History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 27,996,000 | +0 | 2.94% | 2,939,580 |
| 2025-10-13 | 2025-10-09 | 0.105 | 27,996,000 | +0 | 2.94% | 2,939,580 |
| 2025-10-10 | 2025-10-08 | 0.103 | 27,996,000 | +0 | 2.94% | 2,883,588 |
| 2025-10-09 | 2025-10-06 | 0.104 | 27,996,000 | +0 | 2.94% | 2,911,584 |
| 2025-10-08 | 2025-10-03 | 0.104 | 27,996,000 | +0 | 2.94% | 2,911,584 |
| 2025-10-06 | 2025-10-02 | 0.104 | 27,996,000 | +0 | 2.94% | 2,911,584 |
| 2025-10-03 | 2025-09-30 | 0.105 | 27,996,000 | +0 | 2.94% | 2,939,580 |
| 2025-10-02 | 2025-09-29 | 0.105 | 27,996,000 | +0 | 2.94% | 2,939,580 |
| 2025-09-30 | 2025-09-26 | 0.106 | 27,996,000 | +0 | 2.94% | 2,967,576 |
| 2025-09-29 | 2025-09-25 | 0.109 | 27,996,000 | +44,000 | 2.94% | 3,051,564 |
| 2025-09-08 | 2025-09-04 | 0.138 | 27,952,000 | -200,000 | 2.93% | 3,857,376 |
| 2025-09-02 | 2025-08-29 | 0.149 | 28,152,000 | +100,000 | 2.95% | 4,194,648 |
| 2025-08-29 | 2025-08-27 | 0.158 | 28,052,000 | -92,000 | 2.94% | 4,432,216 |
| 2025-08-28 | 2025-08-26 | 0.149 | 28,144,000 | -32,000 | 2.95% | 4,193,456 |
| 2025-08-06 | 2025-08-04 | 0.151 | 28,176,000 | -16,000 | 2.96% | 4,254,576 |
| 2025-08-04 | 2025-07-31 | 0.184 | 28,192,000 | +100,000 | 2.96% | 5,187,328 |
| 2025-08-01 | 2025-07-30 | 0.185 | 28,092,000 | -40,000 | 2.95% | 5,197,020 |
| 2025-07-31 | 2025-07-29 | 0.185 | 28,132,000 | -8,000 | 2.95% | 5,204,420 |
| 2025-07-02 | 2025-06-27 | 0.189 | 28,140,000 | -24,000 | 2.95% | 5,318,460 |
| 2025-06-25 | 2025-06-23 | 0.189 | 28,164,000 | -40,000 | 2.95% | 5,322,996 |
| 2025-05-16 | 2025-05-14 | 0.208 | 28,204,000 | -10,000 | 2.96% | 5,866,432 |
| 2025-05-15 | 2025-05-13 | 0.190 | 28,214,000 | -16,000 | 2.96% | 5,360,660 |
| 2025-03-04 | 2025-02-28 | 0.166 | 28,230,000 | -40,000 | 2.96% | 4,686,180 |
| 2025-02-24 | 2025-02-20 | 0.190 | 28,270,000 | -8,000 | 2.97% | 5,371,300 |
| 2025-02-20 | 2025-02-18 | 0.193 | 28,278,000 | -64,000 | 2.97% | 5,457,654 |
| 2025-02-12 | 2025-02-10 | 0.243 | 28,342,000 | -2,000 | 2.97% | 6,887,106 |
| 2025-02-11 | 2025-02-07 | 0.242 | 28,344,000 | -4,000 | 2.97% | 6,859,248 |
| 2024-11-21 | 2024-11-19 | 0.241 | 28,348,000 | -18,000 | 2.97% | 6,831,868 |
| 2024-10-28 | 2024-10-24 | 0.295 | 28,366,000 | -48,000 | 3.18% | 8,367,970 |
| 2024-10-04 | 2024-10-02 | 0.390 | 28,414,000 | -20,000 | 3.18% | 11,081,460 |
| 2024-09-30 | 2024-09-26 | 0.420 | 28,434,000 | -2,000 | 3.18% | 11,942,280 |
| 2024-09-27 | 2024-09-25 | 0.440 | 28,436,000 | -102,000 | 3.18% | 12,511,840 |
| 2024-09-23 | 2024-09-19 | 0.430 | 28,538,000 | +40,000 | 3.19% | 12,271,340 |
| 2024-09-17 | 2024-09-13 | 0.375 | 28,498,000 | -92,000 | 3.19% | 10,686,750 |
| 2024-09-13 | 2024-09-11 | 0.350 | 28,590,000 | -334,000 | 3.20% | 10,006,500 |
| 2024-09-12 | 2024-09-10 | 0.350 | 28,924,000 | -190,000 | 3.24% | 10,123,400 |
| 2024-09-10 | 2024-09-05 | 0.350 | 29,114,000 | -280,000 | 3.26% | 10,189,900 |
| 2024-09-09 | 2024-09-04 | 0.350 | 29,394,000 | -180,000 | 3.29% | 10,287,900 |
| 2024-09-04 | 2024-09-02 | 0.350 | 29,574,000 | -68,000 | 3.31% | 10,350,900 |
| 2024-09-02 | 2024-08-29 | 0.340 | 29,642,000 | -80,000 | 3.32% | 10,078,280 |
| 2024-08-27 | 2024-08-23 | 0.305 | 29,722,000 | -10,000 | 3.33% | 9,065,210 |
| 2024-08-22 | 2024-08-20 | 0.300 | 29,732,000 | +12,000 | 3.33% | 8,919,600 |
| 2024-08-21 | 2024-08-19 | 0.295 | 29,720,000 | +18,000 | 3.33% | 8,767,400 |
| 2024-08-07 | 2024-08-05 | 0.330 | 29,702,000 | -78,000 | 3.33% | 9,801,660 |
| 2024-08-06 | 2024-08-02 | 0.300 | 29,780,000 | -190,000 | 3.33% | 8,934,000 |
| 2024-08-05 | 2024-08-01 | 0.330 | 29,970,000 | -308,000 | 3.36% | 9,890,100 |
| 2024-08-02 | 2024-07-31 | 0.330 | 30,278,000 | -38,000 | 3.39% | 9,991,740 |
| 2024-08-01 | 2024-07-30 | 0.300 | 30,316,000 | -244,000 | 3.39% | 9,094,800 |
| 2024-07-31 | 2024-07-29 | 0.345 | 30,560,000 | -56,000 | 3.42% | 10,543,200 |
| 2024-07-18 | 2024-07-16 | 0.285 | 30,616,000 | -240,000 | 3.43% | 8,725,560 |
| 2024-07-16 | 2024-07-12 | 0.220 | 30,856,000 | -16,000 | 3.45% | 6,788,320 |
| 2024-06-03 | 2024-05-30 | 0.211 | 30,872,000 | +6,000 | 3.46% | 6,513,992 |
| 2024-05-31 | 2024-05-29 | 0.203 | 30,866,000 | +180,000 | 3.46% | 6,265,798 |
| 2024-05-28 | 2024-05-24 | 0.203 | 30,686,000 | -16,000 | 3.44% | 6,229,258 |
| 2024-05-24 | 2024-05-22 | 0.230 | 30,702,000 | +210,000 | 3.44% | 7,061,460 |
| 2024-05-22 | 2024-05-20 | 0.240 | 30,492,000 | -36,000 | 3.41% | 7,318,080 |
| 2024-05-14 | 2024-05-10 | 0.172 | 30,528,000 | -14,000 | 3.42% | 5,250,816 |
| 2024-05-13 | 2024-05-09 | 0.168 | 30,542,000 | -66,000 | 3.42% | 5,131,056 |
| 2024-05-10 | 2024-05-08 | 0.198 | 30,608,000 | +14,000 | 3.43% | 6,060,384 |
| 2024-05-08 | 2024-05-06 | 0.150 | 30,594,000 | +12,000 | 3.42% | 4,589,100 |
| 2024-05-02 | 2024-04-29 | 0.160 | 30,582,000 | -2,000 | 3.42% | 4,893,120 |
| 2024-03-20 | 2024-03-18 | 0.165 | 30,584,000 | +30,000 | 3.42% | 5,046,360 |
| 2024-03-19 | 2024-03-15 | 0.165 | 30,554,000 | +10,000 | 3.42% | 5,041,410 |
| 2024-03-13 | 2024-03-11 | 0.167 | 30,544,000 | +10,000 | 3.42% | 5,100,848 |
| 2024-03-11 | 2024-03-07 | 0.167 | 30,534,000 | +34,000 | 3.42% | 5,099,178 |
| 2024-02-29 | 2024-02-27 | 0.170 | 30,500,000 | -8,000 | 3.41% | 5,185,000 |
| 2024-02-23 | 2024-02-21 | 0.180 | 30,508,000 | +76,000 | 3.42% | 5,491,440 |
| 2023-12-28 | 2023-12-22 | 0.180 | 30,432,000 | +170,000 | 3.41% | 5,477,760 |
| 2023-12-11 | 2023-12-07 | 0.226 | 30,262,000 | +42,000 | 3.39% | 6,839,212 |
| 2023-10-11 | 2023-10-09 | 0.187 | 30,220,000 | +200,000 | 3.38% | 5,651,140 |
| 2023-09-22 | 2023-09-20 | 0.208 | 30,020,000 | +68,000 | 3.36% | 6,244,160 |
| 2023-09-21 | 2023-09-19 | 0.200 | 29,952,000 | +100,000 | 3.35% | 5,990,400 |
| 2023-09-20 | 2023-09-18 | 0.210 | 29,852,000 | +20,000 | 3.34% | 6,268,920 |
| 2023-09-18 | 2023-09-14 | 0.228 | 29,832,000 | -30,000 | 3.34% | 6,801,696 |
| 2023-09-15 | 2023-09-13 | 0.230 | 29,862,000 | -4,000 | 3.34% | 6,868,260 |
| 2023-09-14 | 2023-09-12 | 0.235 | 29,866,000 | +138,000 | 3.34% | 7,018,510 |
| 2023-08-28 | 2023-08-24 | 0.340 | 29,728,000 | -96,000 | 3.33% | 10,107,520 |
| 2023-08-18 | 2023-08-16 | 0.265 | 29,824,000 | +112,000 | 3.34% | 7,903,360 |
| 2023-08-11 | 2023-08-09 | 0.265 | 29,712,000 | +60,000 | 3.33% | 7,873,680 |
| 2023-08-01 | 2023-07-28 | 0.265 | 29,652,000 | +234,000 | 3.32% | 7,857,780 |
| 2023-07-07 | 2023-07-05 | 0.340 | 29,418,000 | -10,000 | 3.29% | 10,002,120 |
| 2023-06-02 | 2023-05-31 | 0.355 | 29,428,000 | -30,000 | 3.29% | 10,446,940 |
| 2023-05-11 | 2023-05-09 | 0.360 | 29,458,000 | -8,000 | 3.30% | 10,604,880 |
| 2023-05-09 | 2023-05-05 | 0.415 | 29,466,000 | +30,000 | 3.30% | 12,228,390 |
| 2023-05-03 | 2023-04-28 | 0.355 | 29,436,000 | +130,000 | 3.30% | 10,449,780 |
| 2023-05-02 | 2023-04-27 | 0.355 | 29,306,000 | +136,000 | 3.28% | 10,403,630 |
| 2023-04-27 | 2023-04-25 | 0.350 | 29,170,000 | +4,000 | 3.27% | 10,209,500 |
| 2023-04-24 | 2023-04-20 | 0.300 | 29,166,000 | +50,000 | 3.27% | 8,749,800 |
| 2023-04-18 | 2023-04-14 | 0.480 | 29,116,000 | -322,000 | 3.26% | 13,975,680 |
| 2023-03-06 | 2023-03-02 | 0.275 | 29,438,000 | +50,000 | 3.30% | 8,095,450 |
| 2023-02-13 | 2023-02-09 | 0.370 | 29,388,000 | +2,000 | 3.29% | 10,873,560 |
| 2023-01-30 | 2023-01-26 | 0.375 | 29,386,000 | -10,000 | 3.29% | 11,019,750 |
| 2023-01-06 | 2023-01-04 | 0.395 | 29,396,000 | +2,000 | 3.29% | 11,611,420 |
| 2023-01-05 | 2023-01-03 | 0.395 | 29,394,000 | +20,000 | 3.29% | 11,610,630 |
| 2022-11-23 | 2022-11-21 | 0.330 | 29,374,000 | +10,000 | 3.29% | 9,693,420 |
| 2022-11-22 | 2022-11-18 | 0.330 | 29,364,000 | +100,000 | 3.29% | 9,690,120 |
| 2022-11-21 | 2022-11-17 | 0.340 | 29,264,000 | +58,000 | 3.28% | 9,949,760 |
| 2022-11-18 | 2022-11-16 | 0.340 | 29,206,000 | +4,000 | 3.27% | 9,930,040 |
| 2022-11-16 | 2022-11-14 | 0.345 | 29,202,000 | +46,000 | 3.27% | 10,074,690 |
| 2022-10-31 | 2022-10-27 | 0.335 | 29,156,000 | +22,000 | 3.26% | 9,767,260 |
| 2022-10-28 | 2022-10-26 | 0.265 | 29,134,000 | +10,000 | 3.26% | 7,720,510 |
| 2022-09-28 | 2022-09-26 | 0.405 | 29,124,000 | +926,000 | 3.26% | 11,795,220 |
| 2022-09-27 | 2022-09-23 | 0.390 | 28,198,000 | +20,000 | 3.16% | 10,997,220 |
| 2022-09-22 | 2022-09-20 | 0.420 | 28,178,000 | +588,000 | 3.15% | 11,834,760 |
| 2022-09-21 | 2022-09-19 | 0.415 | 27,590,000 | -90,000 | 3.09% | 11,449,850 |
| 2022-08-31 | 2022-08-29 | 0.485 | 27,680,000 | -26,000 | 3.10% | 13,424,800 |
| 2022-07-22 | 2022-07-20 | 0.510 | 27,706,000 | -30,000 | 3.10% | 14,130,060 |
| 2022-07-21 | 2022-07-19 | 0.470 | 27,736,000 | +10,000 | 3.10% | 13,035,920 |
| 2022-07-19 | 2022-07-15 | 0.500 | 27,726,000 | -80,000 | 3.10% | 13,863,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 27,806,000 | -70,000 | 3.11% | 13,346,880 |
| 2022-07-13 | 2022-07-11 | 0.500 | 27,876,000 | +10,000 | 3.12% | 13,938,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 27,866,000 | +10,000 | 3.12% | 14,490,320 |
| 2022-06-27 | 2022-06-23 | 0.530 | 27,856,000 | +12,000 | 3.12% | 14,763,680 |
| 2022-06-24 | 2022-06-22 | 0.530 | 27,844,000 | +8,000 | 3.12% | 14,757,320 |
| 2022-06-14 | 2022-06-10 | 0.570 | 27,836,000 | -54,000 | 3.24% | 15,866,520 |
| 2022-06-10 | 2022-06-08 | 0.550 | 27,890,000 | +52,000 | 3.25% | 15,339,500 |
| 2022-05-30 | 2022-05-26 | 0.510 | 27,838,000 | +20,000 | 3.24% | 14,197,380 |
| 2022-05-18 | 2022-05-16 | 0.510 | 27,818,000 | +20,000 | 3.24% | 14,187,180 |
| 2022-04-19 | 2022-04-13 | 0.520 | 27,798,000 | +40,000 | 3.24% | 14,454,960 |
| 2022-04-13 | 2022-04-11 | 0.540 | 27,758,000 | +24,000 | 3.23% | 14,989,320 |
| 2022-04-06 | 2022-04-01 | 0.540 | 27,734,000 | -100,000 | 3.23% | 14,976,360 |
| 2022-03-10 | 2022-03-08 | 0.630 | 27,834,000 | +100,000 | 3.24% | 17,535,420 |
| 2022-03-04 | 2022-03-02 | 0.650 | 27,734,000 | -2,000 | 3.23% | 18,027,100 |
| 2022-02-28 | 2022-02-24 | 0.550 | 27,736,000 | -50,000 | 3.23% | 15,254,800 |
| 2022-02-23 | 2022-02-21 | 0.640 | 27,786,000 | +50,000 | 3.23% | 17,783,040 |
| 2022-02-17 | 2022-02-15 | 0.620 | 27,736,000 | -10,000 | 3.23% | 17,196,320 |
| 2022-02-09 | 2022-02-07 | 0.610 | 27,746,000 | -30,000 | 3.23% | 16,925,060 |
| 2022-01-25 | 2022-01-21 | 0.650 | 27,776,000 | -78,000 | 3.23% | 18,054,400 |
| 2022-01-10 | 2022-01-06 | 0.660 | 27,854,000 | -100,000 | 3.24% | 18,383,640 |
| 2022-01-05 | 2022-01-03 | 0.660 | 27,954,000 | -50,000 | 3.25% | 18,449,640 |
| 2021-12-22 | 2021-12-20 | 0.660 | 28,004,000 | -48,000 | 3.26% | 18,482,640 |
| 2021-12-21 | 2021-12-17 | 0.660 | 28,052,000 | -56,000 | 3.27% | 18,514,320 |
| 2021-12-20 | 2021-12-16 | 0.680 | 28,108,000 | -190,000 | 3.27% | 19,113,440 |
| 2021-12-17 | 2021-12-15 | 0.620 | 28,298,000 | +50,000 | 3.29% | 17,544,760 |
| 2021-12-16 | 2021-12-14 | 0.670 | 28,248,000 | -40,000 | 3.29% | 18,926,160 |
| 2021-12-15 | 2021-12-13 | 0.660 | 28,288,000 | -106,000 | 3.29% | 18,670,080 |
| 2021-12-14 | 2021-12-10 | 0.660 | 28,394,000 | -230,000 | 3.31% | 18,740,040 |
| 2021-12-13 | 2021-12-09 | 0.620 | 28,624,000 | -194,000 | 3.33% | 17,746,880 |
| 2021-12-09 | 2021-12-07 | 0.530 | 28,818,000 | -100,000 | 3.36% | 15,273,540 |
| 2021-12-08 | 2021-12-06 | 0.485 | 28,918,000 | -14,000 | 3.37% | 14,025,230 |
| 2021-12-07 | 2021-12-03 | 0.500 | 28,932,000 | +4,000 | 3.37% | 14,466,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 28,928,000 | -24,000 | 3.37% | 14,464,000 |
| 2021-12-02 | 2021-11-30 | 0.500 | 28,952,000 | +20,000 | 3.37% | 14,476,000 |
| 2021-11-18 | 2021-11-16 | 0.510 | 28,932,000 | -1,336,000 | 3.37% | 14,755,320 |
| 2021-11-16 | 2021-11-12 | 0.600 | 30,268,000 | -40,000 | 3.52% | 18,160,800 |
| 2021-11-12 | 2021-11-10 | 0.550 | 30,308,000 | -10,000 | 3.53% | 16,669,400 |
| 2021-11-11 | 2021-11-09 | 0.560 | 30,318,000 | +6,000 | 3.53% | 16,978,080 |
| 2021-11-10 | 2021-11-08 | 0.540 | 30,312,000 | -8,000 | 3.53% | 16,368,480 |
| 2021-11-01 | 2021-10-28 | 0.500 | 30,320,000 | -100,000 | 3.53% | 15,160,000 |
| 2021-10-25 | 2021-10-21 | 0.495 | 30,420,000 | -30,000 | 3.54% | 15,057,900 |
| 2021-10-22 | 2021-10-20 | 0.500 | 30,450,000 | +6,000 | 3.55% | 15,225,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 30,444,000 | -28,000 | 3.54% | 15,526,440 |
| 2021-10-12 | 2021-10-08 | 0.520 | 30,472,000 | -56,000 | 3.55% | 15,845,440 |
| 2021-09-29 | 2021-09-27 | 0.510 | 30,528,000 | -2,000 | 3.55% | 15,569,280 |
| 2021-09-28 | 2021-09-24 | 0.510 | 30,530,000 | -20,000 | 3.55% | 15,570,300 |
| 2021-09-27 | 2021-09-23 | 0.540 | 30,550,000 | +20,000 | 3.56% | 16,497,000 |
| 2021-09-17 | 2021-09-15 | 0.530 | 30,530,000 | -50,000 | 3.55% | 16,180,900 |
| 2021-09-16 | 2021-09-14 | 0.560 | 30,580,000 | -154,000 | 3.56% | 17,124,800 |
| 2021-09-13 | 2021-09-09 | 0.590 | 30,734,000 | -46,000 | 3.58% | 18,133,060 |
| 2021-09-10 | 2021-09-08 | 0.570 | 30,780,000 | -62,000 | 3.58% | 17,544,600 |
| 2021-08-31 | 2021-08-27 | 0.510 | 30,842,000 | -6,000 | 3.59% | 15,729,420 |
| 2021-08-30 | 2021-08-26 | 0.540 | 30,848,000 | +12,000 | 3.59% | 16,657,920 |
| 2021-08-25 | 2021-08-23 | 0.580 | 30,836,000 | +100,000 | 3.59% | 17,884,880 |
| 2021-08-20 | 2021-08-18 | 0.550 | 30,736,000 | +22,000 | 3.58% | 16,904,800 |
| 2021-08-17 | 2021-08-13 | 0.620 | 30,714,000 | +48,000 | 3.58% | 19,042,680 |
| 2021-07-29 | 2021-07-27 | 0.630 | 30,666,000 | -44,000 | 3.57% | 19,319,580 |
| 2021-07-28 | 2021-07-26 | 0.650 | 30,710,000 | +42,000 | 3.58% | 19,961,500 |
| 2021-07-09 | 2021-07-07 | 0.640 | 30,668,000 | -88,000 | 3.57% | 19,627,520 |
| 2021-07-07 | 2021-07-05 | 0.690 | 30,756,000 | -2,000 | 3.58% | 21,221,640 |
| 2021-07-05 | 2021-06-30 | 0.690 | 30,758,000 | -14,000 | 3.58% | 21,223,020 |
| 2021-06-29 | 2021-06-25 | 0.670 | 30,772,000 | -56,000 | 3.58% | 20,617,240 |
| 2021-06-25 | 2021-06-23 | 0.650 | 30,828,000 | +20,000 | 3.59% | 20,038,200 |
| 2021-06-24 | 2021-06-22 | 0.650 | 30,808,000 | -2,000 | 3.59% | 20,025,200 |
| 2021-06-23 | 2021-06-21 | 0.630 | 30,810,000 | -20,000 | 3.59% | 19,410,300 |
| 2021-06-22 | 2021-06-18 | 0.650 | 30,830,000 | +50,000 | 3.59% | 20,039,500 |
| 2021-06-18 | 2021-06-16 | 0.690 | 30,780,000 | +44,000 | 3.58% | 21,238,200 |
| 2021-06-16 | 2021-06-11 | 0.690 | 30,736,000 | -170,000 | 3.58% | 21,207,840 |
| 2021-06-09 | 2021-06-07 | 0.700 | 30,906,000 | -50,000 | 3.60% | 21,634,200 |
| 2021-06-04 | 2021-06-02 | 0.700 | 30,956,000 | -16,000 | 3.60% | 21,669,200 |
| 2021-06-03 | 2021-06-01 | 0.700 | 30,972,000 | -44,000 | 3.61% | 21,680,400 |
| 2021-05-24 | 2021-05-20 | 0.650 | 31,016,000 | +128,000 | 3.61% | 20,160,400 |
| 2021-05-20 | 2021-05-17 | 0.710 | 30,888,000 | +10,000 | 3.60% | 21,930,480 |
| 2021-05-13 | 2021-05-11 | 0.710 | 30,878,000 | -20,000 | 3.59% | 21,923,380 |
| 2021-05-10 | 2021-05-06 | 0.700 | 30,898,000 | -26,000 | 3.60% | 21,628,600 |
| 2021-05-07 | 2021-05-05 | 0.730 | 30,924,000 | +94,000 | 3.60% | 22,574,520 |
| 2021-05-06 | 2021-05-04 | 0.660 | 30,830,000 | -80,000 | 3.59% | 20,347,800 |
| 2021-05-05 | 2021-05-03 | 0.670 | 30,910,000 | -66,000 | 3.60% | 20,709,700 |
| 2021-05-04 | 2021-04-30 | 0.740 | 30,976,000 | +22,000 | 3.61% | 22,922,240 |
| 2021-05-03 | 2021-04-29 | 0.740 | 30,954,000 | -38,000 | 3.60% | 22,905,960 |
| 2021-04-26 | 2021-04-22 | 0.740 | 30,992,000 | -60,000 | 3.61% | 22,934,080 |
| 2021-04-21 | 2021-04-19 | 0.750 | 31,052,000 | +100,000 | 3.62% | 23,289,000 |
| 2021-04-19 | 2021-04-15 | 0.760 | 30,952,000 | -2,000 | 3.60% | 23,523,520 |
| 2021-04-13 | 2021-04-09 | 0.800 | 30,954,000 | -38,000 | 3.60% | 24,763,200 |
| 2021-04-12 | 2021-04-08 | 0.770 | 30,992,000 | -80,000 | 3.61% | 23,863,840 |
| 2021-03-30 | 2021-03-26 | 0.660 | 31,072,000 | +100,000 | 3.62% | 20,507,520 |
| 2021-03-29 | 2021-03-25 | 0.660 | 30,972,000 | -22,000 | 3.61% | 20,441,520 |
| 2021-03-26 | 2021-03-24 | 0.650 | 30,994,000 | -10,000 | 3.61% | 20,146,100 |
| 2021-03-25 | 2021-03-23 | 0.700 | 31,004,000 | -20,000 | 3.61% | 21,702,800 |
| 2021-03-23 | 2021-03-19 | 0.730 | 31,024,000 | -40,000 | 3.61% | 22,647,520 |
| 2021-03-22 | 2021-03-18 | 0.730 | 31,064,000 | -40,000 | 3.62% | 22,676,720 |
| 2021-03-09 | 2021-03-05 | 0.770 | 31,104,000 | -32,000 | 3.62% | 23,950,080 |
| 2021-03-04 | 2021-03-02 | 0.840 | 31,136,000 | -4,000 | 3.63% | 26,154,240 |
| 2021-03-02 | 2021-02-26 | 0.800 | 31,140,000 | -112,000 | 3.63% | 24,912,000 |
| 2021-03-01 | 2021-02-25 | 0.860 | 31,252,000 | -18,000 | 3.64% | 26,876,720 |
| 2021-02-25 | 2021-02-23 | 0.840 | 31,270,000 | -20,000 | 3.64% | 26,266,800 |
| 2021-02-24 | 2021-02-22 | 0.800 | 31,290,000 | -100,000 | 3.64% | 25,032,000 |
| 2021-02-22 | 2021-02-18 | 0.760 | 31,390,000 | +40,000 | 3.65% | 23,856,400 |
| 2021-02-19 | 2021-02-17 | 0.770 | 31,350,000 | +22,000 | 3.65% | 24,139,500 |
| 2021-02-18 | 2021-02-16 | 0.750 | 31,328,000 | -106,000 | 3.65% | 23,496,000 |
| 2021-02-16 | 2021-02-09 | 0.750 | 31,434,000 | +50,000 | 3.66% | 23,575,500 |
| 2021-02-09 | 2021-02-05 | 0.770 | 31,384,000 | +10,000 | 3.65% | 24,165,680 |
| 2021-02-02 | 2021-01-29 | 0.770 | 31,374,000 | +10,000 | 3.65% | 24,157,980 |
| 2021-02-01 | 2021-01-28 | 0.770 | 31,364,000 | -10,000 | 3.65% | 24,150,280 |
| 2021-01-29 | 2021-01-27 | 0.790 | 31,374,000 | +342,000 | 3.65% | 24,785,460 |
| 2021-01-28 | 2021-01-26 | 0.780 | 31,032,000 | -24,000 | 3.61% | 24,204,960 |
| 2021-01-26 | 2021-01-22 | 0.770 | 31,056,000 | -10,000 | 3.62% | 23,913,120 |
| 2021-01-25 | 2021-01-21 | 0.770 | 31,066,000 | -50,000 | 3.62% | 23,920,820 |
| 2021-01-22 | 2021-01-20 | 0.790 | 31,116,000 | -50,000 | 3.62% | 24,581,640 |
| 2021-01-21 | 2021-01-19 | 0.840 | 31,166,000 | -60,000 | 3.63% | 26,179,440 |
| 2021-01-20 | 2021-01-18 | 0.790 | 31,226,000 | +4,000 | 3.64% | 24,668,540 |
| 2021-01-19 | 2021-01-15 | 0.780 | 31,222,000 | -16,000 | 3.64% | 24,353,160 |
| 2021-01-18 | 2021-01-14 | 0.800 | 31,238,000 | +10,000 | 3.64% | 24,990,400 |
| 2021-01-13 | 2021-01-11 | 0.830 | 31,228,000 | -118,000 | 3.64% | 25,919,240 |
| 2021-01-11 | 2021-01-07 | 0.850 | 31,346,000 | -6,000 | 3.65% | 26,644,100 |
| 2021-01-08 | 2021-01-06 | 0.810 | 31,352,000 | -40,000 | 3.65% | 25,395,120 |
| 2021-01-07 | 2021-01-05 | 0.820 | 31,392,000 | -88,000 | 3.65% | 25,741,440 |
| 2021-01-06 | 2021-01-04 | 0.800 | 31,480,000 | +50,000 | 3.67% | 25,184,000 |
| 2021-01-05 | 2020-12-31 | 0.840 | 31,430,000 | -140,000 | 3.66% | 26,401,200 |
| 2021-01-04 | 2020-12-29 | 0.730 | 31,570,000 | -444,000 | 3.68% | 23,046,100 |
| 2020-12-30 | 2020-12-28 | 0.740 | 32,014,000 | -14,000 | 3.73% | 23,690,360 |
| 2020-12-29 | 2020-12-24 | 0.700 | 32,028,000 | -50,000 | 3.73% | 22,419,600 |
| 2020-12-28 | 2020-12-22 | 0.660 | 32,078,000 | +140,000 | 3.73% | 21,171,480 |
| 2020-12-23 | 2020-12-21 | 0.620 | 31,938,000 | +72,000 | 3.72% | 19,801,560 |
| 2020-12-22 | 2020-12-18 | 0.700 | 31,866,000 | -20,000 | 3.71% | 22,306,200 |
| 2020-12-21 | 2020-12-17 | 0.710 | 31,886,000 | +50,000 | 3.71% | 22,639,060 |
| 2020-12-18 | 2020-12-16 | 0.790 | 31,836,000 | -40,000 | 3.71% | 25,150,440 |
| 2020-12-17 | 2020-12-15 | 0.800 | 31,876,000 | -214,000 | 3.71% | 25,500,800 |
| 2020-12-16 | 2020-12-14 | 0.820 | 32,090,000 | -202,000 | 3.74% | 26,313,800 |
| 2020-12-15 | 2020-12-11 | 0.470 | 32,292,000 | -38,000 | 3.76% | 15,177,240 |
| 2020-12-01 | 2020-11-27 | 0.440 | 32,330,000 | -8,000 | 3.76% | 14,225,200 |
| 2020-11-30 | 2020-11-26 | 0.455 | 32,338,000 | -20,000 | 3.76% | 14,713,790 |
| 2020-11-20 | 2020-11-18 | 0.410 | 32,358,000 | -28,000 | 3.77% | 13,266,780 |
| 2020-11-18 | 2020-11-16 | 0.380 | 32,386,000 | +68,000 | 3.77% | 12,306,680 |
| 2020-11-03 | 2020-10-30 | 0.425 | 32,318,000 | -16,000 | 3.76% | 13,735,150 |
| 2020-10-21 | 2020-10-19 | 0.405 | 32,334,000 | -8,000 | 3.76% | 13,095,270 |
| 2020-10-14 | 2020-10-09 | 0.400 | 32,342,000 | +154,000 | 3.77% | 12,936,800 |
| 2020-10-09 | 2020-10-07 | 0.390 | 32,188,000 | +30,000 | 3.75% | 12,553,320 |
| 2020-09-30 | 2020-09-28 | 0.410 | 32,158,000 | -80,000 | 3.74% | 13,184,780 |
| 2020-09-28 | 2020-09-24 | 0.405 | 32,238,000 | +10,000 | 3.75% | 13,056,390 |
| 2020-09-22 | 2020-09-18 | 0.455 | 32,228,000 | -100,000 | 3.75% | 14,663,740 |
| 2020-09-17 | 2020-09-15 | 0.455 | 32,328,000 | -8,000 | 3.76% | 14,709,240 |
| 2020-09-15 | 2020-09-11 | 0.475 | 32,336,000 | -40,000 | 3.76% | 15,359,600 |
| 2020-09-09 | 2020-09-07 | 0.475 | 32,376,000 | +16,000 | 3.77% | 15,378,600 |
| 2020-09-07 | 2020-09-03 | 0.460 | 32,360,000 | +20,000 | 3.77% | 14,885,600 |
| 2020-08-31 | 2020-08-27 | 0.475 | 32,340,000 | -98,000 | 3.77% | 15,361,500 |
| 2020-08-27 | 2020-08-25 | 0.480 | 32,438,000 | -2,000 | 3.78% | 15,570,240 |
| 2020-08-25 | 2020-08-21 | 0.485 | 32,440,000 | -8,000 | 3.78% | 15,733,400 |
| 2020-08-14 | 2020-08-12 | 0.510 | 32,448,000 | -50,000 | 3.78% | 16,548,480 |
| 2020-08-13 | 2020-08-11 | 0.510 | 32,498,000 | -100,000 | 3.78% | 16,573,980 |
| 2020-08-03 | 2020-07-30 | 0.490 | 32,598,000 | -104,000 | 3.80% | 15,973,020 |
| 2020-07-27 | 2020-07-23 | 0.520 | 32,702,000 | -408,000 | 3.81% | 17,005,040 |
| 2020-07-23 | 2020-07-21 | 0.475 | 33,110,000 | +446,000 | 3.85% | 15,727,250 |
| 2020-07-16 | 2020-07-14 | 0.510 | 32,664,000 | -488,000 | 3.80% | 16,658,640 |
| 2020-07-14 | 2020-07-10 | 0.510 | 33,152,000 | -8,000 | 3.86% | 16,907,520 |
| 2020-07-13 | 2020-07-09 | 0.500 | 33,160,000 | -20,000 | 3.86% | 16,580,000 |
| 2020-07-10 | 2020-07-08 | 0.490 | 33,180,000 | -48,000 | 3.86% | 16,258,200 |
| 2020-07-09 | 2020-07-07 | 0.500 | 33,228,000 | -206,000 | 3.87% | 16,614,000 |
| 2020-07-08 | 2020-07-06 | 0.510 | 33,434,000 | -20,000 | 3.89% | 17,051,340 |
| 2020-07-06 | 2020-07-02 | 0.500 | 33,454,000 | -106,000 | 3.89% | 16,727,000 |
| 2020-06-30 | 2020-06-26 | 0.500 | 33,560,000 | +50,000 | 3.91% | 16,780,000 |
| 2020-06-29 | 2020-06-24 | 0.540 | 33,510,000 | -8,000 | 3.90% | 18,095,400 |
| 2020-06-24 | 2020-06-22 | 0.520 | 33,518,000 | -8,000 | 3.90% | 17,429,360 |
| 2020-06-12 | 2020-06-10 | 0.560 | 33,526,000 | -10,000 | 3.90% | 18,774,560 |
| 2020-06-09 | 2020-06-05 | 0.520 | 33,536,000 | -16,000 | 3.90% | 17,438,720 |
| 2020-06-08 | 2020-06-04 | 0.520 | 33,552,000 | -8,000 | 3.91% | 17,447,040 |
| 2020-06-04 | 2020-06-02 | 0.520 | 33,560,000 | -16,000 | 3.91% | 17,451,200 |
| 2020-05-26 | 2020-05-22 | 0.485 | 33,576,000 | -26,000 | 3.91% | 16,284,360 |
| 2020-05-21 | 2020-05-19 | 0.560 | 33,602,000 | -108,000 | 3.91% | 18,817,120 |
| 2020-05-19 | 2020-05-15 | 0.560 | 33,710,000 | -40,000 | 3.92% | 18,877,600 |
| 2020-05-15 | 2020-05-13 | 0.550 | 33,750,000 | +120,000 | 3.93% | 18,562,500 |
| 2020-05-13 | 2020-05-11 | 0.550 | 33,630,000 | -16,000 | 3.92% | 18,496,500 |
| 2020-05-08 | 2020-05-06 | 0.580 | 33,646,000 | -7,490,000 | 3.92% | 19,514,680 |
| 2020-05-07 | 2020-05-05 | 0.570 | 41,136,000 | -4,926,000 | 4.79% | 23,447,520 |
| 2020-05-04 | 2020-04-28 | 0.570 | 46,062,000 | +4,000 | 5.36% | 26,255,340 |
| 2020-04-28 | 2020-04-24 | 0.570 | 46,058,000 | +4,000 | 5.36% | 26,253,060 |
| 2020-04-27 | 2020-04-23 | 0.590 | 46,054,000 | -4,000 | 5.36% | 27,171,860 |
| 2020-04-24 | 2020-04-22 | 0.580 | 46,058,000 | -46,000 | 5.36% | 26,713,640 |
| 2020-04-23 | 2020-04-21 | 0.520 | 46,104,000 | +34,000 | 5.37% | 23,974,080 |
| 2020-04-22 | 2020-04-20 | 0.590 | 46,070,000 | +78,000 | 5.36% | 27,181,300 |
| 2020-04-21 | 2020-04-17 | 0.540 | 45,992,000 | -56,000 | 5.35% | 24,835,680 |
| 2020-04-20 | 2020-04-16 | 0.495 | 46,048,000 | -120,000 | 5.36% | 22,793,760 |
| 2020-04-17 | 2020-04-15 | 0.490 | 46,168,000 | -2,000 | 5.38% | 22,622,320 |
| 2020-04-16 | 2020-04-14 | 0.540 | 46,170,000 | -268,000 | 5.38% | 24,931,800 |
| 2020-04-15 | 2020-04-09 | 0.445 | 46,438,000 | -24,000 | 5.41% | 20,664,910 |
| 2020-03-31 | 2020-03-27 | 0.450 | 46,462,000 | -272,000 | 5.41% | 20,907,900 |
| 2020-03-30 | 2020-03-26 | 0.420 | 46,734,000 | -20,000 | 5.44% | 19,628,280 |
| 2020-03-27 | 2020-03-25 | 0.420 | 46,754,000 | -22,000 | 5.44% | 19,636,680 |
| 2020-03-26 | 2020-03-24 | 0.420 | 46,776,000 | -8,000 | 5.45% | 19,645,920 |
| 2020-03-23 | 2020-03-19 | 0.410 | 46,784,000 | -16,000 | 5.45% | 19,181,440 |
| 2020-03-20 | 2020-03-18 | 0.410 | 46,800,000 | -80,000 | 5.45% | 19,188,000 |
| 2020-03-19 | 2020-03-17 | 0.400 | 46,880,000 | -16,000 | 5.46% | 18,752,000 |
| 2020-03-18 | 2020-03-16 | 0.390 | 46,896,000 | -20,000 | 5.46% | 18,289,440 |
| 2020-03-17 | 2020-03-13 | 0.420 | 46,916,000 | -68,000 | 5.46% | 19,704,720 |
| 2020-03-16 | 2020-03-12 | 0.385 | 46,984,000 | -38,000 | 5.47% | 18,088,840 |
| 2020-03-13 | 2020-03-11 | 0.400 | 47,022,000 | -192,000 | 5.47% | 18,808,800 |
| 2020-03-12 | 2020-03-10 | 0.395 | 47,214,000 | +50,000 | 5.50% | 18,649,530 |
| 2020-03-11 | 2020-03-09 | 0.380 | 47,164,000 | -48,000 | 5.49% | 17,922,320 |
| 2020-02-28 | 2020-02-26 | 0.395 | 47,212,000 | -2,000 | 5.50% | 18,648,740 |
| 2020-02-25 | 2020-02-21 | 0.400 | 47,214,000 | -46,000 | 5.50% | 18,885,600 |
| 2020-02-21 | 2020-02-19 | 0.395 | 47,260,000 | -2,000 | 5.50% | 18,667,700 |
| 2020-02-18 | 2020-02-14 | 0.390 | 47,262,000 | -14,000 | 5.50% | 18,432,180 |
| 2020-02-17 | 2020-02-13 | 0.390 | 47,276,000 | -10,000 | 5.50% | 18,437,640 |
| 2020-02-14 | 2020-02-12 | 0.400 | 47,286,000 | -28,000 | 5.51% | 18,914,400 |
| 2020-02-13 | 2020-02-11 | 0.395 | 47,314,000 | -8,000 | 5.51% | 18,689,030 |
| 2020-02-05 | 2020-02-03 | 0.390 | 47,322,000 | +8,000 | 5.51% | 18,455,580 |
| 2020-01-31 | 2020-01-29 | 0.430 | 47,314,000 | -8,000 | 5.51% | 20,345,020 |
| 2020-01-30 | 2020-01-24 | 0.470 | 47,322,000 | -4,000 | 5.51% | 22,241,340 |
| 2020-01-29 | 2020-01-22 | 0.475 | 47,326,000 | -24,000 | 5.51% | 22,479,850 |
| 2020-01-15 | 2020-01-13 | 0.480 | 47,350,000 | -16,000 | 5.51% | 22,728,000 |
| 2020-01-14 | 2020-01-10 | 0.485 | 47,366,000 | -2,000 | 5.51% | 22,972,510 |
| 2020-01-13 | 2020-01-09 | 0.480 | 47,368,000 | -16,000 | 5.51% | 22,736,640 |
| 2020-01-03 | 2019-12-31 | 0.490 | 47,384,000 | -2,000 | 5.52% | 23,218,160 |
| 2020-01-02 | 2019-12-27 | 0.485 | 47,386,000 | -26,000 | 5.52% | 22,982,210 |
| 2019-12-20 | 2019-12-18 | 0.490 | 47,412,000 | +16,000 | 5.52% | 23,231,880 |
| 2019-12-19 | 2019-12-17 | 0.490 | 47,396,000 | -2,000 | 5.52% | 23,224,040 |
| 2019-12-17 | 2019-12-13 | 0.495 | 47,398,000 | -30,000 | 5.52% | 23,462,010 |
| 2019-12-16 | 2019-12-12 | 0.485 | 47,428,000 | -2,000 | 5.52% | 23,002,580 |
| 2019-12-13 | 2019-12-11 | 0.470 | 47,430,000 | -18,000 | 5.52% | 22,292,100 |
| 2019-12-10 | 2019-12-06 | 0.490 | 47,448,000 | -2,000 | 5.52% | 23,249,520 |
| 2019-12-09 | 2019-12-05 | 0.490 | 47,450,000 | +8,000 | 5.52% | 23,250,500 |
| 2019-12-06 | 2019-12-04 | 0.480 | 47,442,000 | +40,000 | 5.52% | 22,772,160 |
| 2019-12-03 | 2019-11-29 | 0.500 | 47,402,000 | +32,000 | 5.52% | 23,701,000 |
| 2019-12-02 | 2019-11-28 | 0.495 | 47,370,000 | -30,000 | 5.52% | 23,448,150 |
| 2019-11-27 | 2019-11-25 | 0.500 | 47,400,000 | -2,000 | 5.52% | 23,700,000 |
| 2019-11-26 | 2019-11-22 | 0.490 | 47,402,000 | -10,000 | 5.52% | 23,226,980 |
| 2019-11-25 | 2019-11-21 | 0.480 | 47,412,000 | +90,000 | 5.52% | 22,757,760 |
| 2019-11-08 | 2019-11-06 | 0.530 | 47,322,000 | +9,880,000 | 5.51% | 25,080,660 |
| 2019-11-06 | 2019-11-04 | 0.530 | 37,442,000 | +30,000 | 4.36% | 19,844,260 |
| 2019-11-01 | 2019-10-30 | 0.560 | 37,412,000 | -30,000 | 4.36% | 20,950,720 |
| 2019-10-30 | 2019-10-28 | 0.530 | 37,442,000 | +10,000 | 4.36% | 19,844,260 |
| 2019-10-29 | 2019-10-25 | 0.550 | 37,432,000 | -16,000 | 4.36% | 20,587,600 |
| 2019-10-28 | 2019-10-24 | 0.475 | 37,448,000 | +126,000 | 4.36% | 17,787,800 |
| 2019-10-25 | 2019-10-23 | 0.510 | 37,322,000 | -46,000 | 4.35% | 19,034,220 |
| 2019-10-24 | 2019-10-22 | 0.570 | 37,368,000 | +80,000 | 4.35% | 21,299,760 |
| 2019-10-23 | 2019-10-21 | 0.640 | 37,288,000 | -4,000 | 4.34% | 23,864,320 |
| 2019-10-18 | 2019-10-16 | 0.720 | 37,292,000 | -4,000 | 4.34% | 26,850,240 |
| 2019-10-16 | 2019-10-14 | 0.690 | 37,296,000 | +2,000 | 4.34% | 25,734,240 |
| 2019-10-10 | 2019-10-08 | 0.770 | 37,294,000 | -50,000 | 4.34% | 28,716,380 |
| 2019-10-09 | 2019-10-04 | 0.790 | 37,344,000 | -8,000 | 4.35% | 29,501,760 |
| 2019-10-08 | 2019-10-03 | 0.790 | 37,352,000 | -22,000 | 4.35% | 29,508,080 |
| 2019-10-04 | 2019-10-02 | 0.780 | 37,374,000 | +70,000 | 4.35% | 29,151,720 |
| 2019-10-03 | 2019-09-30 | 0.800 | 37,304,000 | -60,000 | 4.34% | 29,843,200 |
| 2019-10-02 | 2019-09-27 | 0.790 | 37,364,000 | +194,000 | 4.35% | 29,517,560 |
| 2019-09-26 | 2019-09-24 | 0.780 | 37,170,000 | +16,000 | 4.33% | 28,992,600 |
| 2019-09-25 | 2019-09-23 | 0.770 | 37,154,000 | +70,000 | 4.33% | 28,608,580 |
| 2019-09-24 | 2019-09-20 | 0.780 | 37,084,000 | -14,000 | 4.32% | 28,925,520 |
| 2019-09-20 | 2019-09-18 | 0.800 | 37,098,000 | +40,000 | 4.32% | 29,678,400 |
| 2019-09-19 | 2019-09-17 | 0.800 | 37,058,000 | +34,000 | 4.31% | 29,646,400 |
| 2019-09-18 | 2019-09-16 | 0.820 | 37,024,000 | -134,000 | 4.31% | 30,359,680 |
| 2019-09-16 | 2019-09-12 | 0.800 | 37,158,000 | +40,000 | 4.33% | 29,726,400 |
| 2019-09-13 | 2019-09-11 | 0.830 | 37,118,000 | -26,000 | 4.32% | 30,807,940 |
| 2019-09-09 | 2019-09-05 | 0.920 | 37,144,000 | -22,000 | 4.32% | 34,172,480 |
| 2019-09-05 | 2019-09-03 | 0.910 | 37,166,000 | -24,000 | 4.33% | 33,821,060 |
| 2019-09-03 | 2019-08-30 | 0.980 | 37,190,000 | -116,000 | 4.33% | 36,446,200 |
| 2019-09-02 | 2019-08-29 | 0.960 | 37,306,000 | -140,000 | 4.34% | 35,813,760 |
| 2019-08-28 | 2019-08-26 | 0.960 | 37,446,000 | -108,000 | 4.36% | 35,948,160 |
| 2019-08-27 | 2019-08-23 | 0.980 | 37,554,000 | +20,000 | 4.37% | 36,802,920 |
| 2019-08-22 | 2019-08-20 | 1.000 | 37,534,000 | +24,000 | 4.37% | 37,534,000 |
| 2019-08-19 | 2019-08-15 | 0.950 | 37,510,000 | +84,000 | 4.37% | 35,634,500 |
| 2019-08-08 | 2019-08-06 | 1.100 | 37,426,000 | -28,000 | 4.36% | 41,168,600 |
| 2019-08-05 | 2019-08-01 | 1.140 | 37,454,000 | -4,000 | 4.36% | 42,697,560 |
| 2019-07-30 | 2019-07-26 | 1.140 | 37,458,000 | -26,000 | 4.36% | 42,702,120 |
| 2019-07-29 | 2019-07-25 | 1.160 | 37,484,000 | -6,000 | 4.36% | 43,481,440 |
| 2019-07-26 | 2019-07-24 | 1.170 | 37,490,000 | -14,000 | 4.36% | 43,863,300 |
| 2019-07-25 | 2019-07-23 | 1.170 | 37,504,000 | -30,000 | 4.37% | 43,879,680 |
| 2019-07-23 | 2019-07-19 | 1.120 | 37,534,000 | -64,000 | 4.37% | 42,038,080 |
| 2019-07-19 | 2019-07-17 | 1.040 | 37,598,000 | -40,000 | 4.38% | 39,101,920 |
| 2019-07-18 | 2019-07-16 | 1.090 | 37,638,000 | -40,000 | 4.38% | 41,025,420 |
| 2019-07-17 | 2019-07-15 | 1.070 | 37,678,000 | +84,000 | 4.39% | 40,315,460 |
| 2019-07-16 | 2019-07-12 | 1.120 | 37,594,000 | +4,000 | 4.38% | 42,105,280 |
| 2019-07-12 | 2019-07-10 | 1.130 | 37,590,000 | +8,000 | 4.38% | 42,476,700 |
| 2019-07-11 | 2019-07-09 | 1.120 | 37,582,000 | +18,000 | 4.38% | 42,091,840 |
| 2019-07-09 | 2019-07-05 | 1.160 | 37,564,000 | -22,000 | 4.37% | 43,574,240 |
| 2019-07-08 | 2019-07-04 | 1.150 | 37,586,000 | -16,000 | 4.38% | 43,223,900 |
| 2019-07-05 | 2019-07-03 | 1.160 | 37,602,000 | -14,000 | 4.38% | 43,618,320 |
| 2019-07-04 | 2019-07-02 | 1.170 | 37,616,000 | -30,000 | 4.38% | 44,010,720 |
| 2019-07-03 | 2019-06-28 | 1.170 | 37,646,000 | +40,000 | 4.38% | 44,045,820 |
| 2019-07-02 | 2019-06-27 | 1.170 | 37,606,000 | -10,000 | 4.38% | 43,999,020 |
| 2019-06-27 | 2019-06-25 | 1.230 | 37,616,000 | +50,000 | 4.38% | 46,267,680 |
| 2019-06-25 | 2019-06-21 | 1.270 | 37,566,000 | +50,000 | 4.37% | 47,708,820 |
| 2019-06-21 | 2019-06-19 | 1.270 | 37,516,000 | +44,000 | 4.37% | 47,645,320 |
| 2019-06-20 | 2019-06-18 | 1.280 | 37,472,000 | -26,000 | 4.36% | 47,964,160 |
| 2019-06-18 | 2019-06-14 | 1.280 | 37,498,000 | +20,000 | 4.37% | 47,997,440 |
| 2019-06-17 | 2019-06-13 | 1.280 | 37,478,000 | -186,000 | 4.36% | 47,971,840 |
| 2019-06-13 | 2019-06-11 | 1.360 | 37,664,000 | +100,000 | 4.39% | 51,223,040 |
| 2019-06-12 | 2019-06-10 | 1.400 | 37,564,000 | -4,000 | 4.37% | 52,589,600 |
| 2019-06-11 | 2019-06-06 | 1.390 | 37,568,000 | -50,000 | 4.37% | 52,219,520 |
| 2019-06-05 | 2019-06-03 | 1.360 | 37,618,000 | -20,000 | 4.38% | 51,160,480 |
| 2019-06-04 | 2019-05-31 | 1.390 | 37,638,000 | +20,000 | 4.38% | 52,316,820 |
| 2019-06-03 | 2019-05-30 | 1.400 | 37,618,000 | -66,000 | 4.38% | 52,665,200 |
| 2019-05-31 | 2019-05-29 | 1.400 | 37,684,000 | -8,000 | 4.39% | 52,757,600 |
| 2019-05-29 | 2019-05-27 | 1.420 | 37,692,000 | -184,000 | 4.39% | 53,522,640 |
| 2019-05-28 | 2019-05-24 | 1.370 | 37,876,000 | -76,000 | 4.41% | 51,890,120 |
| 2019-05-24 | 2019-05-22 | 1.270 | 37,952,000 | -30,000 | 4.42% | 48,199,040 |
| 2019-05-23 | 2019-05-21 | 1.270 | 37,982,000 | -14,000 | 4.42% | 48,237,140 |
| 2019-05-21 | 2019-05-17 | 1.290 | 37,996,000 | +62,000 | 4.42% | 49,014,840 |
| 2019-05-20 | 2019-05-16 | 1.300 | 37,934,000 | -40,000 | 4.42% | 49,314,200 |
| 2019-05-17 | 2019-05-15 | 1.200 | 37,974,000 | -14,000 | 4.42% | 45,568,800 |
| 2019-05-16 | 2019-05-14 | 1.220 | 37,988,000 | +20,000 | 4.42% | 46,345,360 |
| 2019-05-15 | 2019-05-10 | 1.240 | 37,968,000 | +20,000 | 4.42% | 47,080,320 |
| 2019-05-14 | 2019-05-09 | 1.270 | 37,948,000 | -46,000 | 4.42% | 48,193,960 |
| 2019-05-10 | 2019-05-08 | 1.270 | 37,994,000 | -8,000 | 4.42% | 48,252,380 |
| 2019-05-09 | 2019-05-07 | 1.300 | 38,002,000 | +14,000 | 4.42% | 49,402,600 |
| 2019-05-08 | 2019-05-06 | 1.300 | 37,988,000 | -20,000 | 4.42% | 49,384,400 |
| 2019-05-07 | 2019-05-03 | 1.370 | 38,008,000 | -30,000 | 4.43% | 52,070,960 |
| 2019-05-06 | 2019-05-02 | 1.310 | 38,038,000 | -40,000 | 4.43% | 49,829,780 |
| 2019-05-03 | 2019-04-30 | 1.290 | 38,078,000 | +66,000 | 4.43% | 49,120,620 |
| 2019-05-02 | 2019-04-29 | 1.290 | 38,012,000 | +90,000 | 4.43% | 49,035,480 |
| 2019-04-29 | 2019-04-25 | 1.290 | 37,922,000 | +162,000 | 4.42% | 48,919,380 |
| 2019-04-26 | 2019-04-24 | 1.350 | 37,760,000 | +220,000 | 4.40% | 50,976,000 |
| 2019-04-25 | 2019-04-23 | 1.350 | 37,540,000 | +70,000 | 4.37% | 50,679,000 |
| 2019-04-24 | 2019-04-18 | 1.420 | 37,470,000 | +54,000 | 4.36% | 53,207,400 |
| 2019-04-23 | 2019-04-17 | 1.420 | 37,416,000 | +78,000 | 4.68% | 53,130,720 |
| 2019-04-18 | 2019-04-16 | 1.480 | 37,338,000 | -26,000 | 4.67% | 55,260,240 |
| 2019-04-17 | 2019-04-15 | 1.480 | 37,364,000 | -34,000 | 4.67% | 55,298,720 |
| 2019-04-15 | 2019-04-11 | 1.490 | 37,398,000 | +2,000 | 4.67% | 55,723,020 |
| 2019-04-11 | 2019-04-09 | 1.500 | 37,396,000 | +22,000 | 4.67% | 56,094,000 |
| 2019-04-10 | 2019-04-08 | 1.490 | 37,374,000 | +60,000 | 4.67% | 55,687,260 |
| 2019-04-09 | 2019-04-04 | 1.510 | 37,314,000 | -42,000 | 4.66% | 56,344,140 |
| 2019-04-08 | 2019-04-03 | 1.540 | 37,356,000 | -188,000 | 4.67% | 57,528,240 |
| 2019-04-04 | 2019-04-02 | 1.520 | 37,544,000 | -12,000 | 4.69% | 57,066,880 |
| 2019-04-03 | 2019-04-01 | 1.430 | 37,556,000 | -170,000 | 4.69% | 53,705,080 |
| 2019-04-02 | 2019-03-29 | 1.470 | 37,726,000 | +48,000 | 4.72% | 55,457,220 |
| 2019-04-01 | 2019-03-28 | 1.510 | 37,678,000 | -88,000 | 4.71% | 56,893,780 |
| 2019-03-29 | 2019-03-27 | 1.500 | 37,766,000 | -62,000 | 4.72% | 56,649,000 |
| 2019-03-28 | 2019-03-26 | 1.340 | 37,828,000 | -30,000 | 4.73% | 50,689,520 |
| 2019-03-27 | 2019-03-25 | 1.320 | 37,858,000 | +10,000 | 4.73% | 49,972,560 |
| 2019-03-26 | 2019-03-22 | 1.340 | 37,848,000 | -20,000 | 4.73% | 50,716,320 |
| 2019-03-25 | 2019-03-21 | 1.330 | 37,868,000 | -4,000 | 4.73% | 50,364,440 |
| 2019-03-22 | 2019-03-20 | 1.350 | 37,872,000 | +6,000 | 4.73% | 51,127,200 |
| 2019-03-21 | 2019-03-19 | 1.350 | 37,866,000 | +100,000 | 4.73% | 51,119,100 |
| 2019-03-20 | 2019-03-18 | 1.330 | 37,766,000 | -18,000 | 4.72% | 50,228,780 |
| 2019-03-19 | 2019-03-15 | 1.320 | 37,784,000 | -30,000 | 4.72% | 49,874,880 |
| 2019-03-18 | 2019-03-14 | 1.300 | 37,814,000 | +30,000 | 4.73% | 49,158,200 |
| 2019-03-15 | 2019-03-13 | 1.290 | 37,784,000 | +100,000 | 4.72% | 48,741,360 |
| 2019-03-11 | 2019-03-07 | 1.360 | 37,684,000 | -56,000 | 4.71% | 51,250,240 |
| 2019-03-08 | 2019-03-06 | 1.340 | 37,740,000 | +40,000 | 4.72% | 50,571,600 |
| 2019-03-07 | 2019-03-05 | 1.330 | 37,700,000 | +88,000 | 4.71% | 50,141,000 |
| 2019-03-06 | 2019-03-04 | 1.360 | 37,612,000 | +10,000 | 4.70% | 51,152,320 |
| 2019-03-05 | 2019-03-01 | 1.390 | 37,602,000 | +62,000 | 4.70% | 52,266,780 |
| 2019-03-04 | 2019-02-28 | 1.400 | 37,540,000 | +26,000 | 4.69% | 52,556,000 |
| 2019-03-01 | 2019-02-27 | 1.550 | 37,514,000 | -72,000 | 4.69% | 58,146,700 |
| 2019-02-28 | 2019-02-26 | 1.450 | 37,586,000 | -158,000 | 4.70% | 54,499,700 |
| 2019-02-27 | 2019-02-25 | 1.310 | 37,744,000 | -10,000 | 4.72% | 49,444,640 |
| 2019-02-26 | 2019-02-22 | 1.260 | 37,754,000 | -10,000 | 4.72% | 47,570,040 |
| 2019-02-25 | 2019-02-21 | 1.300 | 37,764,000 | -68,000 | 4.72% | 49,093,200 |
| 2019-02-21 | 2019-02-19 | 1.310 | 37,832,000 | -4,000 | 4.73% | 49,559,920 |
| 2019-02-20 | 2019-02-18 | 1.310 | 37,836,000 | -14,000 | 4.73% | 49,565,160 |
| 2019-02-19 | 2019-02-15 | 1.310 | 37,850,000 | +36,000 | 4.73% | 49,583,500 |
| 2019-02-18 | 2019-02-14 | 1.300 | 37,814,000 | +44,000 | 4.73% | 49,158,200 |
| 2019-02-14 | 2019-02-12 | 1.170 | 37,770,000 | -28,000 | 4.72% | 44,190,900 |
| 2019-02-13 | 2019-02-11 | 1.180 | 37,798,000 | -10,000 | 4.72% | 44,601,640 |
| 2019-02-11 | 2019-02-04 | 1.200 | 37,808,000 | -82,000 | 4.73% | 45,369,600 |
| 2019-02-08 | 2019-01-31 | 1.180 | 37,890,000 | -28,000 | 4.74% | 44,710,200 |
| 2019-02-01 | 2019-01-30 | 1.180 | 37,918,000 | +20,000 | 4.74% | 44,743,240 |
| 2019-01-29 | 2019-01-25 | 1.200 | 37,898,000 | +30,000 | 4.74% | 45,477,600 |
| 2019-01-28 | 2019-01-24 | 1.190 | 37,868,000 | -2,004,000 | 4.73% | 45,062,920 |
| 2019-01-25 | 2019-01-23 | 1.200 | 39,872,000 | +58,000 | 4.98% | 47,846,400 |
| 2019-01-24 | 2019-01-22 | 1.200 | 39,814,000 | -2,964,000 | 4.98% | 47,776,800 |
| 2019-01-23 | 2019-01-21 | 1.200 | 42,778,000 | +104,000 | 5.35% | 51,333,600 |
| 2019-01-22 | 2019-01-18 | 1.220 | 42,674,000 | +136,000 | 5.33% | 52,062,280 |
| 2019-01-21 | 2019-01-17 | 1.240 | 42,538,000 | +184,000 | 5.32% | 52,747,120 |
| 2019-01-18 | 2019-01-16 | 1.290 | 42,354,000 | +40,000 | 5.29% | 54,636,660 |
| 2019-01-17 | 2019-01-15 | 1.320 | 42,314,000 | -4,000 | 5.29% | 55,854,480 |
| 2019-01-15 | 2019-01-11 | 1.290 | 42,318,000 | -42,000 | 5.29% | 54,590,220 |
| 2019-01-14 | 2019-01-10 | 1.290 | 42,360,000 | +10,000 | 5.29% | 54,644,400 |
| 2019-01-09 | 2019-01-07 | 1.290 | 42,350,000 | -44,000 | 5.29% | 54,631,500 |
| 2019-01-07 | 2019-01-03 | 1.290 | 42,394,000 | -30,000 | 5.30% | 54,688,260 |
| 2019-01-04 | 2019-01-02 | 1.290 | 42,424,000 | -42,000 | 5.30% | 54,726,960 |
| 2019-01-03 | 2018-12-31 | 1.330 | 42,466,000 | -14,000 | 5.31% | 56,479,780 |
| 2019-01-02 | 2018-12-27 | 1.290 | 42,480,000 | -14,000 | 5.31% | 54,799,200 |
| 2018-12-28 | 2018-12-24 | 1.210 | 42,494,000 | +2,958,000 | 5.31% | 51,417,740 |
| 2018-12-27 | 2018-12-20 | 1.190 | 39,536,000 | +1,982,000 | 4.94% | 47,047,840 |
| 2018-12-21 | 2018-12-19 | 1.180 | 37,554,000 | +14,000 | 4.69% | 44,313,720 |
| 2018-12-20 | 2018-12-18 | 1.230 | 37,540,000 | +8,000 | 4.69% | 46,174,200 |
| 2018-12-19 | 2018-12-17 | 1.230 | 37,532,000 | +50,000 | 4.69% | 46,164,360 |
| 2018-12-18 | 2018-12-14 | 1.210 | 37,482,000 | +376,000 | 4.69% | 45,353,220 |
| 2018-12-17 | 2018-12-13 | 1.410 | 37,106,000 | +28,000 | 4.64% | 52,319,460 |
| 2018-12-14 | 2018-12-12 | 1.470 | 37,078,000 | +94,000 | 4.63% | 54,504,660 |
| 2018-12-13 | 2018-12-11 | 1.520 | 36,984,000 | +12,000 | 4.62% | 56,215,680 |
| 2018-12-12 | 2018-12-10 | 1.520 | 36,972,000 | +6,000 | 4.62% | 56,197,440 |
| 2018-12-06 | 2018-12-04 | 1.600 | 36,966,000 | -130,000 | 4.62% | 59,145,600 |
| 2018-12-05 | 2018-12-03 | 1.590 | 37,096,000 | -66,000 | 4.64% | 58,982,640 |
| 2018-12-04 | 2018-11-30 | 1.590 | 37,162,000 | -98,000 | 4.65% | 59,087,580 |
| 2018-12-03 | 2018-11-29 | 1.590 | 37,260,000 | -12,000 | 4.66% | 59,243,400 |
| 2018-11-30 | 2018-11-28 | 1.620 | 37,272,000 | +42,000 | 4.66% | 60,380,640 |
| 2018-11-29 | 2018-11-27 | 1.610 | 37,230,000 | +78,000 | 4.65% | 59,940,300 |
| 2018-11-28 | 2018-11-26 | 1.630 | 37,152,000 | -80,000 | 4.64% | 60,557,760 |
| 2018-11-27 | 2018-11-23 | 1.570 | 37,232,000 | +12,000 | 4.65% | 58,454,240 |
| 2018-11-22 | 2018-11-20 | 1.600 | 37,220,000 | +28,000 | 4.65% | 59,552,000 |
| 2018-11-21 | 2018-11-19 | 1.570 | 37,192,000 | -4,000 | 4.65% | 58,391,440 |
| 2018-11-20 | 2018-11-16 | 1.570 | 37,196,000 | -4,000 | 4.65% | 58,397,720 |
| 2018-11-19 | 2018-11-15 | 1.570 | 37,200,000 | -20,000 | 4.65% | 58,404,000 |
| 2018-11-16 | 2018-11-14 | 1.610 | 37,220,000 | +56,000 | 4.65% | 59,924,200 |
| 2018-11-15 | 2018-11-13 | 1.630 | 37,164,000 | +146,000 | 4.65% | 60,577,320 |
| 2018-11-14 | 2018-11-12 | 1.740 | 37,018,000 | -68,000 | 4.63% | 64,411,320 |
| 2018-11-13 | 2018-11-09 | 1.660 | 37,086,000 | +34,000 | 4.64% | 61,562,760 |
| 2018-11-12 | 2018-11-08 | 1.640 | 37,052,000 | -142,000 | 4.63% | 60,765,280 |
| 2018-11-09 | 2018-11-07 | 1.670 | 37,194,000 | -652,000 | 4.65% | 62,113,980 |
| 2018-11-08 | 2018-11-06 | 1.800 | 37,846,000 | +20,000 | 4.73% | 68,122,800 |
| 2018-11-07 | 2018-11-05 | 1.810 | 37,826,000 | -128,000 | 4.73% | 68,465,060 |
| 2018-11-06 | 2018-11-02 | 1.670 | 37,954,000 | -336,000 | 4.74% | 63,383,180 |
| 2018-11-05 | 2018-11-01 | 1.580 | 38,290,000 | -254,000 | 4.79% | 60,498,200 |
| 2018-11-02 | 2018-10-31 | 1.570 | 38,544,000 | -100,000 | 4.82% | 60,514,080 |
| 2018-11-01 | 2018-10-30 | 1.520 | 38,644,000 | -500,000 | 4.83% | 58,738,880 |
| 2018-10-31 | 2018-10-29 | 1.520 | 39,144,000 | -200,000 | 4.89% | 59,498,880 |
| 2018-10-30 | 2018-10-26 | 1.500 | 39,344,000 | -498,000 | 4.92% | 59,016,000 |
| 2018-10-29 | 2018-10-25 | 1.470 | 39,842,000 | +26,000 | 4.98% | 58,567,740 |
| 2018-10-26 | 2018-10-24 | 1.520 | 39,816,000 | -400,000 | 4.98% | 60,520,320 |
| 2018-10-25 | 2018-10-23 | 1.460 | 40,216,000 | -30,000 | 5.03% | 58,715,360 |
| 2018-10-24 | 2018-10-22 | 1.570 | 40,246,000 | -246,000 | 5.03% | 63,186,220 |
| 2018-10-23 | 2018-10-19 | 1.610 | 40,492,000 | -126,000 | 5.06% | 65,192,120 |
| 2018-10-22 | 2018-10-18 | 1.630 | 40,618,000 | +348,000 | 5.08% | 66,207,340 |
| 2018-10-19 | 2018-10-16 | 1.540 | 40,270,000 | +190,000 | 5.03% | 62,015,800 |
| 2018-10-18 | 2018-10-15 | 1.210 | 40,080,000 | -258,000 | 5.01% | 48,496,800 |
| 2018-10-16 | 2018-10-12 | 1.020 | 40,338,000 | -40,000 | 5.04% | 41,144,760 |
| 2018-10-15 | 2018-10-11 | 1.000 | 40,378,000 | -78,000 | 5.05% | 40,378,000 |
| 2018-10-12 | 2018-10-10 | 1.010 | 40,456,000 | -20,000 | 5.06% | 40,860,560 |
| 2018-10-11 | 2018-10-09 | 0.980 | 40,476,000 | +162,000 | 5.06% | 39,666,480 |
| 2018-10-10 | 2018-10-08 | 1.040 | 40,314,000 | +74,000 | 5.04% | 41,926,560 |
| 2018-10-09 | 2018-10-05 | 1.040 | 40,240,000 | -4,000 | 5.03% | 41,849,600 |
| 2018-10-08 | 2018-10-04 | 1.050 | 40,244,000 | -112,000 | 5.03% | 42,256,200 |
| 2018-10-05 | 2018-10-03 | 1.050 | 40,356,000 | -66,000 | 5.04% | 42,373,800 |
| 2018-10-04 | 2018-10-02 | 1.030 | 40,422,000 | -200,000 | 5.05% | 41,634,660 |
| 2018-10-03 | 2018-09-28 | 1.040 | 40,622,000 | +80,000 | 5.08% | 42,246,880 |
| 2018-10-02 | 2018-09-27 | 1.040 | 40,542,000 | +38,000 | 5.07% | 42,163,680 |
| 2018-09-28 | 2018-09-26 | 1.040 | 40,504,000 | +92,000 | 5.06% | 42,124,160 |
| 2018-09-27 | 2018-09-24 | 1.050 | 40,412,000 | -256,000 | 5.05% | 42,432,600 |
| 2018-09-26 | 2018-09-21 | 1.100 | 40,668,000 | +236,000 | 5.08% | 44,734,800 |
| 2018-09-24 | 2018-09-20 | 1.070 | 40,432,000 | +620,000 | 5.05% | 43,262,240 |
| 2018-09-21 | 2018-09-19 | 1.270 | 39,812,000 | +64,000 | 4.98% | 50,561,240 |
| 2018-09-20 | 2018-09-18 | 1.390 | 39,748,000 | +54,000 | 4.97% | 55,249,720 |
| 2018-09-19 | 2018-09-17 | 1.370 | 39,694,000 | +10,000 | 4.96% | 54,380,780 |
| 2018-09-18 | 2018-09-14 | 1.400 | 39,684,000 | +15,014,000 | 4.96% | 55,557,600 |
| 2018-09-17 | 2018-09-13 | 1.400 | 24,670,000 | +180,000 | 3.08% | 34,538,000 |
| 2018-09-14 | 2018-09-12 | 1.410 | 24,490,000 | +172,000 | 3.06% | 34,530,900 |
| 2018-09-13 | 2018-09-11 | 1.390 | 24,318,000 | +144,000 | 3.04% | 33,802,020 |
| 2018-09-12 | 2018-09-10 | 1.490 | 24,174,000 | +406,000 | 3.02% | 36,019,260 |
| 2018-09-11 | 2018-09-07 | 1.700 | 23,768,000 | -32,000 | 2.97% | 40,405,600 |
| 2018-09-06 | 2018-09-04 | 1.700 | 23,800,000 | +32,000 | 2.97% | 40,460,000 |
| 2018-09-05 | 2018-09-03 | 1.770 | 23,768,000 | -72,000 | 2.97% | 42,069,360 |
| 2018-09-04 | 2018-08-31 | 1.760 | 23,840,000 | +312,000 | 2.98% | 41,958,400 |
| 2018-09-03 | 2018-08-30 | 1.780 | 23,528,000 | +336,000 | 2.94% | 41,879,840 |
| 2018-08-31 | 2018-08-29 | 1.480 | 23,192,000 | +32,000 | 2.90% | 34,324,160 |
| 2018-08-30 | 2018-08-28 | 1.690 | 23,160,000 | +32,000 | 2.90% | 39,140,400 |
| 2018-08-29 | 2018-08-27 | 1.880 | 23,128,000 | +24,000 | 2.89% | 43,480,640 |
| 2018-08-28 | 2018-08-24 | 31.600 | 23,104,000 | -8,000 | 2.89% | 730,086,400 |
| 2018-08-27 | 2018-08-23 | 32.160 | 23,112,000 | +21,674,000 | 2.89% | 743,281,920 |
| 2018-08-24 | 2018-08-22 | 31.800 | 1,438,000 | +21,000 | 2.88% | 45,728,400 |
| 2018-08-23 | 2018-08-21 | 34.280 | 1,417,000 | +20,500 | 2.83% | 48,574,760 |
| 2018-08-21 | 2018-08-17 | 33.880 | 1,396,500 | +30,000 | 2.79% | 47,313,420 |
| 2018-08-20 | 2018-08-16 | 35.960 | 1,366,500 | +45,500 | 2.73% | 49,139,340 |
| 2018-08-17 | 2018-08-15 | 35.640 | 1,321,000 | +3,500 | 2.64% | 47,080,440 |
| 2018-08-16 | 2018-08-14 | 36.000 | 1,317,500 | -3,500 | 2.63% | 47,430,000 |
| 2018-08-15 | 2018-08-13 | 36.280 | 1,321,000 | +2,000 | 2.64% | 47,925,880 |
| 2018-08-14 | 2018-08-10 | 36.560 | 1,319,000 | -500 | 2.64% | 48,222,640 |
| 2018-08-13 | 2018-08-09 | 36.720 | 1,319,500 | -1,500 | 2.64% | 48,452,040 |
| 2018-08-10 | 2018-08-08 | 36.760 | 1,321,000 | -500 | 2.64% | 48,559,960 |
| 2018-08-09 | 2018-08-07 | 36.520 | 1,321,500 | +3,000 | 2.64% | 48,261,180 |
| 2018-08-08 | 2018-08-06 | 37.160 | 1,318,500 | +1,000 | 2.64% | 48,995,460 |
| 2018-08-07 | 2018-08-03 | 37.640 | 1,317,500 | -1,000 | 2.63% | 49,590,700 |
| 2018-08-06 | 2018-08-02 | 37.400 | 1,318,500 | -9,000 | 2.64% | 49,311,900 |
| 2018-08-03 | 2018-08-01 | 37.200 | 1,327,500 | -1,000 | 2.66% | 49,383,000 |
| 2018-08-02 | 2018-07-31 | 37.440 | 1,328,500 | -3,500 | 2.66% | 49,739,040 |
| 2018-08-01 | 2018-07-30 | 37.240 | 1,332,000 | -4,500 | 2.66% | 49,603,680 |
| 2018-07-31 | 2018-07-27 | 37.000 | 1,336,500 | -3,000 | 2.67% | 49,450,500 |
| 2018-07-30 | 2018-07-26 | 36.040 | 1,339,500 | -2,000 | 2.68% | 48,275,580 |
| 2018-07-27 | 2018-07-25 | 36.000 | 1,341,500 | -3,000 | 2.68% | 48,294,000 |
| 2018-07-26 | 2018-07-24 | 36.120 | 1,344,500 | +1,000 | 2.69% | 48,563,340 |
| 2018-07-25 | 2018-07-23 | 36.440 | 1,343,500 | -5,000 | 2.69% | 48,957,140 |
| 2018-07-24 | 2018-07-20 | 36.600 | 1,348,500 | -12,500 | 2.70% | 49,355,100 |
| 2018-07-20 | 2018-07-18 | 36.000 | 1,361,000 | +1,500 | 2.72% | 48,996,000 |
| 2018-07-19 | 2018-07-17 | 36.000 | 1,359,500 | +500 | 2.72% | 48,942,000 |
| 2018-07-18 | 2018-07-16 | 36.400 | 1,359,000 | -1,000 | 2.72% | 49,467,600 |
| 2018-07-17 | 2018-07-13 | 36.000 | 1,360,000 | -3,500 | 2.72% | 48,960,000 |
| 2018-07-13 | 2018-07-11 | 36.240 | 1,363,500 | -19,000 | 2.73% | 49,413,240 |
| 2018-07-12 | 2018-07-10 | 36.400 | 1,382,500 | -3,000 | 2.77% | 50,323,000 |
| 2018-07-11 | 2018-07-09 | 36.640 | 1,385,500 | +1,500 | 2.77% | 50,764,720 |
| 2018-07-10 | 2018-07-06 | 35.880 | 1,384,000 | +500 | 2.77% | 49,657,920 |
| 2018-07-09 | 2018-07-05 | 36.160 | 1,383,500 | -5,500 | 2.77% | 50,027,360 |
| 2018-07-06 | 2018-07-04 | 36.080 | 1,389,000 | -8,500 | 2.78% | 50,115,120 |
| 2018-07-05 | 2018-07-03 | 36.040 | 1,397,500 | -20,500 | 2.79% | 50,365,900 |
| 2018-07-04 | 2018-06-29 | 35.200 | 1,418,000 | +1,500 | 2.84% | 49,913,600 |
| 2018-07-03 | 2018-06-28 | 36.440 | 1,416,500 | -2,500 | 2.83% | 51,617,260 |
| 2018-06-29 | 2018-06-27 | 37.480 | 1,419,000 | -7,000 | 2.84% | 53,184,120 |
| 2018-06-28 | 2018-06-26 | 37.880 | 1,426,000 | -12,000 | 2.85% | 54,016,880 |
| 2018-06-27 | 2018-06-25 | 37.520 | 1,438,000 | -7,000 | 2.88% | 53,953,760 |
| 2018-06-26 | 2018-06-22 | 37.760 | 1,445,000 | -1,500 | 2.89% | 54,563,200 |
| 2018-06-25 | 2018-06-21 | 37.120 | 1,446,500 | -1,500 | 2.89% | 53,694,080 |
| 2018-06-22 | 2018-06-20 | 37.560 | 1,448,000 | +4,000 | 2.90% | 54,386,880 |
| 2018-06-21 | 2018-06-19 | 37.480 | 1,444,000 | -41,500 | 2.89% | 54,121,120 |
| 2018-06-20 | 2018-06-15 | 40.720 | 1,485,500 | +12,500 | 2.97% | 60,489,560 |
| 2018-06-19 | 2018-06-14 | 42.640 | 1,473,000 | -25,500 | 2.95% | 62,808,720 |
| 2018-06-15 | 2018-06-13 | 42.880 | 1,498,500 | -76,500 | 3.00% | 64,255,680 |
| 2018-06-14 | 2018-06-12 | 40.400 | 1,575,000 | +6,500 | 3.15% | 63,630,000 |
| 2018-06-13 | 2018-06-11 | 39.920 | 1,568,500 | +17,000 | 3.14% | 62,614,520 |
| 2018-06-12 | 2018-06-08 | 41.280 | 1,551,500 | +5,500 | 3.10% | 64,045,920 |
| 2018-06-11 | 2018-06-07 | 41.520 | 1,546,000 | +16,000 | 3.09% | 64,189,920 |
| 2018-06-08 | 2018-06-06 | 42.560 | 1,530,000 | +5,000 | 3.06% | 65,116,800 |
| 2018-06-07 | 2018-06-05 | 43.600 | 1,525,000 | -52,000 | 3.05% | 66,490,000 |
| 2018-06-06 | 2018-06-04 | 40.000 | 1,577,000 | -8,500 | 3.15% | 63,080,000 |
| 2018-06-05 | 2018-06-01 | 40.000 | 1,585,500 | +500 | 3.17% | 63,420,000 |
| 2018-06-04 | 2018-05-31 | 40.000 | 1,585,000 | +13,500 | 3.17% | 63,400,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 1,571,500 | -35,000 | 3.14% | 63,237,160 |
| 2018-05-31 | 2018-05-29 | 40.160 | 1,606,500 | +16,500 | 3.21% | 64,517,040 |
| 2018-05-30 | 2018-05-28 | 40.000 | 1,590,000 | +20,000 | 3.18% | 63,600,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 1,570,000 | -75,000 | 3.14% | 63,176,800 |
| 2018-05-28 | 2018-05-24 | 40.640 | 1,645,000 | -14,500 | 3.29% | 66,852,800 |
| 2018-05-25 | 2018-05-23 | 40.560 | 1,659,500 | -2,000 | 3.32% | 67,309,320 |
| 2018-05-24 | 2018-05-21 | 40.320 | 1,661,500 | -7,000 | 3.32% | 66,991,680 |
| 2018-05-23 | 2018-05-18 | 41.200 | 1,668,500 | -10,500 | 3.34% | 68,742,200 |
| 2018-05-21 | 2018-05-17 | 39.640 | 1,679,000 | -52,000 | 3.36% | 66,555,560 |
| 2018-05-18 | 2018-05-16 | 42.880 | 1,731,000 | -97,000 | 3.46% | 74,225,280 |
| 2018-05-17 | 2018-05-15 | 43.200 | 1,828,000 | -17,000 | 3.66% | 78,969,600 |
| 2018-05-16 | 2018-05-14 | 40.960 | 1,845,000 | -16,000 | 3.69% | 75,571,200 |
| 2018-05-15 | 2018-05-11 | 37.200 | 1,861,000 | -152,000 | 3.72% | 69,229,200 |
| 2018-05-14 | 2018-05-10 | 34.360 | 2,013,000 | +44,000 | 4.03% | 69,166,680 |
| 2018-05-11 | 2018-05-09 | 33.520 | 1,969,000 | -28,500 | 3.94% | 66,000,880 |
| 2018-05-10 | 2018-05-08 | 30.000 | 1,997,500 | -41,500 | 4.00% | 59,925,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 2,039,000 | +32,000 | 4.08% | 59,946,600 |
| 2018-04-27 | 2018-04-25 | 25.200 | 2,007,000 | +61,000 | 4.01% | 50,576,400 |
| 2018-04-26 | 2018-04-24 | 31.760 | 1,946,000 | +10,000 | 3.89% | 61,804,960 |
| 2018-04-25 | 2018-04-23 | 33.600 | 1,936,000 | +16,500 | 3.87% | 65,049,600 |
| 2018-04-24 | 2018-04-20 | 31.480 | 1,919,500 | -228,500 | 3.84% | 60,425,860 |
| 2018-04-20 | 2018-04-18 | 31.400 | 2,148,000 | +28,500 | 4.30% | 67,447,200 |
| 2018-04-19 | 2018-04-17 | 44.800 | 2,119,500 | -79,000 | 4.24% | 94,953,600 |
| 2018-04-18 | 2018-04-16 | 40.640 | 2,198,500 | +6,500 | 4.40% | 89,347,040 |
| 2018-04-17 | 2018-04-13 | 38.440 | 2,192,000 | +42,000 | 4.38% | 84,260,480 |
| 2018-04-16 | 2018-04-12 | 36.600 | 2,150,000 | -34,000 | 4.30% | 78,690,000 |
| 2018-04-13 | 2018-04-11 | 33.640 | 2,184,000 | +16,000 | 4.37% | 73,469,760 |
| 2018-04-12 | 2018-04-10 | 33.280 | 2,168,000 | -73,000 | 4.34% | 72,151,040 |
| 2018-04-11 | 2018-04-09 | 32.760 | 2,241,000 | +29,500 | 4.48% | 73,415,160 |
| 2018-04-10 | 2018-04-06 | 31.920 | 2,211,500 | -17,000 | 4.42% | 70,591,080 |
| 2018-04-09 | 2018-04-04 | 28.240 | 2,228,500 | -44,500 | 4.46% | 62,932,840 |
| 2018-04-06 | 2018-04-03 | 25.520 | 2,273,000 | +10,500 | 4.55% | 58,006,960 |
| 2018-04-04 | 2018-03-29 | 25.280 | 2,262,500 | +190,000 | 4.52% | 57,196,000 |
| 2018-04-03 | 2018-03-28 | 24.240 | 2,072,500 | -20,000 | 4.15% | 50,237,400 |
| 2018-03-29 | 2018-03-27 | 24.800 | 2,092,500 | -398,000 | 4.18% | 51,894,000 |
| 2018-03-28 | 2018-03-26 | 23.240 | 2,490,500 | +9,000 | 4.98% | 57,879,220 |
| 2018-03-27 | 2018-03-23 | 22.000 | 2,481,500 | -12,000 | 4.96% | 54,593,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 2,493,500 | +22,500 | 4.99% | 59,046,080 |
| 2018-03-23 | 2018-03-21 | 23.880 | 2,471,000 | +132,500 | 4.94% | 59,007,480 |
| 2018-03-22 | 2018-03-20 | 22.800 | 2,338,500 | -1,500 | 4.68% | 53,317,800 |
| 2018-03-21 | 2018-03-19 | 20.200 | 2,340,000 | +3,000 | 4.68% | 47,268,000 |
| 2018-03-20 | 2018-03-16 | 20.000 | 2,337,000 | -10,000 | 4.67% | 46,740,000 |
| 2018-03-19 | 2018-03-15 | 20.120 | 2,347,000 | -8,000 | 4.69% | 47,221,640 |
| 2018-03-16 | 2018-03-14 | 19.680 | 2,355,000 | +500 | 4.71% | 46,346,400 |
| 2018-03-15 | 2018-03-13 | 19.720 | 2,354,500 | +3,000 | 4.71% | 46,430,740 |
| 2018-03-13 | 2018-03-09 | 20.240 | 2,351,500 | +1,000 | 4.70% | 47,594,360 |
| 2018-03-12 | 2018-03-08 | 20.320 | 2,350,500 | +3,000 | 4.70% | 47,762,160 |
| 2018-03-09 | 2018-03-07 | 20.280 | 2,347,500 | -9,000 | 4.70% | 47,607,300 |
| 2018-03-08 | 2018-03-06 | 20.320 | 2,356,500 | +1,000 | 4.71% | 47,884,080 |
| 2018-03-07 | 2018-03-05 | 20.080 | 2,355,500 | +500 | 4.71% | 47,298,440 |
| 2018-03-06 | 2018-03-02 | 20.400 | 2,355,000 | +10,500 | 4.71% | 48,042,000 |
| 2018-03-05 | 2018-03-01 | 20.400 | 2,344,500 | +2,500 | 4.69% | 47,827,800 |
| 2018-03-02 | 2018-02-28 | 20.440 | 2,342,000 | -5,500 | 4.68% | 47,870,480 |
| 2018-03-01 | 2018-02-27 | 20.400 | 2,347,500 | -6,500 | 4.70% | 47,889,000 |
| 2018-02-28 | 2018-02-26 | 20.240 | 2,354,000 | -3,500 | 4.71% | 47,644,960 |
| 2018-02-27 | 2018-02-23 | 20.320 | 2,357,500 | +78,000 | 4.71% | 47,904,400 |
| 2018-02-26 | 2018-02-22 | 19.840 | 2,279,500 | +1,500 | 4.56% | 45,225,280 |
| 2018-02-23 | 2018-02-21 | 19.960 | 2,278,000 | -500 | 4.56% | 45,468,880 |
| 2018-02-22 | 2018-02-20 | 19.720 | 2,278,500 | +7,000 | 4.56% | 44,932,020 |
| 2018-02-21 | 2018-02-15 | 20.160 | 2,271,500 | +18,000 | 4.54% | 45,793,440 |
| 2018-02-20 | 2018-02-13 | 20.120 | 2,253,500 | +3,000 | 4.51% | 45,340,420 |
| 2018-02-14 | 2018-02-12 | 19.800 | 2,250,500 | +5,000 | 4.50% | 44,559,900 |
| 2018-02-13 | 2018-02-09 | 19.440 | 2,245,500 | +17,500 | 4.49% | 43,652,520 |
| 2018-02-12 | 2018-02-08 | 20.560 | 2,228,000 | +86,500 | 4.46% | 45,807,680 |
| 2018-02-09 | 2018-02-07 | 19.400 | 2,141,500 | +2,500 | 4.28% | 41,545,100 |
| 2018-02-08 | 2018-02-06 | 18.120 | 2,139,000 | -9,000 | 4.28% | 38,758,680 |
| 2018-02-07 | 2018-02-05 | 20.640 | 2,148,000 | +83,500 | 4.30% | 44,334,720 |
| 2018-02-06 | 2018-02-02 | 22.160 | 2,064,500 | -4,000 | 4.13% | 45,749,320 |
| 2018-02-05 | 2018-02-01 | 23.240 | 2,068,500 | +11,000 | 4.14% | 48,071,940 |
| 2018-02-02 | 2018-01-31 | 23.920 | 2,057,500 | -6,000 | 4.12% | 49,215,400 |
| 2018-02-01 | 2018-01-30 | 24.040 | 2,063,500 | +6,000 | 4.13% | 49,606,540 |
| 2018-01-30 | 2018-01-26 | 24.400 | 2,057,500 | +1,500 | 4.12% | 50,203,000 |
| 2018-01-29 | 2018-01-25 | 24.160 | 2,056,000 | +9,500 | 4.11% | 49,672,960 |
| 2018-01-26 | 2018-01-24 | 24.000 | 2,046,500 | +12,500 | 4.09% | 49,116,000 |
| 2018-01-25 | 2018-01-23 | 24.800 | 2,034,000 | +6,000 | 4.07% | 50,443,200 |
| 2018-01-24 | 2018-01-22 | 24.200 | 2,028,000 | -9,500 | 4.06% | 49,077,600 |
| 2018-01-23 | 2018-01-19 | 24.840 | 2,037,500 | +21,500 | 4.08% | 50,611,500 |
| 2018-01-22 | 2018-01-18 | 26.800 | 2,016,000 | +4,500 | 4.03% | 54,028,800 |
| 2018-01-19 | 2018-01-17 | 28.080 | 2,011,500 | +8,000 | 4.02% | 56,482,920 |
| 2018-01-18 | 2018-01-16 | 28.640 | 2,003,500 | +4,500 | 4.01% | 57,380,240 |
| 2018-01-17 | 2018-01-15 | 29.280 | 1,999,000 | +15,000 | 4.00% | 58,530,720 |
| 2018-01-16 | 2018-01-12 | 30.040 | 1,984,000 | +10,500 | 3.97% | 59,599,360 |
| 2018-01-15 | 2018-01-11 | 30.400 | 1,973,500 | +92,500 | 3.95% | 59,994,400 |
| 2018-01-12 | 2018-01-10 | 30.240 | 1,881,000 | +14,000 | 3.76% | 56,881,440 |
| 2018-01-11 | 2018-01-09 | 30.080 | 1,867,000 | +5,000 | 3.73% | 56,159,360 |
| 2018-01-10 | 2018-01-08 | 30.520 | 1,862,000 | -1,000 | 3.72% | 56,828,240 |
| 2018-01-09 | 2018-01-05 | 31.160 | 1,863,000 | +17,000 | 3.73% | 58,051,080 |
| 2018-01-08 | 2018-01-04 | 31.200 | 1,846,000 | +12,000 | 3.69% | 57,595,200 |
| 2018-01-05 | 2018-01-03 | 31.880 | 1,834,000 | -11,500 | 3.67% | 58,467,920 |
| 2018-01-04 | 2018-01-02 | 31.800 | 1,845,500 | +17,000 | 3.69% | 58,686,900 |
| 2018-01-03 | 2017-12-29 | 32.800 | 1,828,500 | +11,500 | 3.66% | 59,974,800 |
| 2018-01-02 | 2017-12-28 | 33.200 | 1,817,000 | +13,000 | 3.63% | 60,324,400 |
| 2017-12-29 | 2017-12-27 | 34.320 | 1,804,000 | -500 | 3.61% | 61,913,280 |
| 2017-12-28 | 2017-12-22 | 33.480 | 1,804,500 | +3,500 | 3.61% | 60,414,660 |
| 2017-12-27 | 2017-12-21 | 33.280 | 1,801,000 | +6,500 | 3.60% | 59,937,280 |
| 2017-12-22 | 2017-12-20 | 32.840 | 1,794,500 | +6,000 | 3.59% | 58,931,380 |
| 2017-12-21 | 2017-12-19 | 34.920 | 1,788,500 | +3,000 | 3.58% | 62,454,420 |
| 2017-12-20 | 2017-12-18 | 35.600 | 1,785,500 | +500 | 3.57% | 63,563,800 |
| 2017-12-19 | 2017-12-15 | 36.680 | 1,785,000 | +1,000 | 3.57% | 65,473,800 |
| 2017-12-18 | 2017-12-14 | 36.360 | 1,784,000 | +4,000 | 3.57% | 64,866,240 |
| 2017-12-15 | 2017-12-13 | 37.480 | 1,780,000 | -6,500 | 3.56% | 66,714,400 |
| 2017-12-14 | 2017-12-12 | 35.840 | 1,786,500 | +6,000 | 3.57% | 64,028,160 |
| 2017-12-13 | 2017-12-11 | 36.240 | 1,780,500 | +10,500 | 3.56% | 64,525,320 |
| 2017-12-12 | 2017-12-08 | 36.960 | 1,770,000 | +34,500 | 3.54% | 65,419,200 |
| 2017-12-11 | 2017-12-07 | 36.120 | 1,735,500 | +5,500 | 3.47% | 62,686,260 |
| 2017-12-08 | 2017-12-06 | 37.600 | 1,730,000 | -15,000 | 3.46% | 65,048,000 |
| 2017-12-07 | 2017-12-05 | 37.880 | 1,745,000 | -40,000 | 3.49% | 66,100,600 |
| 2017-12-06 | 2017-12-04 | 37.200 | 1,785,000 | +5,000 | 3.57% | 66,402,000 |
| 2017-12-05 | 2017-12-01 | 37.560 | 1,780,000 | +4,500 | 3.56% | 66,856,800 |
| 2017-12-04 | 2017-11-30 | 38.000 | 1,775,500 | +32,000 | 3.55% | 67,469,000 |
| 2017-12-01 | 2017-11-29 | 37.520 | 1,743,500 | +14,500 | 3.49% | 65,416,120 |
| 2017-11-30 | 2017-11-28 | 38.080 | 1,729,000 | +21,000 | 3.46% | 65,840,320 |
| 2017-11-29 | 2017-11-27 | 39.680 | 1,708,000 | +7,000 | 3.42% | 67,773,440 |
| 2017-11-28 | 2017-11-24 | 40.000 | 1,701,000 | -22,000 | 3.40% | 68,040,000 |
| 2017-11-27 | 2017-11-23 | 39.320 | 1,723,000 | +3,500 | 3.45% | 67,748,360 |
| 2017-11-24 | 2017-11-22 | 39.520 | 1,719,500 | +6,500 | 3.44% | 67,954,640 |
| 2017-11-23 | 2017-11-21 | 38.280 | 1,713,000 | -10,500 | 3.43% | 65,573,640 |
| 2017-11-22 | 2017-11-20 | 39.000 | 1,723,500 | +58,000 | 3.45% | 67,216,500 |
| 2017-11-21 | 2017-11-17 | 39.040 | 1,665,500 | +186,000 | 3.33% | 65,021,120 |
| 2017-11-20 | 2017-11-16 | 42.160 | 1,479,500 | -1,500 | 2.96% | 62,375,720 |
| 2017-11-17 | 2017-11-15 | 41.680 | 1,481,000 | +3,000 | 2.96% | 61,728,080 |
| 2017-11-16 | 2017-11-14 | 41.680 | 1,478,000 | +28,500 | 2.96% | 61,603,040 |
| 2017-11-15 | 2017-11-13 | 41.440 | 1,449,500 | +25,500 | 2.90% | 60,067,280 |
| 2017-11-14 | 2017-11-10 | 42.000 | 1,424,000 | +99,000 | 2.85% | 59,808,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 1,325,000 | +61,500 | 2.65% | 57,028,000 |
| 2017-11-10 | 2017-11-08 | 44.320 | 1,263,500 | +40,000 | 2.53% | 55,998,320 |
| 2017-11-09 | 2017-11-07 | 48.240 | 1,223,500 | -9,500 | 2.45% | 59,021,640 |
| 2017-11-08 | 2017-11-06 | 50.320 | 1,233,000 | -61,500 | 2.47% | 62,044,560 |
| 2017-11-07 | 2017-11-03 | 50.320 | 1,294,500 | -35,000 | 2.59% | 65,139,240 |
| 2017-11-06 | 2017-11-02 | 48.560 | 1,329,500 | -68,000 | 2.66% | 64,560,520 |
| 2017-11-03 | 2017-11-01 | 45.280 | 1,397,500 | +34,000 | 2.79% | 63,278,800 |
| 2017-11-02 | 2017-10-31 | 44.800 | 1,363,500 | -34,500 | 2.73% | 61,084,800 |
| 2017-11-01 | 2017-10-30 | 42.960 | 1,398,000 | +122,000 | 2.80% | 60,058,080 |
| 2017-10-31 | 2017-10-27 | 39.880 | 1,276,000 | +20,000 | 2.55% | 50,886,880 |
| 2017-10-30 | 2017-10-26 | 39.440 | 1,256,000 | +34,000 | 2.51% | 49,536,640 |
| 2017-10-27 | 2017-10-25 | 40.720 | 1,222,000 | +14,000 | 2.44% | 49,759,840 |
| 2017-10-26 | 2017-10-24 | 40.080 | 1,208,000 | +46,500 | 2.42% | 48,416,640 |
| 2017-10-24 | 2017-10-20 | 42.400 | 1,161,500 | -6,000 | 2.32% | 49,247,600 |
| 2017-10-23 | 2017-10-19 | 42.560 | 1,167,500 | -8,500 | 2.33% | 49,688,800 |
| 2017-10-20 | 2017-10-18 | 42.480 | 1,176,000 | +8,500 | 2.35% | 49,956,480 |
| 2017-10-19 | 2017-10-17 | 41.680 | 1,167,500 | -46,500 | 2.33% | 48,661,400 |
| 2017-10-18 | 2017-10-16 | 40.880 | 1,214,000 | -20,000 | 2.43% | 49,628,320 |
| 2017-10-17 | 2017-10-13 | 40.000 | 1,234,000 | -1,500 | 2.47% | 49,360,000 |
| 2017-10-16 | 2017-10-12 | 38.800 | 1,235,500 | +3,500 | 2.47% | 47,937,400 |
| 2017-10-13 | 2017-10-11 | 39.880 | 1,232,000 | +22,000 | 2.46% | 49,132,160 |
| 2017-10-12 | 2017-10-10 | 39.680 | 1,210,000 | +9,000 | 2.42% | 48,012,800 |
| 2017-10-11 | 2017-10-09 | 38.960 | 1,201,000 | +1,000 | 2.40% | 46,790,960 |
| 2017-10-10 | 2017-10-06 | 40.080 | 1,200,000 | +52,000 | 2.40% | 48,096,000 |
| 2017-10-09 | 2017-10-04 | 40.880 | 1,148,000 | -2,500 | 2.30% | 46,930,240 |
| 2017-10-06 | 2017-10-03 | 40.800 | 1,150,500 | +3,000 | 2.30% | 46,940,400 |
| 2017-10-04 | 2017-09-29 | 41.040 | 1,147,500 | -500 | 2.30% | 47,093,400 |
| 2017-10-03 | 2017-09-28 | 40.880 | 1,148,000 | +9,000 | 2.30% | 46,930,240 |
| 2017-09-29 | 2017-09-27 | 40.640 | 1,139,000 | +34,000 | 2.28% | 46,288,960 |
| 2017-09-28 | 2017-09-26 | 39.400 | 1,105,000 | +6,000 | 2.21% | 43,537,000 |
| 2017-09-27 | 2017-09-25 | 40.000 | 1,099,000 | +20,000 | 2.20% | 43,960,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 1,079,000 | +87,000 | 2.16% | 44,541,120 |
| 2017-09-25 | 2017-09-21 | 43.520 | 992,000 | +14,000 | 1.98% | 43,171,840 |
| 2017-09-22 | 2017-09-20 | 44.480 | 978,000 | +10,500 | 1.96% | 43,501,440 |
| 2017-09-21 | 2017-09-19 | 44.000 | 967,500 | +25,000 | 1.93% | 42,570,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 942,500 | +116,500 | 1.88% | 41,243,800 |
| 2017-09-19 | 2017-09-15 | 47.600 | 826,000 | +98,500 | 1.65% | 39,317,600 |
| 2017-09-18 | 2017-09-14 | 50.400 | 727,500 | +4,000 | 1.46% | 36,666,000 |
| 2017-09-15 | 2017-09-13 | 50.400 | 723,500 | +31,500 | 1.45% | 36,464,400 |
| 2017-09-14 | 2017-09-12 | 49.920 | 692,000 | +5,500 | 1.38% | 34,544,640 |
| 2017-09-13 | 2017-09-11 | 50.000 | 686,500 | +80,500 | 1.37% | 34,325,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 606,000 | -43,500 | 1.21% | 33,111,840 |
| 2017-09-11 | 2017-09-07 | 49.680 | 649,500 | +28,000 | 1.30% | 32,267,160 |
| 2017-09-08 | 2017-09-06 | 51.920 | 621,500 | +63,500 | 1.24% | 32,268,280 |
| 2017-09-07 | 2017-09-05 | 56.640 | 558,000 | -24,000 | 1.12% | 31,605,120 |
| 2017-09-06 | 2017-09-04 | 54.000 | 582,000 | -7,500 | 1.16% | 31,428,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 589,500 | -17,500 | 1.18% | 31,550,040 |
| 2017-09-04 | 2017-08-31 | 52.320 | 607,000 | -23,000 | 1.21% | 31,758,240 |
| 2017-09-01 | 2017-08-30 | 50.640 | 630,000 | -32,500 | 1.26% | 31,903,200 |
| 2017-08-31 | 2017-08-29 | 49.440 | 662,500 | -25,500 | 1.32% | 32,754,000 |
| 2017-08-30 | 2017-08-28 | 48.800 | 688,000 | -8,000 | 1.38% | 33,574,400 |
| 2017-08-29 | 2017-08-25 | 48.800 | 696,000 | -2,000 | 1.39% | 33,964,800 |
| 2017-08-28 | 2017-08-24 | 48.560 | 698,000 | -7,000 | 1.40% | 33,894,880 |
| 2017-08-25 | 2017-08-22 | 48.080 | 705,000 | -2,000 | 1.41% | 33,896,400 |
| 2017-08-24 | 2017-08-21 | 46.880 | 707,000 | +15,000 | 1.41% | 33,144,160 |
| 2017-08-22 | 2017-08-18 | 48.720 | 692,000 | +3,000 | 1.38% | 33,714,240 |
| 2017-08-21 | 2017-08-17 | 49.440 | 689,000 | +18,000 | 1.38% | 34,064,160 |
| 2017-08-18 | 2017-08-16 | 49.440 | 671,000 | +14,000 | 1.34% | 33,174,240 |
| 2017-08-17 | 2017-08-15 | 49.760 | 657,000 | +9,000 | 1.31% | 32,692,320 |
| 2017-08-16 | 2017-08-14 | 49.760 | 648,000 | +17,000 | 1.30% | 32,244,480 |
| 2017-08-15 | 2017-08-11 | 52.000 | 631,000 | -12,000 | 1.26% | 32,812,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 643,000 | -5,000 | 1.29% | 33,847,520 |
| 2017-08-11 | 2017-08-09 | 53.920 | 648,000 | -6,000 | 1.30% | 34,940,160 |
| 2017-08-10 | 2017-08-08 | 53.120 | 654,000 | -104,000 | 1.31% | 34,740,480 |
| 2017-08-09 | 2017-08-07 | 44.000 | 758,000 | -29,500 | 1.52% | 33,352,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 787,500 | -30,000 | 1.57% | 33,390,000 |
| 2017-08-07 | 2017-08-03 | 41.040 | 817,500 | -10,000 | 1.64% | 33,550,200 |
| 2017-08-04 | 2017-08-02 | 41.200 | 827,500 | -7,500 | 1.65% | 34,093,000 |
| 2017-08-03 | 2017-08-01 | 41.200 | 835,000 | -20,500 | 1.67% | 34,402,000 |
| 2017-08-02 | 2017-07-31 | 40.960 | 855,500 | +2,500 | 1.71% | 35,041,280 |
| 2017-08-01 | 2017-07-28 | 40.720 | 853,000 | -4,500 | 1.71% | 34,734,160 |
| 2017-07-31 | 2017-07-27 | 40.400 | 857,500 | +2,000 | 1.71% | 34,643,000 |
| 2017-07-28 | 2017-07-26 | 40.640 | 855,500 | +16,000 | 1.71% | 34,767,520 |
| 2017-07-27 | 2017-07-25 | 41.200 | 839,500 | +49,500 | 1.68% | 34,587,400 |
| 2017-07-26 | 2017-07-24 | 44.800 | 790,000 | +1,000 | 1.58% | 35,392,000 |
| 2017-07-25 | 2017-07-21 | 43.200 | 789,000 | -19,000 | 1.58% | 34,084,800 |
| 2017-07-24 | 2017-07-20 | 40.080 | 808,000 | -2,000 | 1.62% | 32,384,640 |
| 2017-07-21 | 2017-07-19 | 38.880 | 810,000 | +9,000 | 1.62% | 31,492,800 |
| 2017-07-20 | 2017-07-18 | 40.480 | 801,000 | +160,500 | 1.60% | 32,424,480 |
| 2017-07-19 | 2017-07-17 | 38.360 | 640,500 | +16,500 | 1.28% | 24,569,580 |
| 2017-07-18 | 2017-07-14 | 44.720 | 624,000 | +56,000 | 1.25% | 27,905,280 |
| 2017-07-17 | 2017-07-13 | 50.000 | 568,000 | +118,000 | 1.14% | 28,400,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 450,000 | +3,000 | 0.90% | 25,200,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 447,000 | -7,000 | 0.89% | 25,818,720 |
| 2017-07-12 | 2017-07-10 | 56.800 | 454,000 | +3,000 | 0.91% | 25,787,200 |
| 2017-07-11 | 2017-07-07 | 56.800 | 451,000 | +11,500 | 0.90% | 25,616,800 |
| 2017-07-10 | 2017-07-06 | 56.960 | 439,500 | +24,500 | 0.88% | 25,033,920 |
| 2017-07-07 | 2017-07-05 | 62.240 | 415,000 | +10,000 | 0.83% | 25,829,600 |
| 2017-07-06 | 2017-07-04 | 63.920 | 405,000 | +12,000 | 0.81% | 25,887,600 |
| 2017-07-05 | 2017-07-03 | 64.000 | 393,000 | +1,000 | 0.79% | 25,152,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 392,000 | +4,000 | 0.78% | 26,028,800 |
| 2017-07-03 | 2017-06-29 | 66.000 | 388,000 | +44,000 | 0.78% | 25,608,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 344,000 | +8,000 | 0.69% | 23,969,920 |
| 2017-06-29 | 2017-06-27 | 72.000 | 336,000 | -17,000 | 0.67% | 24,192,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 353,000 | -9,000 | 0.71% | 25,839,600 |
| 2017-06-27 | 2017-06-23 | 73.120 | 362,000 | -56,000 | 0.72% | 26,469,440 |
| 2017-06-26 | 2017-06-22 | 67.120 | 418,000 | +31,000 | 0.84% | 28,056,160 |
| 2017-06-23 | 2017-06-21 | 68.240 | 387,000 | +18,000 | 0.77% | 26,408,880 |
| 2017-06-22 | 2017-06-20 | 70.000 | 369,000 | +21,000 | 0.74% | 25,830,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 348,000 | +24,500 | 0.70% | 23,942,400 |
| 2017-06-20 | 2017-06-16 | 71.200 | 323,500 | +73,500 | 0.65% | 23,033,200 |
| 2017-06-19 | 2017-06-15 | 77.360 | 250,000 | +37,500 | 0.50% | 19,340,000 |
| 2017-06-16 | 2017-06-14 | 70.720 | 212,500 | +2,000 | 0.43% | 15,028,000 |
| 2017-06-15 | 2017-06-13 | 73.280 | 210,500 | -2,500 | 0.42% | 15,425,440 |
| 2017-06-14 | 2017-06-12 | 74.080 | 213,000 | +5,500 | 0.43% | 15,779,040 |
| 2017-06-13 | 2017-06-09 | 78.640 | 207,500 | +500 | 0.41% | 16,317,800 |
| 2017-06-12 | 2017-06-08 | 79.840 | 207,000 | -12,000 | 0.41% | 16,526,880 |
| 2017-06-09 | 2017-06-07 | 79.760 | 219,000 | +500 | 0.44% | 17,467,440 |
| 2017-06-08 | 2017-06-06 | 80.000 | 218,500 | -1,000 | 0.44% | 17,480,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 219,500 | +1,000 | 0.44% | 17,647,800 |
| 2017-06-06 | 2017-06-02 | 80.800 | 218,500 | -2,000 | 0.44% | 17,654,800 |
| 2017-06-05 | 2017-06-01 | 80.400 | 220,500 | +1,500 | 0.44% | 17,728,200 |
| 2017-06-02 | 2017-05-31 | 80.800 | 219,000 | +6,500 | 0.44% | 17,695,200 |
| 2017-06-01 | 2017-05-29 | 83.200 | 212,500 | +49,000 | 0.43% | 17,680,000 |
| 2017-05-31 | 2017-05-26 | 90.400 | 163,500 | +5,500 | 0.33% | 14,780,400 |
| 2017-05-29 | 2017-05-25 | 89.600 | 158,000 | +9,000 | 0.32% | 14,156,800 |
| 2017-05-26 | 2017-05-24 | 86.000 | 149,000 | -10,000 | 0.30% | 12,814,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 159,000 | +12,500 | 0.32% | 12,720,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 146,500 | -2,000 | 0.29% | 12,306,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 148,500 | +21,500 | 0.30% | 12,177,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 127,000 | +6,000 | 0.25% | 10,160,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 121,000 | +41,500 | 0.24% | 10,430,200 |
| 2017-05-18 | 2017-05-16 | 98.400 | 79,500 | -500 | 0.16% | 7,822,800 |
| 2017-05-17 | 2017-05-15 | 94.000 | 80,000 | -11,500 | 0.16% | 7,520,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 91,500 | -11,000 | 0.18% | 7,115,040 |
| 2017-05-15 | 2017-05-11 | 73.920 | 102,500 | -4,500 | 0.21% | 7,576,800 |
| 2017-05-12 | 2017-05-10 | 73.040 | 107,000 | -2,000 | 0.21% | 7,815,280 |
| 2017-05-11 | 2017-05-09 | 72.960 | 109,000 | -9,500 | 0.22% | 7,952,640 |
| 2017-05-09 | 2017-05-05 | 68.000 | 118,500 | -500 | 0.24% | 8,058,000 |
| 2017-05-08 | 2017-05-04 | 68.000 | 119,000 | +11,500 | 0.24% | 8,092,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 107,500 | -500 | 0.21% | 7,353,000 |
| 2017-05-04 | 2017-04-28 | 70.480 | 108,000 | +7,500 | 0.22% | 7,611,840 |
| 2017-05-02 | 2017-04-27 | 73.040 | 100,500 | -15,000 | 0.20% | 7,340,520 |
| 2017-04-28 | 2017-04-26 | 76.320 | 115,500 | -6,500 | 0.23% | 8,814,960 |
| 2017-04-27 | 2017-04-25 | 73.760 | 122,000 | +2,500 | 0.24% | 8,998,720 |
| 2017-04-26 | 2017-04-24 | 70.000 | 119,500 | -3,500 | 0.24% | 8,365,000 |
| 2017-04-25 | 2017-04-21 | 70.000 | 123,000 | -1,000 | 0.25% | 8,610,000 |
| 2017-04-24 | 2017-04-20 | 70.000 | 124,000 | +3,000 | 0.25% | 8,680,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 121,000 | -3,000 | 0.24% | 8,470,000 |
| 2017-04-20 | 2017-04-18 | 70.000 | 124,000 | +4,000 | 0.25% | 8,680,000 |
| 2017-04-19 | 2017-04-13 | 70.800 | 120,000 | -1,500 | 0.24% | 8,496,000 |
| 2017-04-18 | 2017-04-12 | 70.320 | 121,500 | -4,500 | 0.24% | 8,543,880 |
| 2017-04-13 | 2017-04-11 | 70.080 | 126,000 | -1,500 | 0.25% | 8,830,080 |
| 2017-04-12 | 2017-04-10 | 70.560 | 127,500 | -2,500 | 0.26% | 8,996,400 |
| 2017-04-11 | 2017-04-07 | 70.480 | 130,000 | -3,000 | 0.26% | 9,162,400 |
| 2017-04-10 | 2017-04-06 | 70.400 | 133,000 | +6,000 | 0.27% | 9,363,200 |
| 2017-04-07 | 2017-04-05 | 70.000 | 127,000 | +8,000 | 0.25% | 8,890,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 119,000 | +2,000 | 0.24% | 8,872,640 |
| 2017-04-05 | 2017-03-31 | 74.480 | 117,000 | -3,000 | 0.23% | 8,714,160 |
| 2017-04-03 | 2017-03-30 | 71.840 | 120,000 | -6,000 | 0.24% | 8,620,800 |
| 2017-03-30 | 2017-03-28 | 63.600 | 126,000 | -19,000 | 0.25% | 8,013,600 |
| 2017-03-29 | 2017-03-27 | 60.640 | 145,000 | -15,000 | 0.29% | 8,792,800 |
| 2017-03-28 | 2017-03-24 | 60.480 | 160,000 | -48,500 | 0.32% | 9,676,800 |
| 2017-03-27 | 2017-03-23 | 57.600 | 208,500 | +9,000 | 0.42% | 12,009,600 |
| 2017-03-24 | 2017-03-22 | 56.000 | 199,500 | -1,000 | 0.40% | 11,172,000 |
| 2017-03-23 | 2017-03-21 | 56.000 | 200,500 | +5,000 | 0.40% | 11,228,000 |
| 2017-03-22 | 2017-03-20 | 57.600 | 195,500 | -2,000 | 0.39% | 11,260,800 |
| 2017-03-21 | 2017-03-17 | 56.800 | 197,500 | -3,000 | 0.40% | 11,218,000 |
| 2017-03-20 | 2017-03-16 | 58.720 | 200,500 | +19,000 | 0.40% | 11,773,360 |
| 2017-03-17 | 2017-03-15 | 59.360 | 181,500 | +5,500 | 0.36% | 10,773,840 |
| 2017-03-16 | 2017-03-14 | 59.120 | 176,000 | -5,000 | 0.35% | 10,405,120 |
| 2017-03-15 | 2017-03-13 | 59.600 | 181,000 | +2,500 | 0.36% | 10,787,600 |
| 2017-03-14 | 2017-03-10 | 60.400 | 178,500 | +3,500 | 0.36% | 10,781,400 |
| 2017-03-13 | 2017-03-09 | 58.480 | 175,000 | -85,500 | 0.35% | 10,234,000 |
| 2017-03-10 | 2017-03-08 | 54.480 | 260,500 | -25,000 | 0.52% | 14,192,040 |
| 2017-03-09 | 2017-03-07 | 53.680 | 285,500 | -76,000 | 0.57% | 15,325,640 |
| 2017-03-08 | 2017-03-06 | 49.120 | 361,500 | +9,000 | 0.72% | 17,756,880 |
| 2017-03-07 | 2017-03-03 | 49.600 | 352,500 | +26,500 | 0.70% | 17,484,000 |
| 2017-03-06 | 2017-03-02 | 50.560 | 326,000 | -14,500 | 0.65% | 16,482,560 |
| 2017-03-03 | 2017-03-01 | 50.320 | 340,500 | -28,000 | 0.68% | 17,133,960 |
| 2017-03-02 | 2017-02-28 | 48.240 | 368,500 | +11,000 | 0.74% | 17,776,440 |
| 2017-03-01 | 2017-02-27 | 48.160 | 357,500 | +13,500 | 0.71% | 17,217,200 |
| 2017-02-28 | 2017-02-24 | 48.560 | 344,000 | +13,000 | 0.69% | 16,704,640 |
| 2017-02-27 | 2017-02-23 | 50.960 | 331,000 | +20,500 | 0.66% | 16,867,760 |
| 2017-02-24 | 2017-02-22 | 52.720 | 310,500 | +13,000 | 0.62% | 16,369,560 |
| 2017-02-23 | 2017-02-21 | 52.640 | 297,500 | +18,500 | 0.60% | 15,660,400 |
| 2017-02-22 | 2017-02-20 | 53.840 | 279,000 | +22,500 | 0.56% | 15,021,360 |
| 2017-02-21 | 2017-02-17 | 56.640 | 256,500 | +2,000 | 0.51% | 14,528,160 |
| 2017-02-20 | 2017-02-16 | 56.400 | 254,500 | -2,500 | 0.51% | 14,353,800 |
| 2017-02-17 | 2017-02-15 | 52.960 | 257,000 | +2,500 | 0.51% | 13,610,720 |
| 2017-02-16 | 2017-02-14 | 52.880 | 254,500 | +51,000 | 0.51% | 13,457,960 |
| 2017-02-15 | 2017-02-13 | 52.400 | 203,500 | -48,500 | 0.41% | 10,663,400 |
| 2017-02-14 | 2017-02-10 | 48.400 | 252,000 | -7,500 | 0.50% | 12,196,800 |
| 2017-02-13 | 2017-02-09 | 48.160 | 259,500 | +10,000 | 0.52% | 12,497,520 |
| 2017-02-10 | 2017-02-08 | 49.280 | 249,500 | +5,500 | 0.50% | 12,295,360 |
| 2017-02-09 | 2017-02-07 | 50.560 | 244,000 | -2,000 | 0.49% | 12,336,640 |
| 2017-02-08 | 2017-02-06 | 50.400 | 246,000 | +4,000 | 0.49% | 12,398,400 |
| 2017-02-07 | 2017-02-03 | 50.400 | 242,000 | -63,500 | 0.48% | 12,196,800 |
| 2017-02-06 | 2017-02-02 | 47.040 | 305,500 | -10,500 | 0.61% | 14,370,720 |
| 2017-02-03 | 2017-02-01 | 50.000 | 316,000 | +19,500 | 0.63% | 15,800,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 296,500 | -10,000 | 0.59% | 14,208,280 |
| 2017-02-01 | 2017-01-25 | 44.160 | 306,500 | -27,500 | 0.61% | 13,535,040 |
| 2017-01-26 | 2017-01-24 | 42.640 | 334,000 | +3,000 | 0.67% | 14,241,760 |
| 2017-01-25 | 2017-01-23 | 42.640 | 331,000 | -19,000 | 0.66% | 14,113,840 |
| 2017-01-24 | 2017-01-20 | 38.400 | 350,000 | -40,500 | 0.70% | 13,440,000 |
| 2017-01-23 | 2017-01-19 | 36.600 | 390,500 | -15,000 | 0.78% | 14,292,300 |
| 2017-01-20 | 2017-01-18 | 36.120 | 405,500 | -36,000 | 0.81% | 14,646,660 |
| 2017-01-19 | 2017-01-17 | 35.400 | 441,500 | -6,500 | 0.88% | 15,629,100 |
| 2017-01-18 | 2017-01-16 | 34.760 | 448,000 | -48,500 | 0.90% | 15,572,480 |
| 2017-01-17 | 2017-01-13 | 34.640 | 496,500 | +40,500 | 0.99% | 17,198,760 |
| 2017-01-16 | 2017-01-12 | 37.000 | 456,000 | +13,000 | 0.91% | 16,872,000 |
| 2017-01-13 | 2017-01-11 | 36.920 | 443,000 | -12,500 | 0.89% | 16,355,560 |
| 2017-01-12 | 2017-01-10 | 37.400 | 455,500 | -44,000 | 0.91% | 17,035,700 |
| 2017-01-11 | 2017-01-09 | 34.040 | 499,500 | +13,000 | 1.00% | 17,002,980 |
| 2017-01-10 | 2017-01-06 | 33.800 | 486,500 | -22,000 | 0.97% | 16,443,700 |
| 2017-01-09 | 2017-01-05 | 30.120 | 508,500 | +5,500 | 1.02% | 15,316,020 |
| 2017-01-06 | 2017-01-04 | 31.520 | 503,000 | +50,000 | 1.01% | 15,854,560 |
| 2017-01-05 | 2017-01-03 | 33.200 | 453,000 | +500 | 0.91% | 15,039,600 |
| 2017-01-04 | 2016-12-30 | 36.640 | 452,500 | -18,500 | 0.91% | 16,579,600 |
| 2017-01-03 | 2016-12-29 | 39.040 | 471,000 | +18,500 | 0.94% | 18,387,840 |
| 2016-12-30 | 2016-12-28 | 40.000 | 452,500 | +6,000 | 0.91% | 18,100,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 446,500 | -14,500 | 0.89% | 18,502,960 |
| 2016-12-28 | 2016-12-22 | 41.440 | 461,000 | -64,000 | 0.92% | 19,103,840 |
| 2016-12-23 | 2016-12-21 | 40.240 | 525,000 | -20,500 | 1.05% | 21,126,000 |
| 2016-12-22 | 2016-12-20 | 39.000 | 545,500 | -12,500 | 1.09% | 21,274,500 |
| 2016-12-21 | 2016-12-19 | 40.800 | 558,000 | +53,000 | 1.12% | 22,766,400 |
| 2016-12-20 | 2016-12-16 | 39.360 | 505,000 | +53,000 | 1.01% | 19,876,800 |
| 2016-12-19 | 2016-12-15 | 43.520 | 452,000 | +6,000 | 0.90% | 19,671,040 |
| 2016-12-16 | 2016-12-14 | 37.120 | 446,000 | -81,000 | 0.89% | 16,555,520 |
| 2016-12-15 | 2016-12-13 | 32.800 | 527,000 | +86,000 | 1.05% | 17,285,600 |
| 2016-12-14 | 2016-12-12 | 32.520 | 441,000 | +18,500 | 0.88% | 14,341,320 |
| 2016-12-13 | 2016-12-09 | 31.400 | 422,500 | +58,000 | 0.84% | 13,266,500 |
| 2016-12-12 | 2016-12-08 | 43.360 | 364,500 | -136,000 | 0.73% | 15,804,720 |
| 2016-12-09 | 2016-12-07 | 68.320 | 500,500 | -106,500 | 1.00% | 34,194,160 |
| 2016-12-08 | 2016-12-06 | 58.160 | 607,000 | +177,000 | 1.21% | 35,303,120 |
| 2016-12-07 | 2016-12-05 | 40.720 | 430,000 | -92,500 | 0.86% | 17,509,600 |
| 2016-12-06 | 2016-12-02 | 28.080 | 522,500 | +123,000 | 1.04% | 14,671,800 |
| 2016-12-05 | 2016-12-01 | 20.080 | 399,500 | +178,000 | 0.80% | 8,021,960 |
| 2016-12-02 | 2016-11-30 | 15.600 | 221,500 | +54,000 | 0.44% | 3,455,400 |
| 2016-12-01 | 2016-11-29 | 14.040 | 167,500 | 0.34% | 2,351,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy