History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 2,706,000 | +0 | 0.28% | 284,130 |
| 2025-10-13 | 2025-10-09 | 0.105 | 2,706,000 | +0 | 0.28% | 284,130 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,706,000 | +0 | 0.28% | 278,718 |
| 2025-10-09 | 2025-10-06 | 0.104 | 2,706,000 | +0 | 0.28% | 281,424 |
| 2025-10-08 | 2025-10-03 | 0.104 | 2,706,000 | +0 | 0.28% | 281,424 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,706,000 | +0 | 0.28% | 281,424 |
| 2025-10-03 | 2025-09-30 | 0.105 | 2,706,000 | +0 | 0.28% | 284,130 |
| 2025-10-02 | 2025-09-29 | 0.105 | 2,706,000 | +0 | 0.28% | 284,130 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,706,000 | +0 | 0.28% | 286,836 |
| 2025-09-29 | 2025-09-25 | 0.109 | 2,706,000 | +0 | 0.28% | 294,954 |
| 2025-09-26 | 2025-09-24 | 0.117 | 2,706,000 | +0 | 0.28% | 316,602 |
| 2025-09-25 | 2025-09-23 | 0.117 | 2,706,000 | +0 | 0.28% | 316,602 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,706,000 | +0 | 0.28% | 322,014 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,706,000 | +0 | 0.28% | 327,426 |
| 2025-09-22 | 2025-09-18 | 0.121 | 2,706,000 | +0 | 0.28% | 327,426 |
| 2025-09-19 | 2025-09-17 | 0.121 | 2,706,000 | +0 | 0.28% | 327,426 |
| 2025-09-18 | 2025-09-16 | 0.140 | 2,706,000 | +0 | 0.28% | 378,840 |
| 2025-09-17 | 2025-09-15 | 0.140 | 2,706,000 | +0 | 0.28% | 378,840 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,706,000 | +0 | 0.28% | 400,488 |
| 2025-09-15 | 2025-09-11 | 0.148 | 2,706,000 | +0 | 0.28% | 400,488 |
| 2025-09-12 | 2025-09-10 | 0.148 | 2,706,000 | +0 | 0.28% | 400,488 |
| 2025-09-11 | 2025-09-09 | 0.138 | 2,706,000 | +0 | 0.28% | 373,428 |
| 2025-09-10 | 2025-09-08 | 0.130 | 2,706,000 | +0 | 0.28% | 351,780 |
| 2025-09-09 | 2025-09-05 | 0.138 | 2,706,000 | +0 | 0.28% | 373,428 |
| 2025-09-08 | 2025-09-04 | 0.138 | 2,706,000 | +0 | 0.28% | 373,428 |
| 2025-09-05 | 2025-09-03 | 0.122 | 2,706,000 | +0 | 0.28% | 330,132 |
| 2025-09-04 | 2025-09-02 | 0.122 | 2,706,000 | +0 | 0.28% | 330,132 |
| 2025-09-03 | 2025-09-01 | 0.140 | 2,706,000 | +0 | 0.28% | 378,840 |
| 2025-09-02 | 2025-08-29 | 0.149 | 2,706,000 | +0 | 0.28% | 403,194 |
| 2025-09-01 | 2025-08-28 | 0.157 | 2,706,000 | +0 | 0.28% | 424,842 |
| 2025-08-29 | 2025-08-27 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-08-28 | 2025-08-26 | 0.149 | 2,706,000 | +0 | 0.28% | 403,194 |
| 2025-08-27 | 2025-08-25 | 0.149 | 2,706,000 | +0 | 0.28% | 403,194 |
| 2025-08-26 | 2025-08-22 | 0.149 | 2,706,000 | +0 | 0.28% | 403,194 |
| 2025-08-25 | 2025-08-21 | 0.149 | 2,706,000 | +0 | 0.28% | 403,194 |
| 2025-08-22 | 2025-08-20 | 0.150 | 2,706,000 | +0 | 0.28% | 405,900 |
| 2025-08-21 | 2025-08-19 | 0.150 | 2,706,000 | +0 | 0.28% | 405,900 |
| 2025-08-20 | 2025-08-18 | 0.150 | 2,706,000 | +0 | 0.28% | 405,900 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,706,000 | +0 | 0.28% | 405,900 |
| 2025-08-18 | 2025-08-14 | 0.150 | 2,706,000 | +0 | 0.28% | 405,900 |
| 2025-08-15 | 2025-08-13 | 0.150 | 2,706,000 | +0 | 0.28% | 405,900 |
| 2025-08-14 | 2025-08-12 | 0.157 | 2,706,000 | +0 | 0.28% | 424,842 |
| 2025-08-13 | 2025-08-11 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-08-12 | 2025-08-08 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-08-11 | 2025-08-07 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-08-08 | 2025-08-06 | 0.149 | 2,706,000 | +0 | 0.28% | 403,194 |
| 2025-08-07 | 2025-08-05 | 0.148 | 2,706,000 | +0 | 0.28% | 400,488 |
| 2025-08-06 | 2025-08-04 | 0.151 | 2,706,000 | +0 | 0.28% | 408,606 |
| 2025-08-05 | 2025-08-01 | 0.180 | 2,706,000 | +0 | 0.28% | 487,080 |
| 2025-08-04 | 2025-07-31 | 0.184 | 2,706,000 | +0 | 0.28% | 497,904 |
| 2025-08-01 | 2025-07-30 | 0.185 | 2,706,000 | +0 | 0.28% | 500,610 |
| 2025-07-31 | 2025-07-29 | 0.185 | 2,706,000 | +0 | 0.28% | 500,610 |
| 2025-07-30 | 2025-07-28 | 0.185 | 2,706,000 | +0 | 0.28% | 500,610 |
| 2025-07-29 | 2025-07-25 | 0.185 | 2,706,000 | +0 | 0.28% | 500,610 |
| 2025-07-28 | 2025-07-24 | 0.185 | 2,706,000 | +0 | 0.28% | 500,610 |
| 2025-07-25 | 2025-07-23 | 0.187 | 2,706,000 | +0 | 0.28% | 506,022 |
| 2025-07-24 | 2025-07-22 | 0.187 | 2,706,000 | +0 | 0.28% | 506,022 |
| 2025-07-23 | 2025-07-21 | 0.187 | 2,706,000 | +0 | 0.28% | 506,022 |
| 2025-07-22 | 2025-07-18 | 0.187 | 2,706,000 | +0 | 0.28% | 506,022 |
| 2025-07-21 | 2025-07-17 | 0.187 | 2,706,000 | +0 | 0.28% | 506,022 |
| 2025-07-18 | 2025-07-16 | 0.187 | 2,706,000 | +0 | 0.28% | 506,022 |
| 2025-07-17 | 2025-07-15 | 0.187 | 2,706,000 | +0 | 0.28% | 506,022 |
| 2025-07-16 | 2025-07-14 | 0.187 | 2,706,000 | +0 | 0.28% | 506,022 |
| 2025-07-15 | 2025-07-11 | 0.187 | 2,706,000 | +0 | 0.28% | 506,022 |
| 2025-07-14 | 2025-07-10 | 0.187 | 2,706,000 | +0 | 0.28% | 506,022 |
| 2025-07-11 | 2025-07-09 | 0.187 | 2,706,000 | +0 | 0.28% | 506,022 |
| 2025-07-10 | 2025-07-08 | 0.187 | 2,706,000 | +0 | 0.28% | 506,022 |
| 2025-07-09 | 2025-07-07 | 0.189 | 2,706,000 | +0 | 0.28% | 511,434 |
| 2025-07-08 | 2025-07-04 | 0.189 | 2,706,000 | +0 | 0.28% | 511,434 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,706,000 | +0 | 0.28% | 511,434 |
| 2025-07-04 | 2025-07-02 | 0.189 | 2,706,000 | +0 | 0.28% | 511,434 |
| 2025-07-03 | 2025-06-30 | 0.189 | 2,706,000 | +0 | 0.28% | 511,434 |
| 2025-07-02 | 2025-06-27 | 0.189 | 2,706,000 | +0 | 0.28% | 511,434 |
| 2025-06-30 | 2025-06-26 | 0.185 | 2,706,000 | +0 | 0.28% | 500,610 |
| 2025-06-27 | 2025-06-25 | 0.185 | 2,706,000 | +0 | 0.28% | 500,610 |
| 2025-06-26 | 2025-06-24 | 0.185 | 2,706,000 | +0 | 0.28% | 500,610 |
| 2025-06-25 | 2025-06-23 | 0.189 | 2,706,000 | +0 | 0.28% | 511,434 |
| 2025-06-24 | 2025-06-20 | 0.199 | 2,706,000 | +0 | 0.28% | 538,494 |
| 2025-06-23 | 2025-06-19 | 0.199 | 2,706,000 | +0 | 0.28% | 538,494 |
| 2025-06-20 | 2025-06-18 | 0.199 | 2,706,000 | +0 | 0.28% | 538,494 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-06-06 | 2025-06-04 | 0.199 | 2,706,000 | +0 | 0.28% | 538,494 |
| 2025-06-05 | 2025-06-03 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,706,000 | +0 | 0.28% | 541,200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 2,706,000 | +0 | 0.28% | 557,436 |
| 2025-05-29 | 2025-05-27 | 0.206 | 2,706,000 | +0 | 0.28% | 557,436 |
| 2025-05-28 | 2025-05-26 | 0.206 | 2,706,000 | +0 | 0.28% | 557,436 |
| 2025-05-27 | 2025-05-23 | 0.206 | 2,706,000 | +0 | 0.28% | 557,436 |
| 2025-05-26 | 2025-05-22 | 0.206 | 2,706,000 | +0 | 0.28% | 557,436 |
| 2025-05-23 | 2025-05-21 | 0.206 | 2,706,000 | +0 | 0.28% | 557,436 |
| 2025-05-22 | 2025-05-20 | 0.207 | 2,706,000 | +0 | 0.28% | 560,142 |
| 2025-05-21 | 2025-05-19 | 0.208 | 2,706,000 | +0 | 0.28% | 562,848 |
| 2025-05-20 | 2025-05-16 | 0.208 | 2,706,000 | +0 | 0.28% | 562,848 |
| 2025-05-19 | 2025-05-15 | 0.208 | 2,706,000 | +0 | 0.28% | 562,848 |
| 2025-05-16 | 2025-05-14 | 0.208 | 2,706,000 | +0 | 0.28% | 562,848 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,706,000 | +0 | 0.28% | 514,140 |
| 2025-05-14 | 2025-05-12 | 0.182 | 2,706,000 | +0 | 0.28% | 492,492 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,706,000 | +0 | 0.28% | 460,020 |
| 2025-05-12 | 2025-05-08 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-05-09 | 2025-05-07 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-05-08 | 2025-05-06 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-05-07 | 2025-05-02 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-05-06 | 2025-04-30 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-05-02 | 2025-04-29 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-30 | 2025-04-28 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-29 | 2025-04-25 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-25 | 2025-04-23 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-24 | 2025-04-22 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-23 | 2025-04-17 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-22 | 2025-04-16 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-17 | 2025-04-15 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-16 | 2025-04-14 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-15 | 2025-04-11 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-14 | 2025-04-10 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-11 | 2025-04-09 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-10 | 2025-04-08 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-09 | 2025-04-07 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-07 | 2025-04-02 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-03 | 2025-04-01 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-02 | 2025-03-31 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-04-01 | 2025-03-28 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-03-31 | 2025-03-27 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-03-28 | 2025-03-26 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-03-27 | 2025-03-25 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-03-26 | 2025-03-24 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-03-25 | 2025-03-21 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-03-24 | 2025-03-20 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-03-21 | 2025-03-19 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-03-20 | 2025-03-18 | 0.158 | 2,706,000 | +0 | 0.28% | 427,548 |
| 2025-03-19 | 2025-03-17 | 0.159 | 2,706,000 | +0 | 0.28% | 430,254 |
| 2025-03-18 | 2025-03-14 | 0.160 | 2,706,000 | +0 | 0.28% | 432,960 |
| 2025-03-17 | 2025-03-13 | 0.160 | 2,706,000 | +0 | 0.28% | 432,960 |
| 2025-03-14 | 2025-03-12 | 0.160 | 2,706,000 | +0 | 0.28% | 432,960 |
| 2025-03-13 | 2025-03-11 | 0.166 | 2,706,000 | +0 | 0.28% | 449,196 |
| 2025-03-12 | 2025-03-10 | 0.166 | 2,706,000 | +0 | 0.28% | 449,196 |
| 2025-03-11 | 2025-03-07 | 0.166 | 2,706,000 | +0 | 0.28% | 449,196 |
| 2025-03-10 | 2025-03-06 | 0.168 | 2,706,000 | +0 | 0.28% | 454,608 |
| 2025-03-07 | 2025-03-05 | 0.168 | 2,706,000 | +0 | 0.28% | 454,608 |
| 2025-03-06 | 2025-03-04 | 0.168 | 2,706,000 | +0 | 0.28% | 454,608 |
| 2025-03-05 | 2025-03-03 | 0.168 | 2,706,000 | +0 | 0.28% | 454,608 |
| 2025-03-04 | 2025-02-28 | 0.166 | 2,706,000 | +0 | 0.28% | 449,196 |
| 2025-03-03 | 2025-02-27 | 0.166 | 2,706,000 | +0 | 0.28% | 449,196 |
| 2025-02-28 | 2025-02-26 | 0.168 | 2,706,000 | +0 | 0.28% | 454,608 |
| 2025-02-27 | 2025-02-25 | 0.185 | 2,706,000 | +0 | 0.28% | 500,610 |
| 2025-02-26 | 2025-02-24 | 0.186 | 2,706,000 | +0 | 0.28% | 503,316 |
| 2025-02-25 | 2025-02-21 | 0.188 | 2,706,000 | +0 | 0.28% | 508,728 |
| 2025-02-24 | 2025-02-20 | 0.190 | 2,706,000 | +0 | 0.28% | 514,140 |
| 2025-02-21 | 2025-02-19 | 0.192 | 2,706,000 | +0 | 0.28% | 519,552 |
| 2025-02-20 | 2025-02-18 | 0.193 | 2,706,000 | +0 | 0.28% | 522,258 |
| 2025-02-19 | 2025-02-17 | 0.207 | 2,706,000 | +0 | 0.28% | 560,142 |
| 2025-02-18 | 2025-02-14 | 0.207 | 2,706,000 | +0 | 0.28% | 560,142 |
| 2025-02-17 | 2025-02-13 | 0.207 | 2,706,000 | +0 | 0.28% | 560,142 |
| 2025-02-14 | 2025-02-12 | 0.243 | 2,706,000 | +0 | 0.28% | 657,558 |
| 2025-02-13 | 2025-02-11 | 0.243 | 2,706,000 | +0 | 0.28% | 657,558 |
| 2025-02-12 | 2025-02-10 | 0.243 | 2,706,000 | +0 | 0.28% | 657,558 |
| 2025-02-11 | 2025-02-07 | 0.242 | 2,706,000 | +0 | 0.28% | 654,852 |
| 2025-02-10 | 2025-02-06 | 0.237 | 2,706,000 | +0 | 0.28% | 641,322 |
| 2025-02-07 | 2025-02-05 | 0.214 | 2,706,000 | +0 | 0.28% | 579,084 |
| 2025-02-06 | 2025-02-04 | 0.214 | 2,706,000 | +0 | 0.28% | 579,084 |
| 2025-02-05 | 2025-02-03 | 0.214 | 2,706,000 | +0 | 0.28% | 579,084 |
| 2025-02-04 | 2025-01-28 | 0.213 | 2,706,000 | +0 | 0.28% | 576,378 |
| 2025-02-03 | 2025-01-24 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-27 | 2025-01-23 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-24 | 2025-01-22 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-23 | 2025-01-21 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-22 | 2025-01-20 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-21 | 2025-01-17 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-20 | 2025-01-16 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-17 | 2025-01-15 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-16 | 2025-01-14 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-15 | 2025-01-13 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-14 | 2025-01-10 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-13 | 2025-01-09 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-10 | 2025-01-08 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-09 | 2025-01-07 | 0.215 | 2,706,000 | +0 | 0.28% | 581,790 |
| 2025-01-08 | 2025-01-06 | 0.211 | 2,706,000 | +0 | 0.28% | 570,966 |
| 2025-01-07 | 2025-01-03 | 0.230 | 2,706,000 | +0 | 0.28% | 622,380 |
| 2025-01-06 | 2025-01-02 | 0.230 | 2,706,000 | +0 | 0.28% | 622,380 |
| 2025-01-03 | 2024-12-31 | 0.242 | 2,706,000 | +0 | 0.28% | 654,852 |
| 2025-01-02 | 2024-12-27 | 0.242 | 2,706,000 | +0 | 0.28% | 654,852 |
| 2024-12-30 | 2024-12-24 | 0.242 | 2,706,000 | +0 | 0.28% | 654,852 |
| 2024-12-27 | 2024-12-20 | 0.242 | 2,706,000 | +0 | 0.28% | 654,852 |
| 2024-12-23 | 2024-12-19 | 0.242 | 2,706,000 | +0 | 0.28% | 654,852 |
| 2024-12-20 | 2024-12-18 | 0.242 | 2,706,000 | +0 | 0.28% | 654,852 |
| 2024-12-19 | 2024-12-17 | 0.242 | 2,706,000 | +0 | 0.28% | 654,852 |
| 2024-12-18 | 2024-12-16 | 0.242 | 2,706,000 | +0 | 0.28% | 654,852 |
| 2024-12-17 | 2024-12-13 | 0.242 | 2,706,000 | +0 | 0.28% | 654,852 |
| 2024-12-16 | 2024-12-12 | 0.242 | 2,706,000 | +0 | 0.28% | 654,852 |
| 2024-12-13 | 2024-12-11 | 0.249 | 2,706,000 | +0 | 0.28% | 673,794 |
| 2024-12-12 | 2024-12-10 | 0.249 | 2,706,000 | +0 | 0.28% | 673,794 |
| 2024-12-11 | 2024-12-09 | 0.265 | 2,706,000 | +0 | 0.28% | 717,090 |
| 2024-12-10 | 2024-12-06 | 0.250 | 2,706,000 | +0 | 0.28% | 676,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,706,000 | +0 | 0.28% | 676,500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 2,706,000 | +0 | 0.28% | 660,264 |
| 2024-12-05 | 2024-12-03 | 0.265 | 2,706,000 | +0 | 0.28% | 717,090 |
| 2024-12-04 | 2024-12-02 | 0.265 | 2,706,000 | +0 | 0.28% | 717,090 |
| 2024-12-03 | 2024-11-29 | 0.255 | 2,706,000 | +0 | 0.28% | 690,030 |
| 2024-12-02 | 2024-11-28 | 0.255 | 2,706,000 | +0 | 0.28% | 690,030 |
| 2024-11-29 | 2024-11-27 | 0.250 | 2,706,000 | +0 | 0.28% | 676,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 2,706,000 | +0 | 0.28% | 676,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,706,000 | +0 | 0.28% | 757,680 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,706,000 | +0 | 0.28% | 757,680 |
| 2024-11-25 | 2024-11-21 | 0.280 | 2,706,000 | +0 | 0.28% | 757,680 |
| 2024-11-22 | 2024-11-20 | 0.285 | 2,706,000 | +0 | 0.28% | 771,210 |
| 2024-11-21 | 2024-11-19 | 0.241 | 2,706,000 | +0 | 0.28% | 652,146 |
| 2024-11-20 | 2024-11-18 | 0.241 | 2,706,000 | +0 | 0.28% | 652,146 |
| 2024-11-19 | 2024-11-15 | 0.241 | 2,706,000 | +0 | 0.28% | 652,146 |
| 2024-11-18 | 2024-11-14 | 0.241 | 2,706,000 | +0 | 0.28% | 652,146 |
| 2024-11-15 | 2024-11-13 | 0.260 | 2,706,000 | +0 | 0.30% | 703,560 |
| 2024-11-14 | 2024-11-12 | 0.275 | 2,706,000 | +0 | 0.30% | 744,150 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,706,000 | +0 | 0.30% | 757,680 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,706,000 | +0 | 0.30% | 757,680 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,706,000 | +0 | 0.30% | 730,620 |
| 2024-11-08 | 2024-11-06 | 0.285 | 2,706,000 | +0 | 0.30% | 771,210 |
| 2024-11-07 | 2024-11-05 | 0.285 | 2,706,000 | +0 | 0.30% | 771,210 |
| 2024-11-06 | 2024-11-04 | 0.275 | 2,706,000 | +0 | 0.30% | 744,150 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 2,706,000 | +0 | 0.30% | 798,270 |
| 2024-10-31 | 2024-10-29 | 0.295 | 2,706,000 | +0 | 0.30% | 798,270 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,706,000 | +0 | 0.30% | 798,270 |
| 2024-10-29 | 2024-10-25 | 0.295 | 2,706,000 | +0 | 0.30% | 798,270 |
| 2024-10-28 | 2024-10-24 | 0.295 | 2,706,000 | +0 | 0.30% | 798,270 |
| 2024-10-25 | 2024-10-23 | 0.285 | 2,706,000 | +0 | 0.30% | 771,210 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,706,000 | +0 | 0.30% | 771,210 |
| 2024-10-23 | 2024-10-21 | 0.270 | 2,706,000 | +0 | 0.30% | 730,620 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,706,000 | +0 | 0.30% | 852,390 |
| 2024-10-21 | 2024-10-17 | 0.315 | 2,706,000 | +0 | 0.30% | 852,390 |
| 2024-10-18 | 2024-10-16 | 0.315 | 2,706,000 | +0 | 0.30% | 852,390 |
| 2024-10-17 | 2024-10-15 | 0.315 | 2,706,000 | +0 | 0.30% | 852,390 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-10-15 | 2024-10-10 | 0.315 | 2,706,000 | +0 | 0.30% | 852,390 |
| 2024-10-14 | 2024-10-09 | 0.315 | 2,706,000 | +0 | 0.30% | 852,390 |
| 2024-10-10 | 2024-10-08 | 0.320 | 2,706,000 | +0 | 0.30% | 865,920 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,706,000 | +0 | 0.30% | 784,740 |
| 2024-10-08 | 2024-10-04 | 0.280 | 2,706,000 | +0 | 0.30% | 757,680 |
| 2024-10-07 | 2024-10-03 | 0.345 | 2,706,000 | +0 | 0.30% | 933,570 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,706,000 | +0 | 0.30% | 1,055,340 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,706,000 | +0 | 0.30% | 1,082,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,706,000 | +0 | 0.30% | 1,082,400 |
| 2024-09-30 | 2024-09-26 | 0.420 | 2,706,000 | +0 | 0.30% | 1,136,520 |
| 2024-09-27 | 2024-09-25 | 0.440 | 2,706,000 | +0 | 0.30% | 1,190,640 |
| 2024-09-26 | 2024-09-24 | 0.440 | 2,706,000 | +0 | 0.30% | 1,190,640 |
| 2024-09-25 | 2024-09-23 | 0.440 | 2,706,000 | +0 | 0.30% | 1,190,640 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,706,000 | +0 | 0.30% | 1,163,580 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,706,000 | +0 | 0.30% | 1,163,580 |
| 2024-09-20 | 2024-09-17 | 0.390 | 2,706,000 | +0 | 0.30% | 1,055,340 |
| 2024-09-19 | 2024-09-16 | 0.390 | 2,706,000 | +0 | 0.30% | 1,055,340 |
| 2024-09-17 | 2024-09-13 | 0.375 | 2,706,000 | +0 | 0.30% | 1,014,750 |
| 2024-09-16 | 2024-09-12 | 0.350 | 2,706,000 | +0 | 0.30% | 947,100 |
| 2024-09-13 | 2024-09-11 | 0.350 | 2,706,000 | +0 | 0.30% | 947,100 |
| 2024-09-12 | 2024-09-10 | 0.350 | 2,706,000 | +0 | 0.30% | 947,100 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,706,000 | +0 | 0.30% | 947,100 |
| 2024-09-10 | 2024-09-05 | 0.350 | 2,706,000 | +0 | 0.30% | 947,100 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,706,000 | +0 | 0.30% | 947,100 |
| 2024-09-05 | 2024-09-03 | 0.315 | 2,706,000 | +0 | 0.30% | 852,390 |
| 2024-09-04 | 2024-09-02 | 0.350 | 2,706,000 | +0 | 0.30% | 947,100 |
| 2024-09-03 | 2024-08-30 | 0.335 | 2,706,000 | +0 | 0.30% | 906,510 |
| 2024-09-02 | 2024-08-29 | 0.340 | 2,706,000 | +0 | 0.30% | 920,040 |
| 2024-08-30 | 2024-08-28 | 0.330 | 2,706,000 | +0 | 0.30% | 892,980 |
| 2024-08-29 | 2024-08-27 | 0.330 | 2,706,000 | +0 | 0.30% | 892,980 |
| 2024-08-28 | 2024-08-26 | 0.350 | 2,706,000 | +0 | 0.30% | 947,100 |
| 2024-08-27 | 2024-08-23 | 0.305 | 2,706,000 | +0 | 0.30% | 825,330 |
| 2024-08-26 | 2024-08-22 | 0.340 | 2,706,000 | +0 | 0.30% | 920,040 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-08-21 | 2024-08-19 | 0.295 | 2,706,000 | +0 | 0.30% | 798,270 |
| 2024-08-20 | 2024-08-16 | 0.285 | 2,706,000 | +0 | 0.30% | 771,210 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-08-12 | 2024-08-08 | 0.260 | 2,706,000 | +0 | 0.30% | 703,560 |
| 2024-08-09 | 2024-08-07 | 0.305 | 2,706,000 | +0 | 0.30% | 825,330 |
| 2024-08-08 | 2024-08-06 | 0.340 | 2,706,000 | +0 | 0.30% | 920,040 |
| 2024-08-07 | 2024-08-05 | 0.330 | 2,706,000 | +0 | 0.30% | 892,980 |
| 2024-08-06 | 2024-08-02 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-08-05 | 2024-08-01 | 0.330 | 2,706,000 | +0 | 0.30% | 892,980 |
| 2024-08-02 | 2024-07-31 | 0.330 | 2,706,000 | +0 | 0.30% | 892,980 |
| 2024-08-01 | 2024-07-30 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-07-31 | 2024-07-29 | 0.345 | 2,706,000 | +0 | 0.30% | 933,570 |
| 2024-07-30 | 2024-07-26 | 0.290 | 2,706,000 | +0 | 0.30% | 784,740 |
| 2024-07-29 | 2024-07-25 | 0.290 | 2,706,000 | +0 | 0.30% | 784,740 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,706,000 | +0 | 0.30% | 811,800 |
| 2024-07-25 | 2024-07-23 | 0.290 | 2,706,000 | +0 | 0.30% | 784,740 |
| 2024-07-24 | 2024-07-22 | 0.260 | 2,706,000 | +0 | 0.30% | 703,560 |
| 2024-07-23 | 2024-07-19 | 0.255 | 2,706,000 | +0 | 0.30% | 690,030 |
| 2024-07-22 | 2024-07-18 | 0.249 | 2,706,000 | +0 | 0.30% | 673,794 |
| 2024-07-19 | 2024-07-17 | 0.285 | 2,706,000 | +0 | 0.30% | 771,210 |
| 2024-07-18 | 2024-07-16 | 0.285 | 2,706,000 | +0 | 0.30% | 771,210 |
| 2024-07-17 | 2024-07-15 | 0.280 | 2,706,000 | +0 | 0.30% | 757,680 |
| 2024-07-16 | 2024-07-12 | 0.220 | 2,706,000 | +0 | 0.30% | 595,320 |
| 2024-07-15 | 2024-07-11 | 0.207 | 2,706,000 | +0 | 0.30% | 560,142 |
| 2024-07-12 | 2024-07-10 | 0.207 | 2,706,000 | +0 | 0.30% | 560,142 |
| 2024-07-11 | 2024-07-09 | 0.207 | 2,706,000 | +0 | 0.30% | 560,142 |
| 2024-07-10 | 2024-07-08 | 0.207 | 2,706,000 | +0 | 0.30% | 560,142 |
| 2024-07-09 | 2024-07-05 | 0.208 | 2,706,000 | +0 | 0.30% | 562,848 |
| 2024-07-08 | 2024-07-04 | 0.208 | 2,706,000 | +0 | 0.30% | 562,848 |
| 2024-07-05 | 2024-07-03 | 0.208 | 2,706,000 | +0 | 0.30% | 562,848 |
| 2024-07-04 | 2024-07-02 | 0.208 | 2,706,000 | +0 | 0.30% | 562,848 |
| 2024-07-03 | 2024-06-28 | 0.208 | 2,706,000 | +0 | 0.30% | 562,848 |
| 2024-07-02 | 2024-06-27 | 0.208 | 2,706,000 | +0 | 0.30% | 562,848 |
| 2024-06-28 | 2024-06-26 | 0.208 | 2,706,000 | +0 | 0.30% | 562,848 |
| 2024-06-27 | 2024-06-25 | 0.205 | 2,706,000 | +0 | 0.30% | 554,730 |
| 2024-06-26 | 2024-06-24 | 0.209 | 2,706,000 | +0 | 0.30% | 565,554 |
| 2024-06-25 | 2024-06-21 | 0.209 | 2,706,000 | +0 | 0.30% | 565,554 |
| 2024-06-24 | 2024-06-20 | 0.209 | 2,706,000 | +0 | 0.30% | 565,554 |
| 2024-06-21 | 2024-06-19 | 0.209 | 2,706,000 | +0 | 0.30% | 565,554 |
| 2024-06-20 | 2024-06-18 | 0.209 | 2,706,000 | +0 | 0.30% | 565,554 |
| 2024-06-19 | 2024-06-17 | 0.209 | 2,706,000 | +0 | 0.30% | 565,554 |
| 2024-06-18 | 2024-06-14 | 0.209 | 2,706,000 | +0 | 0.30% | 565,554 |
| 2024-06-17 | 2024-06-13 | 0.209 | 2,706,000 | +0 | 0.30% | 565,554 |
| 2024-06-14 | 2024-06-12 | 0.209 | 2,706,000 | +0 | 0.30% | 565,554 |
| 2024-06-13 | 2024-06-11 | 0.209 | 2,706,000 | +0 | 0.30% | 565,554 |
| 2024-06-12 | 2024-06-07 | 0.210 | 2,706,000 | +0 | 0.30% | 568,260 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,706,000 | +0 | 0.30% | 568,260 |
| 2024-06-07 | 2024-06-05 | 0.210 | 2,706,000 | +0 | 0.30% | 568,260 |
| 2024-06-06 | 2024-06-04 | 0.210 | 2,706,000 | +0 | 0.30% | 568,260 |
| 2024-06-05 | 2024-06-03 | 0.211 | 2,706,000 | +0 | 0.30% | 570,966 |
| 2024-06-04 | 2024-05-31 | 0.211 | 2,706,000 | +0 | 0.30% | 570,966 |
| 2024-06-03 | 2024-05-30 | 0.211 | 2,706,000 | +0 | 0.30% | 570,966 |
| 2024-05-31 | 2024-05-29 | 0.203 | 2,706,000 | +0 | 0.30% | 549,318 |
| 2024-05-30 | 2024-05-28 | 0.203 | 2,706,000 | +0 | 0.30% | 549,318 |
| 2024-05-29 | 2024-05-27 | 0.203 | 2,706,000 | +0 | 0.30% | 549,318 |
| 2024-05-28 | 2024-05-24 | 0.203 | 2,706,000 | +0 | 0.30% | 549,318 |
| 2024-05-27 | 2024-05-23 | 0.221 | 2,706,000 | +0 | 0.30% | 598,026 |
| 2024-05-24 | 2024-05-22 | 0.230 | 2,706,000 | +0 | 0.30% | 622,380 |
| 2024-05-23 | 2024-05-21 | 0.239 | 2,706,000 | +0 | 0.30% | 646,734 |
| 2024-05-22 | 2024-05-20 | 0.240 | 2,706,000 | +0 | 0.30% | 649,440 |
| 2024-05-21 | 2024-05-17 | 0.240 | 2,706,000 | +0 | 0.30% | 649,440 |
| 2024-05-20 | 2024-05-16 | 0.270 | 2,706,000 | +0 | 0.30% | 730,620 |
| 2024-05-17 | 2024-05-14 | 0.190 | 2,706,000 | +0 | 0.30% | 514,140 |
| 2024-05-16 | 2024-05-13 | 0.173 | 2,706,000 | +0 | 0.30% | 468,138 |
| 2024-05-14 | 2024-05-10 | 0.172 | 2,706,000 | -40,000 | 0.30% | 465,432 |
| 2022-05-27 | 2022-05-25 | 0.485 | 2,746,000 | -40,000 | 0.32% | 1,331,810 |
| 2021-12-20 | 2021-12-16 | 0.680 | 2,786,000 | -50,000 | 0.32% | 1,894,480 |
| 2021-12-14 | 2021-12-10 | 0.660 | 2,836,000 | -32,000 | 0.33% | 1,871,760 |
| 2021-10-06 | 2021-10-04 | 0.570 | 2,868,000 | +192,000 | 0.33% | 1,634,760 |
| 2021-10-05 | 2021-09-30 | 0.485 | 2,676,000 | +40,000 | 0.31% | 1,297,860 |
| 2021-06-22 | 2021-06-18 | 0.650 | 2,636,000 | +50,000 | 0.31% | 1,713,400 |
| 2021-06-21 | 2021-06-17 | 0.660 | 2,586,000 | -10,000 | 0.30% | 1,706,760 |
| 2021-06-18 | 2021-06-16 | 0.690 | 2,596,000 | -40,000 | 0.30% | 1,791,240 |
| 2021-06-17 | 2021-06-15 | 0.690 | 2,636,000 | +40,000 | 0.31% | 1,818,840 |
| 2021-05-28 | 2021-05-26 | 0.690 | 2,596,000 | -100,000 | 0.30% | 1,791,240 |
| 2021-05-25 | 2021-05-21 | 0.650 | 2,696,000 | +50,000 | 0.31% | 1,752,400 |
| 2021-05-24 | 2021-05-20 | 0.650 | 2,646,000 | +50,000 | 0.31% | 1,719,900 |
| 2021-05-12 | 2021-05-10 | 0.730 | 2,596,000 | -50,000 | 0.30% | 1,895,080 |
| 2021-05-03 | 2021-04-29 | 0.740 | 2,646,000 | +30,000 | 0.31% | 1,958,040 |
| 2021-04-27 | 2021-04-23 | 0.740 | 2,616,000 | -20,000 | 0.30% | 1,935,840 |
| 2021-04-23 | 2021-04-21 | 0.710 | 2,636,000 | -10,000 | 0.31% | 1,871,560 |
| 2021-04-21 | 2021-04-19 | 0.750 | 2,646,000 | +50,000 | 0.31% | 1,984,500 |
| 2020-12-17 | 2020-12-15 | 0.800 | 2,596,000 | -14,000 | 0.30% | 2,076,800 |
| 2020-12-14 | 2020-12-10 | 0.410 | 2,610,000 | -100,000 | 0.30% | 1,070,100 |
| 2020-10-19 | 2020-10-15 | 0.400 | 2,710,000 | -258,000 | 0.32% | 1,084,000 |
| 2020-10-14 | 2020-10-09 | 0.400 | 2,968,000 | -288,000 | 0.35% | 1,187,200 |
| 2020-10-12 | 2020-10-08 | 0.395 | 3,256,000 | -2,000 | 0.38% | 1,286,120 |
| 2020-10-06 | 2020-09-30 | 0.400 | 3,258,000 | -42,000 | 0.38% | 1,303,200 |
| 2020-08-28 | 2020-08-26 | 0.480 | 3,300,000 | +70,000 | 0.38% | 1,584,000 |
| 2020-08-03 | 2020-07-30 | 0.490 | 3,230,000 | -100,000 | 0.38% | 1,582,700 |
| 2020-04-20 | 2020-04-16 | 0.495 | 3,330,000 | -20,000 | 0.39% | 1,648,350 |
| 2020-03-20 | 2020-03-18 | 0.410 | 3,350,000 | -198,000 | 0.39% | 1,373,500 |
| 2020-03-10 | 2020-03-06 | 0.365 | 3,548,000 | +20,000 | 0.41% | 1,295,020 |
| 2020-01-22 | 2020-01-20 | 0.475 | 3,528,000 | -40,000 | 0.41% | 1,675,800 |
| 2019-12-18 | 2019-12-16 | 0.500 | 3,568,000 | -22,000 | 0.42% | 1,784,000 |
| 2019-12-17 | 2019-12-13 | 0.495 | 3,590,000 | -2,000 | 0.42% | 1,777,050 |
| 2019-12-04 | 2019-12-02 | 0.500 | 3,592,000 | -4,000 | 0.42% | 1,796,000 |
| 2019-12-02 | 2019-11-28 | 0.495 | 3,596,000 | -24,000 | 0.42% | 1,780,020 |
| 2019-11-25 | 2019-11-21 | 0.480 | 3,620,000 | +240,000 | 0.42% | 1,737,600 |
| 2019-11-07 | 2019-11-05 | 0.540 | 3,380,000 | -14,000 | 0.39% | 1,825,200 |
| 2019-11-06 | 2019-11-04 | 0.530 | 3,394,000 | -30,000 | 0.40% | 1,798,820 |
| 2019-11-05 | 2019-11-01 | 0.590 | 3,424,000 | -50,000 | 0.40% | 2,020,160 |
| 2019-11-04 | 2019-10-31 | 0.570 | 3,474,000 | -120,000 | 0.40% | 1,980,180 |
| 2019-10-31 | 2019-10-29 | 0.560 | 3,594,000 | -6,000 | 0.42% | 2,012,640 |
| 2019-10-30 | 2019-10-28 | 0.530 | 3,600,000 | +6,000 | 0.42% | 1,908,000 |
| 2019-10-29 | 2019-10-25 | 0.550 | 3,594,000 | -220,000 | 0.42% | 1,976,700 |
| 2019-10-28 | 2019-10-24 | 0.475 | 3,814,000 | +152,000 | 0.44% | 1,811,650 |
| 2019-10-25 | 2019-10-23 | 0.510 | 3,662,000 | +32,000 | 0.43% | 1,867,620 |
| 2019-10-24 | 2019-10-22 | 0.570 | 3,630,000 | +24,000 | 0.42% | 2,069,100 |
| 2019-10-23 | 2019-10-21 | 0.640 | 3,606,000 | -10,000 | 0.42% | 2,307,840 |
| 2019-10-22 | 2019-10-18 | 0.620 | 3,616,000 | +40,000 | 0.42% | 2,241,920 |
| 2019-10-18 | 2019-10-16 | 0.720 | 3,576,000 | -2,000 | 0.42% | 2,574,720 |
| 2019-10-14 | 2019-10-10 | 0.770 | 3,578,000 | +40,000 | 0.42% | 2,755,060 |
| 2019-10-10 | 2019-10-08 | 0.770 | 3,538,000 | +40,000 | 0.41% | 2,724,260 |
| 2019-10-09 | 2019-10-04 | 0.790 | 3,498,000 | +32,000 | 0.41% | 2,763,420 |
| 2019-10-08 | 2019-10-03 | 0.790 | 3,466,000 | +16,000 | 0.40% | 2,738,140 |
| 2019-10-04 | 2019-10-02 | 0.780 | 3,450,000 | +14,000 | 0.40% | 2,691,000 |
| 2019-10-03 | 2019-09-30 | 0.800 | 3,436,000 | -6,000 | 0.40% | 2,748,800 |
| 2019-10-02 | 2019-09-27 | 0.790 | 3,442,000 | -148,000 | 0.40% | 2,719,180 |
| 2019-09-26 | 2019-09-24 | 0.780 | 3,590,000 | +12,000 | 0.42% | 2,800,200 |
| 2019-09-25 | 2019-09-23 | 0.770 | 3,578,000 | -12,000 | 0.42% | 2,755,060 |
| 2019-09-24 | 2019-09-20 | 0.780 | 3,590,000 | +50,000 | 0.42% | 2,800,200 |
| 2019-09-23 | 2019-09-19 | 0.780 | 3,540,000 | +4,000 | 0.41% | 2,761,200 |
| 2019-09-20 | 2019-09-18 | 0.800 | 3,536,000 | -4,000 | 0.41% | 2,828,800 |
| 2019-09-19 | 2019-09-17 | 0.800 | 3,540,000 | +12,000 | 0.41% | 2,832,000 |
| 2019-09-16 | 2019-09-12 | 0.800 | 3,528,000 | +100,000 | 0.41% | 2,822,400 |
| 2019-09-09 | 2019-09-05 | 0.920 | 3,428,000 | +40,000 | 0.40% | 3,153,760 |
| 2019-09-05 | 2019-09-03 | 0.910 | 3,388,000 | +4,000 | 0.39% | 3,083,080 |
| 2019-09-03 | 2019-08-30 | 0.980 | 3,384,000 | +36,000 | 0.39% | 3,316,320 |
| 2019-08-27 | 2019-08-23 | 0.980 | 3,348,000 | -4,000 | 0.39% | 3,281,040 |
| 2019-08-26 | 2019-08-22 | 0.980 | 3,352,000 | +18,000 | 0.39% | 3,284,960 |
| 2019-08-19 | 2019-08-15 | 0.950 | 3,334,000 | +6,000 | 0.39% | 3,167,300 |
| 2019-08-07 | 2019-08-05 | 1.070 | 3,328,000 | +20,000 | 0.39% | 3,560,960 |
| 2019-07-30 | 2019-07-26 | 1.140 | 3,308,000 | +150,000 | 0.39% | 3,771,120 |
| 2019-07-26 | 2019-07-24 | 1.170 | 3,158,000 | -2,000 | 0.37% | 3,694,860 |
| 2019-07-25 | 2019-07-23 | 1.170 | 3,160,000 | -122,000 | 0.37% | 3,697,200 |
| 2019-07-23 | 2019-07-19 | 1.120 | 3,282,000 | +40,000 | 0.38% | 3,675,840 |
| 2019-07-22 | 2019-07-18 | 1.080 | 3,242,000 | -4,000 | 0.38% | 3,501,360 |
| 2019-07-16 | 2019-07-12 | 1.120 | 3,246,000 | +10,000 | 0.38% | 3,635,520 |
| 2019-07-08 | 2019-07-04 | 1.150 | 3,236,000 | +66,000 | 0.38% | 3,721,400 |
| 2019-07-04 | 2019-07-02 | 1.170 | 3,170,000 | +60,000 | 0.37% | 3,708,900 |
| 2019-07-03 | 2019-06-28 | 1.170 | 3,110,000 | +20,000 | 0.36% | 3,638,700 |
| 2019-07-02 | 2019-06-27 | 1.170 | 3,090,000 | +42,000 | 0.36% | 3,615,300 |
| 2019-06-28 | 2019-06-26 | 1.180 | 3,048,000 | -318,000 | 0.35% | 3,596,640 |
| 2019-06-27 | 2019-06-25 | 1.230 | 3,366,000 | +164,000 | 0.39% | 4,140,180 |
| 2019-06-24 | 2019-06-20 | 1.280 | 3,202,000 | +50,000 | 0.37% | 4,098,560 |
| 2019-06-21 | 2019-06-19 | 1.270 | 3,152,000 | +64,000 | 0.37% | 4,003,040 |
| 2019-06-19 | 2019-06-17 | 1.300 | 3,088,000 | +6,000 | 0.36% | 4,014,400 |
| 2019-06-18 | 2019-06-14 | 1.280 | 3,082,000 | +14,000 | 0.36% | 3,944,960 |
| 2019-06-17 | 2019-06-13 | 1.280 | 3,068,000 | -22,000 | 0.36% | 3,927,040 |
| 2019-06-14 | 2019-06-12 | 1.320 | 3,090,000 | +4,000 | 0.36% | 4,078,800 |
| 2019-06-13 | 2019-06-11 | 1.360 | 3,086,000 | +94,000 | 0.36% | 4,196,960 |
| 2019-06-12 | 2019-06-10 | 1.400 | 2,992,000 | -4,000 | 0.35% | 4,188,800 |
| 2019-06-11 | 2019-06-06 | 1.390 | 2,996,000 | -20,000 | 0.35% | 4,164,440 |
| 2019-06-10 | 2019-06-05 | 1.370 | 3,016,000 | -28,000 | 0.35% | 4,131,920 |
| 2019-06-06 | 2019-06-04 | 1.370 | 3,044,000 | -2,000 | 0.35% | 4,170,280 |
| 2019-06-05 | 2019-06-03 | 1.360 | 3,046,000 | +50,000 | 0.35% | 4,142,560 |
| 2019-06-04 | 2019-05-31 | 1.390 | 2,996,000 | +68,000 | 0.35% | 4,164,440 |
| 2019-06-03 | 2019-05-30 | 1.400 | 2,928,000 | +50,000 | 0.34% | 4,099,200 |
| 2019-05-31 | 2019-05-29 | 1.400 | 2,878,000 | +50,000 | 0.34% | 4,029,200 |
| 2019-05-29 | 2019-05-27 | 1.420 | 2,828,000 | -80,000 | 0.33% | 4,015,760 |
| 2019-05-28 | 2019-05-24 | 1.370 | 2,908,000 | -88,000 | 0.34% | 3,983,960 |
| 2019-05-27 | 2019-05-23 | 1.290 | 2,996,000 | -62,000 | 0.35% | 3,864,840 |
| 2019-05-24 | 2019-05-22 | 1.270 | 3,058,000 | +42,000 | 0.36% | 3,883,660 |
| 2019-05-21 | 2019-05-17 | 1.290 | 3,016,000 | -2,000 | 0.35% | 3,890,640 |
| 2019-05-16 | 2019-05-14 | 1.220 | 3,018,000 | +10,000 | 0.35% | 3,681,960 |
| 2019-05-14 | 2019-05-09 | 1.270 | 3,008,000 | +50,000 | 0.35% | 3,820,160 |
| 2019-05-09 | 2019-05-07 | 1.300 | 2,958,000 | +20,000 | 0.34% | 3,845,400 |
| 2019-05-08 | 2019-05-06 | 1.300 | 2,938,000 | +30,000 | 0.34% | 3,819,400 |
| 2019-04-26 | 2019-04-24 | 1.350 | 2,908,000 | +20,000 | 0.34% | 3,925,800 |
| 2019-04-24 | 2019-04-18 | 1.420 | 2,888,000 | +100,000 | 0.34% | 4,100,960 |
| 2019-04-11 | 2019-04-09 | 1.500 | 2,788,000 | +10,000 | 0.35% | 4,182,000 |
| 2019-04-10 | 2019-04-08 | 1.490 | 2,778,000 | +20,000 | 0.35% | 4,139,220 |
| 2019-04-08 | 2019-04-03 | 1.540 | 2,758,000 | -16,000 | 0.34% | 4,247,320 |
| 2019-04-04 | 2019-04-02 | 1.520 | 2,774,000 | -10,000 | 0.35% | 4,216,480 |
| 2019-04-02 | 2019-03-29 | 1.470 | 2,784,000 | -10,000 | 0.35% | 4,092,480 |
| 2019-03-29 | 2019-03-27 | 1.500 | 2,794,000 | -128,000 | 0.35% | 4,191,000 |
| 2019-03-28 | 2019-03-26 | 1.340 | 2,922,000 | -292,000 | 0.37% | 3,915,480 |
| 2019-03-27 | 2019-03-25 | 1.320 | 3,214,000 | +96,000 | 0.40% | 4,242,480 |
| 2019-03-26 | 2019-03-22 | 1.340 | 3,118,000 | -44,000 | 0.39% | 4,178,120 |
| 2019-03-25 | 2019-03-21 | 1.330 | 3,162,000 | -10,000 | 0.40% | 4,205,460 |
| 2019-03-22 | 2019-03-20 | 1.350 | 3,172,000 | -242,000 | 0.40% | 4,282,200 |
| 2019-03-21 | 2019-03-19 | 1.350 | 3,414,000 | -28,000 | 0.43% | 4,608,900 |
| 2019-03-20 | 2019-03-18 | 1.330 | 3,442,000 | +10,000 | 0.43% | 4,577,860 |
| 2019-03-19 | 2019-03-15 | 1.320 | 3,432,000 | -104,000 | 0.43% | 4,530,240 |
| 2019-03-18 | 2019-03-14 | 1.300 | 3,536,000 | +36,000 | 0.44% | 4,596,800 |
| 2019-03-15 | 2019-03-13 | 1.290 | 3,500,000 | -114,000 | 0.44% | 4,515,000 |
| 2019-03-14 | 2019-03-12 | 1.310 | 3,614,000 | +100,000 | 0.45% | 4,734,340 |
| 2019-03-13 | 2019-03-11 | 1.340 | 3,514,000 | +2,000 | 0.44% | 4,708,760 |
| 2019-03-12 | 2019-03-08 | 1.330 | 3,512,000 | -30,000 | 0.44% | 4,670,960 |
| 2019-03-08 | 2019-03-06 | 1.340 | 3,542,000 | -22,000 | 0.44% | 4,746,280 |
| 2019-03-07 | 2019-03-05 | 1.330 | 3,564,000 | +86,000 | 0.45% | 4,740,120 |
| 2019-03-06 | 2019-03-04 | 1.360 | 3,478,000 | +32,000 | 0.43% | 4,730,080 |
| 2019-03-01 | 2019-02-27 | 1.550 | 3,446,000 | +30,000 | 0.43% | 5,341,300 |
| 2019-02-28 | 2019-02-26 | 1.450 | 3,416,000 | -190,000 | 0.43% | 4,953,200 |
| 2019-02-27 | 2019-02-25 | 1.310 | 3,606,000 | -50,000 | 0.45% | 4,723,860 |
| 2019-02-26 | 2019-02-22 | 1.260 | 3,656,000 | +50,000 | 0.46% | 4,606,560 |
| 2019-02-25 | 2019-02-21 | 1.300 | 3,606,000 | -50,000 | 0.45% | 4,687,800 |
| 2019-02-20 | 2019-02-18 | 1.310 | 3,656,000 | +50,000 | 0.46% | 4,789,360 |
| 2019-02-19 | 2019-02-15 | 1.310 | 3,606,000 | -50,000 | 0.45% | 4,723,860 |
| 2019-01-15 | 2019-01-11 | 1.290 | 3,656,000 | -54,000 | 0.46% | 4,716,240 |
| 2019-01-14 | 2019-01-10 | 1.290 | 3,710,000 | +10,000 | 0.46% | 4,785,900 |
| 2019-01-10 | 2019-01-08 | 1.300 | 3,700,000 | -24,000 | 0.46% | 4,810,000 |
| 2019-01-09 | 2019-01-07 | 1.290 | 3,724,000 | +4,000 | 0.47% | 4,803,960 |
| 2019-01-04 | 2019-01-02 | 1.290 | 3,720,000 | +80,000 | 0.46% | 4,798,800 |
| 2018-12-28 | 2018-12-24 | 1.210 | 3,640,000 | +64,000 | 0.46% | 4,404,400 |
| 2018-12-27 | 2018-12-20 | 1.190 | 3,576,000 | +4,000 | 0.45% | 4,255,440 |
| 2018-12-21 | 2018-12-19 | 1.180 | 3,572,000 | +20,000 | 0.45% | 4,214,960 |
| 2018-12-19 | 2018-12-17 | 1.230 | 3,552,000 | +112,000 | 0.44% | 4,368,960 |
| 2018-12-18 | 2018-12-14 | 1.210 | 3,440,000 | +80,000 | 0.43% | 4,162,400 |
| 2018-12-17 | 2018-12-13 | 1.410 | 3,360,000 | +42,000 | 0.42% | 4,737,600 |
| 2018-11-30 | 2018-11-28 | 1.620 | 3,318,000 | -16,000 | 0.41% | 5,375,160 |
| 2018-11-28 | 2018-11-26 | 1.630 | 3,334,000 | +20,000 | 0.42% | 5,434,420 |
| 2018-11-23 | 2018-11-21 | 1.610 | 3,314,000 | +50,000 | 0.41% | 5,335,540 |
| 2018-11-22 | 2018-11-20 | 1.600 | 3,264,000 | -46,000 | 0.41% | 5,222,400 |
| 2018-11-19 | 2018-11-15 | 1.570 | 3,310,000 | +32,000 | 0.41% | 5,196,700 |
| 2018-11-15 | 2018-11-13 | 1.630 | 3,278,000 | +160,000 | 0.41% | 5,343,140 |
| 2018-11-14 | 2018-11-12 | 1.740 | 3,118,000 | +60,000 | 0.39% | 5,425,320 |
| 2018-11-09 | 2018-11-07 | 1.670 | 3,058,000 | -8,000 | 0.38% | 5,106,860 |
| 2018-11-08 | 2018-11-06 | 1.800 | 3,066,000 | +112,000 | 0.38% | 5,518,800 |
| 2018-11-07 | 2018-11-05 | 1.810 | 2,954,000 | -76,000 | 0.37% | 5,346,740 |
| 2018-11-06 | 2018-11-02 | 1.670 | 3,030,000 | +36,000 | 0.38% | 5,060,100 |
| 2018-11-05 | 2018-11-01 | 1.580 | 2,994,000 | -228,000 | 0.37% | 4,730,520 |
| 2018-11-02 | 2018-10-31 | 1.570 | 3,222,000 | +60,000 | 0.40% | 5,058,540 |
| 2018-11-01 | 2018-10-30 | 1.520 | 3,162,000 | -34,000 | 0.40% | 4,806,240 |
| 2018-10-31 | 2018-10-29 | 1.520 | 3,196,000 | -8,000 | 0.40% | 4,857,920 |
| 2018-10-30 | 2018-10-26 | 1.500 | 3,204,000 | +80,000 | 0.40% | 4,806,000 |
| 2018-10-25 | 2018-10-23 | 1.460 | 3,124,000 | +4,000 | 0.39% | 4,561,040 |
| 2018-10-24 | 2018-10-22 | 1.570 | 3,120,000 | +94,000 | 0.39% | 4,898,400 |
| 2018-10-22 | 2018-10-18 | 1.630 | 3,026,000 | +40,000 | 0.38% | 4,932,380 |
| 2018-10-19 | 2018-10-16 | 1.540 | 2,986,000 | -60,000 | 0.37% | 4,598,440 |
| 2018-10-18 | 2018-10-15 | 1.210 | 3,046,000 | -330,000 | 0.38% | 3,685,660 |
| 2018-10-16 | 2018-10-12 | 1.020 | 3,376,000 | +56,000 | 0.42% | 3,443,520 |
| 2018-10-12 | 2018-10-10 | 1.010 | 3,320,000 | -96,000 | 0.41% | 3,353,200 |
| 2018-10-11 | 2018-10-09 | 0.980 | 3,416,000 | +30,000 | 0.43% | 3,347,680 |
| 2018-10-10 | 2018-10-08 | 1.040 | 3,386,000 | +60,000 | 0.42% | 3,521,440 |
| 2018-10-09 | 2018-10-05 | 1.040 | 3,326,000 | +20,000 | 0.42% | 3,459,040 |
| 2018-10-08 | 2018-10-04 | 1.050 | 3,306,000 | +30,000 | 0.41% | 3,471,300 |
| 2018-10-04 | 2018-10-02 | 1.030 | 3,276,000 | +24,000 | 0.41% | 3,374,280 |
| 2018-09-27 | 2018-09-24 | 1.050 | 3,252,000 | +126,000 | 0.41% | 3,414,600 |
| 2018-09-26 | 2018-09-21 | 1.100 | 3,126,000 | +24,000 | 0.39% | 3,438,600 |
| 2018-09-24 | 2018-09-20 | 1.070 | 3,102,000 | +216,000 | 0.39% | 3,319,140 |
| 2018-09-21 | 2018-09-19 | 1.270 | 2,886,000 | +20,000 | 0.36% | 3,665,220 |
| 2018-09-20 | 2018-09-18 | 1.390 | 2,866,000 | +40,000 | 0.36% | 3,983,740 |
| 2018-09-12 | 2018-09-10 | 1.490 | 2,826,000 | +10,000 | 0.35% | 4,210,740 |
| 2018-09-06 | 2018-09-04 | 1.700 | 2,816,000 | +40,000 | 0.35% | 4,787,200 |
| 2018-09-03 | 2018-08-30 | 1.780 | 2,776,000 | +8,000 | 0.35% | 4,941,280 |
| 2018-08-31 | 2018-08-29 | 1.480 | 2,768,000 | +8,000 | 0.35% | 4,096,640 |
| 2018-08-28 | 2018-08-24 | 31.600 | 2,760,000 | -16,000 | 0.34% | 87,216,000 |
| 2018-08-27 | 2018-08-23 | 32.160 | 2,776,000 | +2,602,500 | 0.35% | 89,276,160 |
| 2018-08-23 | 2018-08-21 | 34.280 | 173,500 | +3,500 | 0.35% | 5,947,580 |
| 2018-08-21 | 2018-08-17 | 33.880 | 170,000 | +4,000 | 0.34% | 5,759,600 |
| 2018-08-16 | 2018-08-14 | 36.000 | 166,000 | -500 | 0.33% | 5,976,000 |
| 2018-08-15 | 2018-08-13 | 36.280 | 166,500 | +1,500 | 0.33% | 6,040,620 |
| 2018-08-02 | 2018-07-31 | 37.440 | 165,000 | -2,500 | 0.33% | 6,177,600 |
| 2018-07-27 | 2018-07-25 | 36.000 | 167,500 | +2,000 | 0.34% | 6,030,000 |
| 2018-07-24 | 2018-07-20 | 36.600 | 165,500 | -8,500 | 0.33% | 6,057,300 |
| 2018-07-23 | 2018-07-19 | 35.680 | 174,000 | -500 | 0.35% | 6,208,320 |
| 2018-07-19 | 2018-07-17 | 36.000 | 174,500 | +500 | 0.35% | 6,282,000 |
| 2018-07-18 | 2018-07-16 | 36.400 | 174,000 | +500 | 0.35% | 6,333,600 |
| 2018-07-16 | 2018-07-12 | 36.360 | 173,500 | -500 | 0.35% | 6,308,460 |
| 2018-07-12 | 2018-07-10 | 36.400 | 174,000 | +1,500 | 0.35% | 6,333,600 |
| 2018-07-09 | 2018-07-05 | 36.160 | 172,500 | -500 | 0.34% | 6,237,600 |
| 2018-07-05 | 2018-07-03 | 36.040 | 173,000 | -1,000 | 0.35% | 6,234,920 |
| 2018-07-04 | 2018-06-29 | 35.200 | 174,000 | -2,000 | 0.35% | 6,124,800 |
| 2018-06-28 | 2018-06-26 | 37.880 | 176,000 | -2,500 | 0.35% | 6,666,880 |
| 2018-06-25 | 2018-06-21 | 37.120 | 178,500 | -500 | 0.36% | 6,625,920 |
| 2018-06-21 | 2018-06-19 | 37.480 | 179,000 | +1,500 | 0.36% | 6,708,920 |
| 2018-06-20 | 2018-06-15 | 40.720 | 177,500 | +2,500 | 0.36% | 7,227,800 |
| 2018-06-15 | 2018-06-13 | 42.880 | 175,000 | -3,500 | 0.35% | 7,504,000 |
| 2018-06-14 | 2018-06-12 | 40.400 | 178,500 | -500 | 0.36% | 7,211,400 |
| 2018-06-13 | 2018-06-11 | 39.920 | 179,000 | +2,500 | 0.36% | 7,145,680 |
| 2018-06-12 | 2018-06-08 | 41.280 | 176,500 | +1,000 | 0.35% | 7,285,920 |
| 2018-06-11 | 2018-06-07 | 41.520 | 175,500 | +1,500 | 0.35% | 7,286,760 |
| 2018-06-08 | 2018-06-06 | 42.560 | 174,000 | -1,000 | 0.35% | 7,405,440 |
| 2018-06-07 | 2018-06-05 | 43.600 | 175,000 | -7,000 | 0.35% | 7,630,000 |
| 2018-06-06 | 2018-06-04 | 40.000 | 182,000 | +1,500 | 0.36% | 7,280,000 |
| 2018-06-05 | 2018-06-01 | 40.000 | 180,500 | -500 | 0.36% | 7,220,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 181,000 | -1,500 | 0.36% | 7,283,440 |
| 2018-05-28 | 2018-05-24 | 40.640 | 182,500 | -3,000 | 0.36% | 7,416,800 |
| 2018-05-25 | 2018-05-23 | 40.560 | 185,500 | -4,000 | 0.37% | 7,523,880 |
| 2018-05-23 | 2018-05-18 | 41.200 | 189,500 | -5,000 | 0.38% | 7,807,400 |
| 2018-05-21 | 2018-05-17 | 39.640 | 194,500 | +3,500 | 0.39% | 7,709,980 |
| 2018-05-18 | 2018-05-16 | 42.880 | 191,000 | -20,500 | 0.38% | 8,190,080 |
| 2018-05-17 | 2018-05-15 | 43.200 | 211,500 | -13,500 | 0.42% | 9,136,800 |
| 2018-05-16 | 2018-05-14 | 40.960 | 225,000 | -17,500 | 0.45% | 9,216,000 |
| 2018-05-15 | 2018-05-11 | 37.200 | 242,500 | -21,000 | 0.48% | 9,021,000 |
| 2018-05-14 | 2018-05-10 | 34.360 | 263,500 | -1,000 | 0.53% | 9,053,860 |
| 2018-05-11 | 2018-05-09 | 33.520 | 264,500 | +2,500 | 0.53% | 8,866,040 |
| 2018-05-10 | 2018-05-08 | 30.000 | 262,000 | -6,000 | 0.52% | 7,860,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 268,000 | -15,000 | 0.54% | 7,879,200 |
| 2018-04-27 | 2018-04-25 | 25.200 | 283,000 | +23,000 | 0.57% | 7,131,600 |
| 2018-04-26 | 2018-04-24 | 31.760 | 260,000 | +2,500 | 0.52% | 8,257,600 |
| 2018-04-25 | 2018-04-23 | 33.600 | 257,500 | +4,500 | 0.52% | 8,652,000 |
| 2018-04-24 | 2018-04-20 | 31.480 | 253,000 | +5,500 | 0.51% | 7,964,440 |
| 2018-04-20 | 2018-04-18 | 31.400 | 247,500 | +27,000 | 0.50% | 7,771,500 |
| 2018-04-19 | 2018-04-17 | 44.800 | 220,500 | +2,000 | 0.44% | 9,878,400 |
| 2018-04-18 | 2018-04-16 | 40.640 | 218,500 | -8,000 | 0.44% | 8,879,840 |
| 2018-04-17 | 2018-04-13 | 38.440 | 226,500 | -3,500 | 0.45% | 8,706,660 |
| 2018-04-13 | 2018-04-11 | 33.640 | 230,000 | -2,000 | 0.46% | 7,737,200 |
| 2018-04-12 | 2018-04-10 | 33.280 | 232,000 | +1,500 | 0.46% | 7,720,960 |
| 2018-04-11 | 2018-04-09 | 32.760 | 230,500 | -1,000 | 0.46% | 7,551,180 |
| 2018-04-10 | 2018-04-06 | 31.920 | 231,500 | +2,000 | 0.46% | 7,389,480 |
| 2018-04-09 | 2018-04-04 | 28.240 | 229,500 | -20,500 | 0.46% | 6,481,080 |
| 2018-04-06 | 2018-04-03 | 25.520 | 250,000 | +5,000 | 0.50% | 6,380,000 |
| 2018-04-04 | 2018-03-29 | 25.280 | 245,000 | -2,500 | 0.49% | 6,193,600 |
| 2018-04-03 | 2018-03-28 | 24.240 | 247,500 | -500 | 0.50% | 5,999,400 |
| 2018-03-29 | 2018-03-27 | 24.800 | 248,000 | -16,000 | 0.50% | 6,150,400 |
| 2018-03-28 | 2018-03-26 | 23.240 | 264,000 | +3,000 | 0.53% | 6,135,360 |
| 2018-03-27 | 2018-03-23 | 22.000 | 261,000 | +10,000 | 0.52% | 5,742,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 251,000 | -500 | 0.50% | 5,943,680 |
| 2018-03-23 | 2018-03-21 | 23.880 | 251,500 | +43,000 | 0.50% | 6,005,820 |
| 2018-03-21 | 2018-03-19 | 20.200 | 208,500 | -500 | 0.42% | 4,211,700 |
| 2018-03-20 | 2018-03-16 | 20.000 | 209,000 | +16,500 | 0.42% | 4,180,000 |
| 2018-03-16 | 2018-03-14 | 19.680 | 192,500 | +1,000 | 0.39% | 3,788,400 |
| 2018-03-14 | 2018-03-12 | 20.000 | 191,500 | +500 | 0.38% | 3,830,000 |
| 2018-03-09 | 2018-03-07 | 20.280 | 191,000 | +10,500 | 0.38% | 3,873,480 |
| 2018-03-05 | 2018-03-01 | 20.400 | 180,500 | +14,500 | 0.36% | 3,682,200 |
| 2018-02-23 | 2018-02-21 | 19.960 | 166,000 | +2,500 | 0.33% | 3,313,360 |
| 2018-02-09 | 2018-02-07 | 19.400 | 163,500 | +5,000 | 0.33% | 3,171,900 |
| 2018-02-08 | 2018-02-06 | 18.120 | 158,500 | +1,500 | 0.32% | 2,872,020 |
| 2018-02-07 | 2018-02-05 | 20.640 | 157,000 | -500 | 0.31% | 3,240,480 |
| 2018-01-30 | 2018-01-26 | 24.400 | 157,500 | +15,500 | 0.32% | 3,843,000 |
| 2018-01-26 | 2018-01-24 | 24.000 | 142,000 | +500 | 0.28% | 3,408,000 |
| 2018-01-25 | 2018-01-23 | 24.800 | 141,500 | -500 | 0.28% | 3,509,200 |
| 2018-01-23 | 2018-01-19 | 24.840 | 142,000 | +4,000 | 0.28% | 3,527,280 |
| 2018-01-22 | 2018-01-18 | 26.800 | 138,000 | -1,000 | 0.28% | 3,698,400 |
| 2018-01-19 | 2018-01-17 | 28.080 | 139,000 | -2,500 | 0.28% | 3,903,120 |
| 2018-01-12 | 2018-01-10 | 30.240 | 141,500 | +2,500 | 0.28% | 4,278,960 |
| 2018-01-04 | 2018-01-02 | 31.800 | 139,000 | +8,500 | 0.28% | 4,420,200 |
| 2017-12-29 | 2017-12-27 | 34.320 | 130,500 | -1,500 | 0.26% | 4,478,760 |
| 2017-12-27 | 2017-12-21 | 33.280 | 132,000 | +2,500 | 0.26% | 4,392,960 |
| 2017-12-20 | 2017-12-18 | 35.600 | 129,500 | +1,000 | 0.26% | 4,610,200 |
| 2017-12-18 | 2017-12-14 | 36.360 | 128,500 | +1,000 | 0.26% | 4,672,260 |
| 2017-12-13 | 2017-12-11 | 36.240 | 127,500 | +2,000 | 0.26% | 4,620,600 |
| 2017-12-11 | 2017-12-07 | 36.120 | 125,500 | -2,500 | 0.25% | 4,533,060 |
| 2017-12-07 | 2017-12-05 | 37.880 | 128,000 | -1,500 | 0.26% | 4,848,640 |
| 2017-12-06 | 2017-12-04 | 37.200 | 129,500 | +3,500 | 0.26% | 4,817,400 |
| 2017-12-04 | 2017-11-30 | 38.000 | 126,000 | -1,500 | 0.25% | 4,788,000 |
| 2017-11-30 | 2017-11-28 | 38.080 | 127,500 | +4,500 | 0.26% | 4,855,200 |
| 2017-11-28 | 2017-11-24 | 40.000 | 123,000 | -2,000 | 0.25% | 4,920,000 |
| 2017-11-24 | 2017-11-22 | 39.520 | 125,000 | +500 | 0.25% | 4,940,000 |
| 2017-11-23 | 2017-11-21 | 38.280 | 124,500 | +1,500 | 0.25% | 4,765,860 |
| 2017-11-22 | 2017-11-20 | 39.000 | 123,000 | +3,500 | 0.25% | 4,797,000 |
| 2017-11-21 | 2017-11-17 | 39.040 | 119,500 | +29,000 | 0.24% | 4,665,280 |
| 2017-11-16 | 2017-11-14 | 41.680 | 90,500 | +500 | 0.18% | 3,772,040 |
| 2017-11-15 | 2017-11-13 | 41.440 | 90,000 | -500 | 0.18% | 3,729,600 |
| 2017-11-14 | 2017-11-10 | 42.000 | 90,500 | +3,500 | 0.18% | 3,801,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 87,000 | +1,500 | 0.17% | 3,744,480 |
| 2017-11-10 | 2017-11-08 | 44.320 | 85,500 | +6,500 | 0.17% | 3,789,360 |
| 2017-11-08 | 2017-11-06 | 50.320 | 79,000 | -4,000 | 0.16% | 3,975,280 |
| 2017-11-07 | 2017-11-03 | 50.320 | 83,000 | -9,500 | 0.17% | 4,176,560 |
| 2017-11-06 | 2017-11-02 | 48.560 | 92,500 | -3,500 | 0.18% | 4,491,800 |
| 2017-11-03 | 2017-11-01 | 45.280 | 96,000 | +500 | 0.19% | 4,346,880 |
| 2017-11-02 | 2017-10-31 | 44.800 | 95,500 | -2,500 | 0.19% | 4,278,400 |
| 2017-11-01 | 2017-10-30 | 42.960 | 98,000 | -4,000 | 0.20% | 4,210,080 |
| 2017-10-30 | 2017-10-26 | 39.440 | 102,000 | +2,000 | 0.20% | 4,022,880 |
| 2017-10-24 | 2017-10-20 | 42.400 | 100,000 | +1,000 | 0.20% | 4,240,000 |
| 2017-10-23 | 2017-10-19 | 42.560 | 99,000 | -1,000 | 0.20% | 4,213,440 |
| 2017-10-20 | 2017-10-18 | 42.480 | 100,000 | -2,000 | 0.20% | 4,248,000 |
| 2017-10-19 | 2017-10-17 | 41.680 | 102,000 | -2,000 | 0.20% | 4,251,360 |
| 2017-10-18 | 2017-10-16 | 40.880 | 104,000 | +2,500 | 0.21% | 4,251,520 |
| 2017-10-13 | 2017-10-11 | 39.880 | 101,500 | +500 | 0.20% | 4,047,820 |
| 2017-10-12 | 2017-10-10 | 39.680 | 101,000 | +2,500 | 0.20% | 4,007,680 |
| 2017-10-11 | 2017-10-09 | 38.960 | 98,500 | +2,500 | 0.20% | 3,837,560 |
| 2017-10-10 | 2017-10-06 | 40.080 | 96,000 | +500 | 0.19% | 3,847,680 |
| 2017-10-09 | 2017-10-04 | 40.880 | 95,500 | +1,000 | 0.19% | 3,904,040 |
| 2017-10-03 | 2017-09-28 | 40.880 | 94,500 | -500 | 0.19% | 3,863,160 |
| 2017-09-29 | 2017-09-27 | 40.640 | 95,000 | +4,000 | 0.19% | 3,860,800 |
| 2017-09-28 | 2017-09-26 | 39.400 | 91,000 | +1,500 | 0.18% | 3,585,400 |
| 2017-09-27 | 2017-09-25 | 40.000 | 89,500 | +3,500 | 0.18% | 3,580,000 |
| 2017-09-25 | 2017-09-21 | 43.520 | 86,000 | +13,000 | 0.17% | 3,742,720 |
| 2017-09-22 | 2017-09-20 | 44.480 | 73,000 | +1,000 | 0.15% | 3,247,040 |
| 2017-09-20 | 2017-09-18 | 43.760 | 72,000 | +17,000 | 0.14% | 3,150,720 |
| 2017-09-19 | 2017-09-15 | 47.600 | 55,000 | +4,500 | 0.11% | 2,618,000 |
| 2017-09-14 | 2017-09-12 | 49.920 | 50,500 | +1,000 | 0.10% | 2,520,960 |
| 2017-09-13 | 2017-09-11 | 50.000 | 49,500 | +6,000 | 0.10% | 2,475,000 |
| 2017-09-11 | 2017-09-07 | 49.680 | 43,500 | +500 | 0.09% | 2,161,080 |
| 2017-09-08 | 2017-09-06 | 51.920 | 43,000 | +1,500 | 0.09% | 2,232,560 |
| 2017-09-07 | 2017-09-05 | 56.640 | 41,500 | -1,500 | 0.08% | 2,350,560 |
| 2017-09-05 | 2017-09-01 | 53.520 | 43,000 | -500 | 0.09% | 2,301,360 |
| 2017-09-04 | 2017-08-31 | 52.320 | 43,500 | -2,500 | 0.09% | 2,275,920 |
| 2017-08-30 | 2017-08-28 | 48.800 | 46,000 | -1,500 | 0.09% | 2,244,800 |
| 2017-08-25 | 2017-08-22 | 48.080 | 47,500 | +1,000 | 0.10% | 2,283,800 |
| 2017-08-22 | 2017-08-18 | 48.720 | 46,500 | +15,000 | 0.09% | 2,265,480 |
| 2017-08-21 | 2017-08-17 | 49.440 | 31,500 | +2,500 | 0.06% | 1,557,360 |
| 2017-08-18 | 2017-08-16 | 49.440 | 29,000 | -1,500 | 0.06% | 1,433,760 |
| 2017-08-15 | 2017-08-11 | 52.000 | 30,500 | +2,500 | 0.06% | 1,586,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 28,000 | -1,000 | 0.06% | 1,473,920 |
| 2017-08-11 | 2017-08-09 | 53.920 | 29,000 | -500 | 0.06% | 1,563,680 |
| 2017-08-10 | 2017-08-08 | 53.120 | 29,500 | -3,500 | 0.06% | 1,567,040 |
| 2017-08-08 | 2017-08-04 | 42.400 | 33,000 | -1,000 | 0.07% | 1,399,200 |
| 2017-08-04 | 2017-08-02 | 41.200 | 34,000 | -2,000 | 0.07% | 1,400,800 |
| 2017-07-31 | 2017-07-27 | 40.400 | 36,000 | +1,500 | 0.07% | 1,454,400 |
| 2017-07-28 | 2017-07-26 | 40.640 | 34,500 | +2,500 | 0.07% | 1,402,080 |
| 2017-07-26 | 2017-07-24 | 44.800 | 32,000 | +500 | 0.06% | 1,433,600 |
| 2017-07-25 | 2017-07-21 | 43.200 | 31,500 | +1,500 | 0.06% | 1,360,800 |
| 2017-07-24 | 2017-07-20 | 40.080 | 30,000 | -1,500 | 0.06% | 1,202,400 |
| 2017-07-21 | 2017-07-19 | 38.880 | 31,500 | +1,500 | 0.06% | 1,224,720 |
| 2017-07-20 | 2017-07-18 | 40.480 | 30,000 | +6,500 | 0.06% | 1,214,400 |
| 2017-07-19 | 2017-07-17 | 38.360 | 23,500 | +1,500 | 0.05% | 901,460 |
| 2017-07-18 | 2017-07-14 | 44.720 | 22,000 | -1,000 | 0.04% | 983,840 |
| 2017-07-17 | 2017-07-13 | 50.000 | 23,000 | +6,500 | 0.05% | 1,150,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 16,500 | -1,500 | 0.03% | 924,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 18,000 | +1,000 | 0.04% | 1,039,680 |
| 2017-07-11 | 2017-07-07 | 56.800 | 17,000 | +1,000 | 0.03% | 965,600 |
| 2017-07-10 | 2017-07-06 | 56.960 | 16,000 | +2,500 | 0.03% | 911,360 |
| 2017-07-07 | 2017-07-05 | 62.240 | 13,500 | -500 | 0.03% | 840,240 |
| 2017-07-04 | 2017-06-30 | 66.400 | 14,000 | -500 | 0.03% | 929,600 |
| 2017-07-03 | 2017-06-29 | 66.000 | 14,500 | +500 | 0.03% | 957,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 14,000 | -500 | 0.03% | 1,024,800 |
| 2017-06-27 | 2017-06-23 | 73.120 | 14,500 | +1,000 | 0.03% | 1,060,240 |
| 2017-06-26 | 2017-06-22 | 67.120 | 13,500 | +500 | 0.03% | 906,120 |
| 2017-06-23 | 2017-06-21 | 68.240 | 13,000 | -500 | 0.03% | 887,120 |
| 2017-06-22 | 2017-06-20 | 70.000 | 13,500 | +1,000 | 0.03% | 945,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 12,500 | +1,500 | 0.03% | 860,000 |
| 2017-06-20 | 2017-06-16 | 71.200 | 11,000 | +3,000 | 0.02% | 783,200 |
| 2017-06-19 | 2017-06-15 | 77.360 | 8,000 | +500 | 0.02% | 618,880 |
| 2017-06-16 | 2017-06-14 | 70.720 | 7,500 | +2,500 | 0.01% | 530,400 |
| 2017-06-08 | 2017-06-06 | 80.000 | 5,000 | -500 | 0.01% | 400,000 |
| 2017-06-06 | 2017-06-02 | 80.800 | 5,500 | +500 | 0.01% | 444,400 |
| 2017-06-02 | 2017-05-31 | 80.800 | 5,000 | +1,000 | 0.01% | 404,000 |
| 2017-06-01 | 2017-05-29 | 83.200 | 4,000 | +2,000 | 0.01% | 332,800 |
| 2017-05-31 | 2017-05-26 | 90.400 | 2,000 | -4,000 | 0.00% | 180,800 |
| 2017-05-29 | 2017-05-25 | 89.600 | 6,000 | -500 | 0.01% | 537,600 |
| 2017-05-23 | 2017-05-19 | 82.000 | 6,500 | +4,000 | 0.01% | 533,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 2,500 | +1,000 | 0.01% | 215,500 |
| 2017-05-17 | 2017-05-15 | 94.000 | 1,500 | -4,500 | 0.00% | 141,000 |
| 2017-05-10 | 2017-05-08 | 72.080 | 6,000 | +1,000 | 0.01% | 432,480 |
| 2017-04-27 | 2017-04-25 | 73.760 | 5,000 | -2,000 | 0.01% | 368,800 |
| 2017-04-07 | 2017-04-05 | 70.000 | 7,000 | +1,500 | 0.01% | 490,000 |
| 2017-04-05 | 2017-03-31 | 74.480 | 5,500 | -500 | 0.01% | 409,640 |
| 2017-04-03 | 2017-03-30 | 71.840 | 6,000 | -3,000 | 0.01% | 431,040 |
| 2017-03-31 | 2017-03-29 | 66.400 | 9,000 | -1,000 | 0.02% | 597,600 |
| 2017-03-30 | 2017-03-28 | 63.600 | 10,000 | -2,500 | 0.02% | 636,000 |
| 2017-03-27 | 2017-03-23 | 57.600 | 12,500 | -500 | 0.03% | 720,000 |
| 2017-03-21 | 2017-03-17 | 56.800 | 13,000 | +500 | 0.03% | 738,400 |
| 2017-03-17 | 2017-03-15 | 59.360 | 12,500 | -500 | 0.03% | 742,000 |
| 2017-03-16 | 2017-03-14 | 59.120 | 13,000 | +1,000 | 0.03% | 768,560 |
| 2017-03-15 | 2017-03-13 | 59.600 | 12,000 | -500 | 0.02% | 715,200 |
| 2017-03-14 | 2017-03-10 | 60.400 | 12,500 | +500 | 0.03% | 755,000 |
| 2017-03-13 | 2017-03-09 | 58.480 | 12,000 | -3,000 | 0.02% | 701,760 |
| 2017-03-09 | 2017-03-07 | 53.680 | 15,000 | -8,500 | 0.03% | 805,200 |
| 2017-03-06 | 2017-03-02 | 50.560 | 23,500 | +3,000 | 0.05% | 1,188,160 |
| 2017-03-03 | 2017-03-01 | 50.320 | 20,500 | -1,500 | 0.04% | 1,031,560 |
| 2017-03-02 | 2017-02-28 | 48.240 | 22,000 | -500 | 0.04% | 1,061,280 |
| 2017-03-01 | 2017-02-27 | 48.160 | 22,500 | -1,500 | 0.04% | 1,083,600 |
| 2017-02-28 | 2017-02-24 | 48.560 | 24,000 | +500 | 0.05% | 1,165,440 |
| 2017-02-27 | 2017-02-23 | 50.960 | 23,500 | +2,000 | 0.05% | 1,197,560 |
| 2017-02-22 | 2017-02-20 | 53.840 | 21,500 | +5,000 | 0.04% | 1,157,560 |
| 2017-02-21 | 2017-02-17 | 56.640 | 16,500 | -1,000 | 0.03% | 934,560 |
| 2017-02-20 | 2017-02-16 | 56.400 | 17,500 | -2,000 | 0.03% | 987,000 |
| 2017-02-17 | 2017-02-15 | 52.960 | 19,500 | +2,000 | 0.04% | 1,032,720 |
| 2017-02-16 | 2017-02-14 | 52.880 | 17,500 | +4,000 | 0.03% | 925,400 |
| 2017-02-15 | 2017-02-13 | 52.400 | 13,500 | -8,500 | 0.03% | 707,400 |
| 2017-02-13 | 2017-02-09 | 48.160 | 22,000 | +7,000 | 0.04% | 1,059,520 |
| 2017-02-10 | 2017-02-08 | 49.280 | 15,000 | +500 | 0.03% | 739,200 |
| 2017-02-09 | 2017-02-07 | 50.560 | 14,500 | +500 | 0.03% | 733,120 |
| 2017-02-08 | 2017-02-06 | 50.400 | 14,000 | -500 | 0.03% | 705,600 |
| 2017-02-07 | 2017-02-03 | 50.400 | 14,500 | -2,500 | 0.03% | 730,800 |
| 2017-02-03 | 2017-02-01 | 50.000 | 17,000 | +2,500 | 0.03% | 850,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 14,500 | -4,500 | 0.03% | 694,840 |
| 2017-02-01 | 2017-01-25 | 44.160 | 19,000 | -3,000 | 0.04% | 839,040 |
| 2017-01-26 | 2017-01-24 | 42.640 | 22,000 | +4,500 | 0.04% | 938,080 |
| 2017-01-25 | 2017-01-23 | 42.640 | 17,500 | -4,000 | 0.03% | 746,200 |
| 2017-01-24 | 2017-01-20 | 38.400 | 21,500 | -2,500 | 0.04% | 825,600 |
| 2017-01-23 | 2017-01-19 | 36.600 | 24,000 | -500 | 0.05% | 878,400 |
| 2017-01-20 | 2017-01-18 | 36.120 | 24,500 | -12,000 | 0.05% | 884,940 |
| 2017-01-19 | 2017-01-17 | 35.400 | 36,500 | +5,000 | 0.07% | 1,292,100 |
| 2017-01-17 | 2017-01-13 | 34.640 | 31,500 | +3,500 | 0.06% | 1,091,160 |
| 2017-01-16 | 2017-01-12 | 37.000 | 28,000 | +1,500 | 0.06% | 1,036,000 |
| 2017-01-13 | 2017-01-11 | 36.920 | 26,500 | -500 | 0.05% | 978,380 |
| 2017-01-12 | 2017-01-10 | 37.400 | 27,000 | -1,500 | 0.05% | 1,009,800 |
| 2017-01-11 | 2017-01-09 | 34.040 | 28,500 | +9,500 | 0.06% | 970,140 |
| 2017-01-09 | 2017-01-05 | 30.120 | 19,000 | -1,000 | 0.04% | 572,280 |
| 2017-01-06 | 2017-01-04 | 31.520 | 20,000 | -9,500 | 0.04% | 630,400 |
| 2017-01-05 | 2017-01-03 | 33.200 | 29,500 | -1,500 | 0.06% | 979,400 |
| 2017-01-04 | 2016-12-30 | 36.640 | 31,000 | +3,000 | 0.06% | 1,135,840 |
| 2017-01-03 | 2016-12-29 | 39.040 | 28,000 | +1,500 | 0.06% | 1,093,120 |
| 2016-12-30 | 2016-12-28 | 40.000 | 26,500 | +1,000 | 0.05% | 1,060,000 |
| 2016-12-22 | 2016-12-20 | 39.000 | 25,500 | -2,000 | 0.05% | 994,500 |
| 2016-12-21 | 2016-12-19 | 40.800 | 27,500 | +3,500 | 0.06% | 1,122,000 |
| 2016-12-20 | 2016-12-16 | 39.360 | 24,000 | +4,000 | 0.05% | 944,640 |
| 2016-12-19 | 2016-12-15 | 43.520 | 20,000 | +2,500 | 0.04% | 870,400 |
| 2016-12-16 | 2016-12-14 | 37.120 | 17,500 | -2,500 | 0.03% | 649,600 |
| 2016-12-15 | 2016-12-13 | 32.800 | 20,000 | +3,000 | 0.04% | 656,000 |
| 2016-12-14 | 2016-12-12 | 32.520 | 17,000 | -2,000 | 0.03% | 552,840 |
| 2016-12-13 | 2016-12-09 | 31.400 | 19,000 | +8,000 | 0.04% | 596,600 |
| 2016-12-12 | 2016-12-08 | 43.360 | 11,000 | -70,500 | 0.02% | 476,960 |
| 2016-12-09 | 2016-12-07 | 68.320 | 81,500 | +3,500 | 0.16% | 5,568,080 |
| 2016-12-08 | 2016-12-06 | 58.160 | 78,000 | +13,500 | 0.16% | 4,536,480 |
| 2016-12-07 | 2016-12-05 | 40.720 | 64,500 | -51,500 | 0.13% | 2,626,440 |
| 2016-12-06 | 2016-12-02 | 28.080 | 116,000 | +1,000 | 0.23% | 3,257,280 |
| 2016-12-05 | 2016-12-01 | 20.080 | 115,000 | +77,500 | 0.23% | 2,309,200 |
| 2016-12-02 | 2016-11-30 | 15.600 | 37,500 | +21,500 | 0.07% | 585,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 16,000 | 0.03% | 224,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy