0.10% | 1,693,200 |
| 2017-01-04 | 2016-12-30 | 36.640 | 51,500 | +3,500 | 0.10% | 1,886,960 |
| 2016-12-30 | 2016-12-28 | 40.000 | 48,000 | -1,000 | 0.10% | 1,920,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 49,000 | +1,500 | 0.10% | 2,030,560 |
| 2016-12-28 | 2016-12-22 | 41.440 | 47,500 | -1,000 | 0.10% | 1,968,400 |
| 2016-12-23 | 2016-12-21 | 40.240 | 48,500 | -500 | 0.10% | 1,951,640 |
| 2016-12-22 | 2016-12-20 | 39.000 | 49,000 | -2,000 | 0.10% | 1,911,000 |
| 2016-12-21 | 2016-12-19 | 40.800 | 51,000 | +1,500 | 0.10% | 2,080,800 |
| 2016-12-20 | 2016-12-16 | 39.360 | 49,500 | +7,000 | 0.10% | 1,948,320 |
| 2016-12-19 | 2016-12-15 | 43.520 | 42,500 | -500 | 0.08% | 1,849,600 |
| 2016-12-16 | 2016-12-14 | 37.120 | 43,000 | -3,500 | 0.09% | 1,596,160 |
| 2016-12-15 | 2016-12-13 | 32.800 | 46,500 | +6,000 | 0.09% | 1,525,200 |
| 2016-12-14 | 2016-12-12 | 32.520 | 40,500 | +4,500 | 0.08% | 1,317,060 |
| 2016-12-13 | 2016-12-09 | 31.400 | 36,000 | -2,000 | 0.07% | 1,130,400 |
| 2016-12-12 | 2016-12-08 | 43.360 | 38,000 | +26,500 | 0.08% | 1,647,680 |
| 2016-12-08 | 2016-12-06 | 58.160 | 11,500 | +2,000 | 0.02% | 668,840 |
| 2016-12-07 | 2016-12-05 | 40.720 | 9,500 | -4,500 | 0.02% | 386,840 |
| 2016-12-06 | 2016-12-02 | 28.080 | 14,000 | -500 | 0.03% | 393,120 |
| 2016-12-05 | 2016-12-01 | 20.080 | 14,500 | -1,500 | 0.03% | 291,160 |
| 2016-12-02 | 2016-11-30 | 15.600 | 16,000 | +1,500 | 0.03% | 249,600 |
| 2016-12-01 | 2016-11-29 | 14.040 | 14,500 | 0.03% | 203,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy