History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 64,130,000 | +0 | 6.73% | 6,733,650 |
| 2025-10-13 | 2025-10-09 | 0.105 | 64,130,000 | +0 | 6.73% | 6,733,650 |
| 2025-10-10 | 2025-10-08 | 0.103 | 64,130,000 | +128,000 | 6.73% | 6,605,390 |
| 2025-10-09 | 2025-10-06 | 0.104 | 64,002,000 | -2,000 | 6.71% | 6,656,208 |
| 2025-10-08 | 2025-10-03 | 0.104 | 64,004,000 | -2,000 | 6.71% | 6,656,416 |
| 2025-10-03 | 2025-09-30 | 0.105 | 64,006,000 | +166,000 | 6.71% | 6,720,630 |
| 2025-09-29 | 2025-09-25 | 0.109 | 63,840,000 | -26,000 | 6.70% | 6,958,560 |
| 2025-09-19 | 2025-09-17 | 0.121 | 63,866,000 | +46,000 | 6.70% | 7,727,786 |
| 2025-09-11 | 2025-09-09 | 0.138 | 63,820,000 | -2,000 | 6.69% | 8,807,160 |
| 2025-09-08 | 2025-09-04 | 0.138 | 63,822,000 | +98,000 | 6.70% | 8,807,436 |
| 2025-09-04 | 2025-09-02 | 0.122 | 63,724,000 | +8,000 | 6.68% | 7,774,328 |
| 2025-09-02 | 2025-08-29 | 0.149 | 63,716,000 | -22,000 | 6.68% | 9,493,684 |
| 2025-08-29 | 2025-08-27 | 0.158 | 63,738,000 | +92,000 | 6.69% | 10,070,604 |
| 2025-08-28 | 2025-08-26 | 0.149 | 63,646,000 | +32,000 | 6.68% | 9,483,254 |
| 2025-08-07 | 2025-08-05 | 0.148 | 63,614,000 | -2,000 | 6.67% | 9,414,872 |
| 2025-07-10 | 2025-07-08 | 0.187 | 63,616,000 | +66,000 | 6.67% | 11,896,192 |
| 2025-06-13 | 2025-06-11 | 0.200 | 63,550,000 | +4,000 | 6.67% | 12,710,000 |
| 2025-05-16 | 2025-05-14 | 0.208 | 63,546,000 | -2,000 | 6.67% | 13,217,568 |
| 2025-05-15 | 2025-05-13 | 0.190 | 63,548,000 | -6,000 | 6.67% | 12,074,120 |
| 2025-05-14 | 2025-05-12 | 0.182 | 63,554,000 | -2,000 | 6.67% | 11,566,828 |
| 2025-03-14 | 2025-03-12 | 0.160 | 63,556,000 | +4,000 | 6.67% | 10,168,960 |
| 2025-03-13 | 2025-03-11 | 0.166 | 63,552,000 | +26,000 | 6.67% | 10,549,632 |
| 2025-03-05 | 2025-03-03 | 0.168 | 63,526,000 | -2,000 | 6.66% | 10,672,368 |
| 2025-02-28 | 2025-02-26 | 0.168 | 63,528,000 | -2,000 | 6.66% | 10,672,704 |
| 2025-02-26 | 2025-02-24 | 0.186 | 63,530,000 | +24,000 | 6.66% | 11,816,580 |
| 2025-02-25 | 2025-02-21 | 0.188 | 63,506,000 | -26,000 | 6.66% | 11,939,128 |
| 2025-02-24 | 2025-02-20 | 0.190 | 63,532,000 | -6,000 | 6.66% | 12,071,080 |
| 2024-12-16 | 2024-12-12 | 0.242 | 63,538,000 | -18,000 | 6.67% | 15,376,196 |
| 2024-12-12 | 2024-12-10 | 0.249 | 63,556,000 | -2,000 | 6.67% | 15,825,444 |
| 2024-12-06 | 2024-12-04 | 0.244 | 63,558,000 | +180,000 | 6.67% | 15,508,152 |
| 2024-11-28 | 2024-11-26 | 0.250 | 63,378,000 | +98,000 | 6.65% | 15,844,500 |
| 2024-11-26 | 2024-11-22 | 0.280 | 63,280,000 | +130,000 | 6.64% | 17,718,400 |
| 2024-11-25 | 2024-11-21 | 0.280 | 63,150,000 | +80,000 | 6.62% | 17,682,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 63,070,000 | +142,000 | 6.62% | 15,199,870 |
| 2024-10-24 | 2024-10-22 | 0.285 | 62,928,000 | -92,000 | 7.04% | 17,934,480 |
| 2024-10-23 | 2024-10-21 | 0.270 | 63,020,000 | -10,000 | 7.05% | 17,015,400 |
| 2024-10-17 | 2024-10-15 | 0.315 | 63,030,000 | +174,000 | 7.06% | 19,854,450 |
| 2024-10-16 | 2024-10-14 | 0.300 | 62,856,000 | +140,000 | 7.04% | 18,856,800 |
| 2024-10-10 | 2024-10-08 | 0.320 | 62,716,000 | -40,000 | 7.02% | 20,069,120 |
| 2024-10-08 | 2024-10-04 | 0.280 | 62,756,000 | -1,278,000 | 7.03% | 17,571,680 |
| 2024-10-07 | 2024-10-03 | 0.345 | 64,034,000 | -18,000 | 7.17% | 22,091,730 |
| 2024-10-04 | 2024-10-02 | 0.390 | 64,052,000 | +124,000 | 7.17% | 24,980,280 |
| 2024-10-02 | 2024-09-27 | 0.400 | 63,928,000 | +400,000 | 7.16% | 25,571,200 |
| 2024-09-30 | 2024-09-26 | 0.420 | 63,528,000 | +428,000 | 7.11% | 26,681,760 |
| 2024-09-27 | 2024-09-25 | 0.440 | 63,100,000 | +372,000 | 7.06% | 27,764,000 |
| 2024-09-26 | 2024-09-24 | 0.440 | 62,728,000 | -124,000 | 7.02% | 27,600,320 |
| 2024-09-25 | 2024-09-23 | 0.440 | 62,852,000 | +500,000 | 7.04% | 27,654,880 |
| 2024-09-24 | 2024-09-20 | 0.430 | 62,352,000 | +130,000 | 6.98% | 26,811,360 |
| 2024-09-23 | 2024-09-19 | 0.430 | 62,222,000 | +4,000 | 6.97% | 26,755,460 |
| 2024-09-19 | 2024-09-16 | 0.390 | 62,218,000 | -2,000 | 6.97% | 24,265,020 |
| 2024-09-17 | 2024-09-13 | 0.375 | 62,220,000 | -20,000 | 6.97% | 23,332,500 |
| 2024-09-13 | 2024-09-11 | 0.350 | 62,240,000 | -120,000 | 6.97% | 21,784,000 |
| 2024-09-04 | 2024-09-02 | 0.350 | 62,360,000 | -20,000 | 6.98% | 21,826,000 |
| 2024-09-03 | 2024-08-30 | 0.335 | 62,380,000 | -10,000 | 6.98% | 20,897,300 |
| 2024-09-02 | 2024-08-29 | 0.340 | 62,390,000 | -40,000 | 6.98% | 21,212,600 |
| 2024-08-30 | 2024-08-28 | 0.330 | 62,430,000 | -20,000 | 6.99% | 20,601,900 |
| 2024-08-29 | 2024-08-27 | 0.330 | 62,450,000 | -90,000 | 6.99% | 20,608,500 |
| 2024-08-28 | 2024-08-26 | 0.350 | 62,540,000 | -404,000 | 7.00% | 21,889,000 |
| 2024-08-26 | 2024-08-22 | 0.340 | 62,944,000 | -300,000 | 7.05% | 21,400,960 |
| 2024-08-23 | 2024-08-21 | 0.300 | 63,244,000 | -140,000 | 7.08% | 18,973,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 63,384,000 | -400,000 | 7.10% | 19,015,200 |
| 2024-08-21 | 2024-08-19 | 0.295 | 63,784,000 | -196,000 | 7.14% | 18,816,280 |
| 2024-08-20 | 2024-08-16 | 0.285 | 63,980,000 | +6,000 | 7.16% | 18,234,300 |
| 2024-08-16 | 2024-08-14 | 0.300 | 63,974,000 | -2,000 | 7.16% | 19,192,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 63,976,000 | -200,000 | 7.16% | 19,192,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 64,176,000 | -40,000 | 7.18% | 19,252,800 |
| 2024-08-09 | 2024-08-07 | 0.305 | 64,216,000 | -20,000 | 7.19% | 19,585,880 |
| 2024-08-07 | 2024-08-05 | 0.330 | 64,236,000 | -20,000 | 7.19% | 21,197,880 |
| 2024-08-06 | 2024-08-02 | 0.300 | 64,256,000 | -82,000 | 7.19% | 19,276,800 |
| 2024-07-30 | 2024-07-26 | 0.290 | 64,338,000 | -144,000 | 7.20% | 18,658,020 |
| 2024-07-29 | 2024-07-25 | 0.290 | 64,482,000 | -260,000 | 7.22% | 18,699,780 |
| 2024-07-26 | 2024-07-24 | 0.300 | 64,742,000 | -54,000 | 7.25% | 19,422,600 |
| 2024-07-24 | 2024-07-22 | 0.260 | 64,796,000 | -96,000 | 7.25% | 16,846,960 |
| 2024-07-22 | 2024-07-18 | 0.249 | 64,892,000 | +31,932,000 | 7.26% | 16,158,108 |
| 2024-07-17 | 2024-07-15 | 0.280 | 32,960,000 | -10,000 | 3.69% | 9,228,800 |
| 2024-06-03 | 2024-05-30 | 0.211 | 32,970,000 | -56,000 | 3.69% | 6,956,670 |
| 2024-05-31 | 2024-05-29 | 0.203 | 33,026,000 | -180,000 | 3.70% | 6,704,278 |
| 2024-05-27 | 2024-05-23 | 0.221 | 33,206,000 | -52,000 | 3.72% | 7,338,526 |
| 2024-05-24 | 2024-05-22 | 0.230 | 33,258,000 | -382,000 | 3.72% | 7,649,340 |
| 2024-05-22 | 2024-05-20 | 0.240 | 33,640,000 | -8,000 | 3.77% | 8,073,600 |
| 2024-05-21 | 2024-05-17 | 0.240 | 33,648,000 | +100,000 | 3.77% | 8,075,520 |
| 2024-05-20 | 2024-05-16 | 0.270 | 33,548,000 | +130,000 | 3.76% | 9,057,960 |
| 2024-05-14 | 2024-05-10 | 0.172 | 33,418,000 | +2,000 | 3.74% | 5,747,896 |
| 2024-05-13 | 2024-05-09 | 0.168 | 33,416,000 | +10,000 | 3.74% | 5,613,888 |
| 2024-05-08 | 2024-05-06 | 0.150 | 33,406,000 | -8,000 | 3.74% | 5,010,900 |
| 2024-05-02 | 2024-04-29 | 0.160 | 33,414,000 | +2,000 | 3.74% | 5,346,240 |
| 2024-03-13 | 2024-03-11 | 0.167 | 33,412,000 | -10,000 | 3.74% | 5,579,804 |
| 2024-03-11 | 2024-03-07 | 0.167 | 33,422,000 | -82,000 | 3.74% | 5,581,474 |
| 2023-11-30 | 2023-11-28 | 0.235 | 33,504,000 | +10,000 | 3.75% | 7,873,440 |
| 2023-10-11 | 2023-10-09 | 0.187 | 33,494,000 | -200,000 | 3.75% | 6,263,378 |
| 2023-10-05 | 2023-10-03 | 0.187 | 33,694,000 | -70,000 | 3.77% | 6,300,778 |
| 2023-09-22 | 2023-09-20 | 0.208 | 33,764,000 | -48,000 | 3.78% | 7,022,912 |
| 2023-09-21 | 2023-09-19 | 0.200 | 33,812,000 | -288,000 | 3.79% | 6,762,400 |
| 2023-09-14 | 2023-09-12 | 0.235 | 34,100,000 | -40,000 | 3.82% | 8,013,500 |
| 2023-08-31 | 2023-08-29 | 0.340 | 34,140,000 | +2,000 | 3.82% | 11,607,600 |
| 2023-08-28 | 2023-08-24 | 0.340 | 34,138,000 | -202,000 | 3.82% | 11,606,920 |
| 2023-08-04 | 2023-08-02 | 0.265 | 34,340,000 | -90,000 | 3.84% | 9,100,100 |
| 2023-08-02 | 2023-07-31 | 0.260 | 34,430,000 | +2,000 | 3.85% | 8,951,800 |
| 2023-08-01 | 2023-07-28 | 0.265 | 34,428,000 | -400,000 | 3.85% | 9,123,420 |
| 2023-07-28 | 2023-07-26 | 0.249 | 34,828,000 | -674,000 | 3.90% | 8,672,172 |
| 2023-07-27 | 2023-07-25 | 0.280 | 35,502,000 | -600,000 | 3.97% | 9,940,560 |
| 2023-07-26 | 2023-07-24 | 0.280 | 36,102,000 | -18,000 | 4.04% | 10,108,560 |
| 2023-07-25 | 2023-07-21 | 0.325 | 36,120,000 | -180,000 | 4.04% | 11,739,000 |
| 2023-07-20 | 2023-07-18 | 0.330 | 36,300,000 | -28,000 | 4.06% | 11,979,000 |
| 2023-07-18 | 2023-07-13 | 0.325 | 36,328,000 | -204,000 | 4.07% | 11,806,600 |
| 2023-07-14 | 2023-07-12 | 0.340 | 36,532,000 | -10,000 | 4.09% | 12,420,880 |
| 2023-07-13 | 2023-07-11 | 0.340 | 36,542,000 | -432,000 | 4.09% | 12,424,280 |
| 2023-07-07 | 2023-07-05 | 0.340 | 36,974,000 | -88,000 | 4.14% | 12,571,160 |
| 2023-06-28 | 2023-06-26 | 0.370 | 37,062,000 | +2,000 | 4.15% | 13,712,940 |
| 2023-06-27 | 2023-06-23 | 0.335 | 37,060,000 | -8,000 | 4.15% | 12,415,100 |
| 2023-06-14 | 2023-06-12 | 0.340 | 37,068,000 | +2,000 | 4.15% | 12,603,120 |
| 2023-06-08 | 2023-06-06 | 0.370 | 37,066,000 | +2,000 | 4.15% | 13,714,420 |
| 2023-06-06 | 2023-06-02 | 0.375 | 37,064,000 | +4,000 | 4.15% | 13,899,000 |
| 2023-06-02 | 2023-05-31 | 0.355 | 37,060,000 | +2,000 | 4.15% | 13,156,300 |
| 2023-06-01 | 2023-05-30 | 0.360 | 37,058,000 | +2,000 | 4.15% | 13,340,880 |
| 2023-05-31 | 2023-05-29 | 0.405 | 37,056,000 | +2,000 | 4.15% | 15,007,680 |
| 2023-05-30 | 2023-05-25 | 0.435 | 37,054,000 | +6,000 | 4.15% | 16,118,490 |
| 2023-05-10 | 2023-05-08 | 0.345 | 37,048,000 | -2,000 | 4.15% | 12,781,560 |
| 2023-05-09 | 2023-05-05 | 0.415 | 37,050,000 | -16,000 | 4.15% | 15,375,750 |
| 2023-05-08 | 2023-05-04 | 0.335 | 37,066,000 | +12,000 | 4.15% | 12,417,110 |
| 2023-05-05 | 2023-05-03 | 0.350 | 37,054,000 | -4,000 | 4.15% | 12,968,900 |
| 2023-05-02 | 2023-04-27 | 0.355 | 37,058,000 | -90,000 | 4.15% | 13,155,590 |
| 2023-04-27 | 2023-04-25 | 0.350 | 37,148,000 | +110,000 | 4.16% | 13,001,800 |
| 2023-04-25 | 2023-04-21 | 0.280 | 37,038,000 | +204,000 | 4.15% | 10,370,640 |
| 2023-04-24 | 2023-04-20 | 0.300 | 36,834,000 | -232,000 | 4.12% | 11,050,200 |
| 2023-04-21 | 2023-04-19 | 0.280 | 37,066,000 | -274,000 | 4.15% | 10,378,480 |
| 2023-04-20 | 2023-04-18 | 0.345 | 37,340,000 | -62,000 | 4.18% | 12,882,300 |
| 2023-04-19 | 2023-04-17 | 0.350 | 37,402,000 | -60,000 | 4.19% | 13,090,700 |
| 2023-04-18 | 2023-04-14 | 0.480 | 37,462,000 | +748,000 | 4.19% | 17,981,760 |
| 2023-03-08 | 2023-03-06 | 0.305 | 36,714,000 | +20,000 | 4.11% | 11,197,770 |
| 2022-12-12 | 2022-12-08 | 0.400 | 36,694,000 | +4,000 | 4.11% | 14,677,600 |
| 2022-10-31 | 2022-10-27 | 0.335 | 36,690,000 | +2,000 | 4.11% | 12,291,150 |
| 2022-10-25 | 2022-10-21 | 0.305 | 36,688,000 | +20,000 | 4.11% | 11,189,840 |
| 2022-10-14 | 2022-10-12 | 0.350 | 36,668,000 | +34,000 | 4.10% | 12,833,800 |
| 2022-10-07 | 2022-10-05 | 0.370 | 36,634,000 | -120,000 | 4.10% | 13,554,580 |
| 2022-09-27 | 2022-09-23 | 0.390 | 36,754,000 | +2,000 | 4.11% | 14,334,060 |
| 2022-09-05 | 2022-09-01 | 0.470 | 36,752,000 | -100,000 | 4.11% | 17,273,440 |
| 2022-08-31 | 2022-08-29 | 0.485 | 36,852,000 | +100,000 | 4.13% | 17,873,220 |
| 2022-08-19 | 2022-08-17 | 0.455 | 36,752,000 | +24,000 | 4.11% | 16,722,160 |
| 2022-07-29 | 2022-07-27 | 0.500 | 36,728,000 | +132,000 | 4.11% | 18,364,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 36,596,000 | +180,000 | 4.10% | 17,932,040 |
| 2022-07-22 | 2022-07-20 | 0.510 | 36,416,000 | +10,000 | 4.08% | 18,572,160 |
| 2022-07-19 | 2022-07-15 | 0.500 | 36,406,000 | +4,000 | 4.08% | 18,203,000 |
| 2022-06-27 | 2022-06-23 | 0.530 | 36,402,000 | -24,000 | 4.08% | 19,293,060 |
| 2022-05-24 | 2022-05-20 | 0.500 | 36,426,000 | -160,000 | 4.24% | 18,213,000 |
| 2022-04-20 | 2022-04-14 | 0.530 | 36,586,000 | +10,000 | 4.26% | 19,390,580 |
| 2022-03-09 | 2022-03-07 | 0.670 | 36,576,000 | -40,000 | 4.26% | 24,505,920 |
| 2022-03-07 | 2022-03-03 | 0.580 | 36,616,000 | -40,000 | 4.26% | 21,237,280 |
| 2022-02-28 | 2022-02-24 | 0.550 | 36,656,000 | -22,000 | 4.27% | 20,160,800 |
| 2022-02-17 | 2022-02-15 | 0.620 | 36,678,000 | +2,000 | 4.27% | 22,740,360 |
| 2022-02-08 | 2022-02-04 | 0.560 | 36,676,000 | -2,000 | 4.27% | 20,538,560 |
| 2022-01-28 | 2022-01-26 | 0.580 | 36,678,000 | -6,000 | 4.27% | 21,273,240 |
| 2022-01-20 | 2022-01-18 | 0.650 | 36,684,000 | -8,000 | 4.27% | 23,844,600 |
| 2022-01-04 | 2021-12-31 | 0.700 | 36,692,000 | -56,000 | 4.27% | 25,684,400 |
| 2021-12-28 | 2021-12-22 | 0.660 | 36,748,000 | +12,000 | 4.28% | 24,253,680 |
| 2021-12-23 | 2021-12-21 | 0.700 | 36,736,000 | +30,000 | 4.28% | 25,715,200 |
| 2021-12-22 | 2021-12-20 | 0.660 | 36,706,000 | -110,000 | 4.27% | 24,225,960 |
| 2021-12-20 | 2021-12-16 | 0.680 | 36,816,000 | -138,000 | 4.29% | 25,034,880 |
| 2021-12-17 | 2021-12-15 | 0.620 | 36,954,000 | +2,000 | 4.30% | 22,911,480 |
| 2021-12-16 | 2021-12-14 | 0.670 | 36,952,000 | -30,000 | 4.30% | 24,757,840 |
| 2021-12-14 | 2021-12-10 | 0.660 | 36,982,000 | -300,000 | 4.31% | 24,408,120 |
| 2021-12-13 | 2021-12-09 | 0.620 | 37,282,000 | -8,000 | 4.34% | 23,114,840 |
| 2021-12-09 | 2021-12-07 | 0.530 | 37,290,000 | +2,000 | 4.34% | 19,763,700 |
| 2021-12-03 | 2021-12-01 | 0.500 | 37,288,000 | -74,000 | 4.34% | 18,644,000 |
| 2021-12-01 | 2021-11-29 | 0.485 | 37,362,000 | -40,000 | 4.35% | 18,120,570 |
| 2021-11-29 | 2021-11-25 | 0.530 | 37,402,000 | +2,000 | 4.35% | 19,823,060 |
| 2021-11-23 | 2021-11-19 | 0.540 | 37,400,000 | +70,000 | 4.35% | 20,196,000 |
| 2021-11-22 | 2021-11-18 | 0.530 | 37,330,000 | +80,000 | 4.35% | 19,784,900 |
| 2021-11-18 | 2021-11-16 | 0.510 | 37,250,000 | +20,000 | 4.34% | 18,997,500 |
| 2021-11-15 | 2021-11-11 | 0.600 | 37,230,000 | -20,000 | 4.33% | 22,338,000 |
| 2021-11-12 | 2021-11-10 | 0.550 | 37,250,000 | -14,000 | 4.34% | 20,487,500 |
| 2021-11-11 | 2021-11-09 | 0.560 | 37,264,000 | -4,000 | 4.34% | 20,867,840 |
| 2021-11-05 | 2021-11-03 | 0.520 | 37,268,000 | +2,000 | 4.34% | 19,379,360 |
| 2021-10-12 | 2021-10-08 | 0.520 | 37,266,000 | -8,000 | 4.34% | 19,378,320 |
| 2021-10-04 | 2021-09-29 | 0.490 | 37,274,000 | +2,000 | 4.34% | 18,264,260 |
| 2021-09-29 | 2021-09-27 | 0.510 | 37,272,000 | -8,000 | 4.34% | 19,008,720 |
| 2021-09-20 | 2021-09-16 | 0.550 | 37,280,000 | +4,000 | 4.34% | 20,504,000 |
| 2021-09-17 | 2021-09-15 | 0.530 | 37,276,000 | +20,000 | 4.34% | 19,756,280 |
| 2021-09-13 | 2021-09-09 | 0.590 | 37,256,000 | -54,000 | 4.34% | 21,981,040 |
| 2021-09-10 | 2021-09-08 | 0.570 | 37,310,000 | +2,000 | 4.34% | 21,266,700 |
| 2021-09-02 | 2021-08-31 | 0.540 | 37,308,000 | +2,000 | 4.34% | 20,146,320 |
| 2021-08-31 | 2021-08-27 | 0.510 | 37,306,000 | -24,000 | 4.34% | 19,026,060 |
| 2021-08-20 | 2021-08-18 | 0.550 | 37,330,000 | -516,000 | 4.35% | 20,531,500 |
| 2021-08-18 | 2021-08-16 | 0.640 | 37,846,000 | +2,000 | 4.41% | 24,221,440 |
| 2021-08-17 | 2021-08-13 | 0.620 | 37,844,000 | -66,000 | 4.41% | 23,463,280 |
| 2021-08-12 | 2021-08-10 | 0.680 | 37,910,000 | -40,000 | 4.41% | 25,778,800 |
| 2021-08-11 | 2021-08-09 | 0.640 | 37,950,000 | +2,000 | 4.42% | 24,288,000 |
| 2021-08-10 | 2021-08-06 | 0.620 | 37,948,000 | +18,000 | 4.42% | 23,527,760 |
| 2021-08-09 | 2021-08-05 | 0.630 | 37,930,000 | -8,000 | 4.42% | 23,895,900 |
| 2021-08-06 | 2021-08-04 | 0.660 | 37,938,000 | +4,000 | 4.42% | 25,039,080 |
| 2021-08-04 | 2021-08-02 | 0.630 | 37,934,000 | +10,000 | 4.42% | 23,898,420 |
| 2021-08-03 | 2021-07-30 | 0.610 | 37,924,000 | +4,000 | 4.42% | 23,133,640 |
| 2021-07-30 | 2021-07-28 | 0.580 | 37,920,000 | -54,000 | 4.41% | 21,993,600 |
| 2021-07-29 | 2021-07-27 | 0.630 | 37,974,000 | +30,000 | 4.42% | 23,923,620 |
| 2021-07-28 | 2021-07-26 | 0.650 | 37,944,000 | -148,000 | 4.42% | 24,663,600 |
| 2021-07-27 | 2021-07-23 | 0.670 | 38,092,000 | +12,000 | 4.43% | 25,521,640 |
| 2021-07-22 | 2021-07-20 | 0.660 | 38,080,000 | +8,000 | 4.43% | 25,132,800 |
| 2021-07-21 | 2021-07-19 | 0.660 | 38,072,000 | +16,000 | 4.43% | 25,127,520 |
| 2021-07-20 | 2021-07-16 | 0.660 | 38,056,000 | +38,000 | 4.43% | 25,116,960 |
| 2021-07-13 | 2021-07-09 | 0.680 | 38,018,000 | +2,000 | 4.43% | 25,852,240 |
| 2021-07-12 | 2021-07-08 | 0.640 | 38,016,000 | +2,000 | 4.43% | 24,330,240 |
| 2021-07-09 | 2021-07-07 | 0.640 | 38,014,000 | +50,000 | 4.43% | 24,328,960 |
| 2021-07-07 | 2021-07-05 | 0.690 | 37,964,000 | +12,000 | 4.42% | 26,195,160 |
| 2021-07-05 | 2021-06-30 | 0.690 | 37,952,000 | +14,000 | 4.42% | 26,186,880 |
| 2021-06-29 | 2021-06-25 | 0.670 | 37,938,000 | +50,000 | 4.42% | 25,418,460 |
| 2021-06-28 | 2021-06-24 | 0.650 | 37,888,000 | -50,000 | 4.41% | 24,627,200 |
| 2021-06-23 | 2021-06-21 | 0.630 | 37,938,000 | -96,000 | 4.42% | 23,900,940 |
| 2021-06-22 | 2021-06-18 | 0.650 | 38,034,000 | +230,000 | 4.43% | 24,722,100 |
| 2021-06-21 | 2021-06-17 | 0.660 | 37,804,000 | +604,000 | 4.40% | 24,950,640 |
| 2021-06-18 | 2021-06-16 | 0.690 | 37,200,000 | +100,000 | 4.33% | 25,668,000 |
| 2021-06-16 | 2021-06-11 | 0.690 | 37,100,000 | +44,000 | 4.32% | 25,599,000 |
| 2021-06-10 | 2021-06-08 | 0.700 | 37,056,000 | +78,000 | 4.31% | 25,939,200 |
| 2021-06-09 | 2021-06-07 | 0.700 | 36,978,000 | +50,000 | 4.31% | 25,884,600 |
| 2021-06-04 | 2021-06-02 | 0.700 | 36,928,000 | +18,000 | 4.30% | 25,849,600 |
| 2021-06-02 | 2021-05-31 | 0.700 | 36,910,000 | +20,000 | 4.30% | 25,837,000 |
| 2021-06-01 | 2021-05-28 | 0.720 | 36,890,000 | +10,000 | 4.29% | 26,560,800 |
| 2021-05-31 | 2021-05-27 | 0.680 | 36,880,000 | +10,000 | 4.29% | 25,078,400 |
| 2021-05-28 | 2021-05-26 | 0.690 | 36,870,000 | +70,000 | 4.29% | 25,440,300 |
| 2021-05-24 | 2021-05-20 | 0.650 | 36,800,000 | -174,000 | 4.28% | 23,920,000 |
| 2021-05-14 | 2021-05-12 | 0.750 | 36,974,000 | +90,000 | 4.30% | 27,730,500 |
| 2021-05-12 | 2021-05-10 | 0.730 | 36,884,000 | +130,000 | 4.29% | 26,925,320 |
| 2021-05-03 | 2021-04-29 | 0.740 | 36,754,000 | -30,000 | 4.28% | 27,197,960 |
| 2021-04-28 | 2021-04-26 | 0.740 | 36,784,000 | -8,000 | 4.28% | 27,220,160 |
| 2021-04-21 | 2021-04-19 | 0.750 | 36,792,000 | +10,000 | 4.28% | 27,594,000 |
| 2021-04-20 | 2021-04-16 | 0.780 | 36,782,000 | +482,000 | 4.28% | 28,689,960 |
| 2021-04-13 | 2021-04-09 | 0.800 | 36,300,000 | +12,000 | 4.23% | 29,040,000 |
| 2021-04-12 | 2021-04-08 | 0.770 | 36,288,000 | -96,000 | 4.22% | 27,941,760 |
| 2021-03-30 | 2021-03-26 | 0.660 | 36,384,000 | +2,000 | 4.24% | 24,013,440 |
| 2021-03-26 | 2021-03-24 | 0.650 | 36,382,000 | -130,000 | 4.24% | 23,648,300 |
| 2021-03-23 | 2021-03-19 | 0.730 | 36,512,000 | +2,000 | 4.25% | 26,653,760 |
| 2021-03-22 | 2021-03-18 | 0.730 | 36,510,000 | -100,000 | 4.25% | 26,652,300 |
| 2021-03-15 | 2021-03-11 | 0.730 | 36,610,000 | -8,000 | 4.26% | 26,725,300 |
| 2021-03-12 | 2021-03-10 | 0.730 | 36,618,000 | +2,000 | 4.26% | 26,731,140 |
| 2021-03-10 | 2021-03-08 | 0.770 | 36,616,000 | -192,000 | 4.26% | 28,194,320 |
| 2021-03-09 | 2021-03-05 | 0.770 | 36,808,000 | +32,000 | 4.29% | 28,342,160 |
| 2021-03-08 | 2021-03-04 | 0.760 | 36,776,000 | -150,000 | 4.28% | 27,949,760 |
| 2021-03-05 | 2021-03-03 | 0.830 | 36,926,000 | +56,000 | 4.30% | 30,648,580 |
| 2021-03-03 | 2021-03-01 | 0.820 | 36,870,000 | +36,000 | 4.29% | 30,233,400 |
| 2021-03-02 | 2021-02-26 | 0.800 | 36,834,000 | +224,000 | 4.29% | 29,467,200 |
| 2021-03-01 | 2021-02-25 | 0.860 | 36,610,000 | +18,000 | 4.26% | 31,484,600 |
| 2021-02-25 | 2021-02-23 | 0.840 | 36,592,000 | +120,000 | 4.26% | 30,737,280 |
| 2021-02-24 | 2021-02-22 | 0.800 | 36,472,000 | +180,000 | 4.25% | 29,177,600 |
| 2021-02-22 | 2021-02-18 | 0.760 | 36,292,000 | +68,000 | 4.23% | 27,581,920 |
| 2021-02-17 | 2021-02-11 | 0.770 | 36,224,000 | +10,000 | 4.22% | 27,892,480 |
| 2021-02-16 | 2021-02-09 | 0.750 | 36,214,000 | +470,000 | 4.22% | 27,160,500 |
| 2021-02-10 | 2021-02-08 | 0.750 | 35,744,000 | +134,000 | 4.16% | 26,808,000 |
| 2021-02-09 | 2021-02-05 | 0.770 | 35,610,000 | +2,000 | 4.15% | 27,419,700 |
| 2021-02-04 | 2021-02-02 | 0.790 | 35,608,000 | -10,000 | 4.15% | 28,130,320 |
| 2021-02-03 | 2021-02-01 | 0.800 | 35,618,000 | +2,000 | 4.15% | 28,494,400 |
| 2021-02-02 | 2021-01-29 | 0.770 | 35,616,000 | +100,000 | 4.15% | 27,424,320 |
| 2021-01-29 | 2021-01-27 | 0.790 | 35,516,000 | +110,000 | 4.13% | 28,057,640 |
| 2021-01-26 | 2021-01-22 | 0.770 | 35,406,000 | +992,000 | 4.12% | 27,262,620 |
| 2021-01-25 | 2021-01-21 | 0.770 | 34,414,000 | +10,000 | 4.01% | 26,498,780 |
| 2021-01-20 | 2021-01-18 | 0.790 | 34,404,000 | +2,000 | 4.01% | 27,179,160 |
| 2021-01-18 | 2021-01-14 | 0.800 | 34,402,000 | -34,000 | 4.01% | 27,521,600 |
| 2021-01-15 | 2021-01-13 | 0.820 | 34,436,000 | +300,000 | 4.01% | 28,237,520 |
| 2021-01-13 | 2021-01-11 | 0.830 | 34,136,000 | -90,000 | 3.97% | 28,332,880 |
| 2021-01-12 | 2021-01-08 | 0.830 | 34,226,000 | +30,000 | 3.98% | 28,407,580 |
| 2021-01-07 | 2021-01-05 | 0.820 | 34,196,000 | -46,000 | 3.98% | 28,040,720 |
| 2021-01-06 | 2021-01-04 | 0.800 | 34,242,000 | +6,000 | 3.99% | 27,393,600 |
| 2021-01-05 | 2020-12-31 | 0.840 | 34,236,000 | +832,000 | 3.99% | 28,758,240 |
| 2021-01-04 | 2020-12-29 | 0.730 | 33,404,000 | -2,000 | 3.89% | 24,384,920 |
| 2020-12-30 | 2020-12-28 | 0.740 | 33,406,000 | +104,000 | 3.89% | 24,720,440 |
| 2020-12-29 | 2020-12-24 | 0.700 | 33,302,000 | -46,000 | 3.88% | 23,311,400 |
| 2020-12-28 | 2020-12-22 | 0.660 | 33,348,000 | +2,000 | 3.88% | 22,009,680 |
| 2020-12-23 | 2020-12-21 | 0.620 | 33,346,000 | +114,000 | 3.88% | 20,674,520 |
| 2020-12-22 | 2020-12-18 | 0.700 | 33,232,000 | +350,000 | 3.87% | 23,262,400 |
| 2020-12-21 | 2020-12-17 | 0.710 | 32,882,000 | +30,000 | 3.83% | 23,346,220 |
| 2020-12-18 | 2020-12-16 | 0.790 | 32,852,000 | +32,000 | 3.82% | 25,953,080 |
| 2020-12-17 | 2020-12-15 | 0.800 | 32,820,000 | +44,000 | 3.82% | 26,256,000 |
| 2020-12-16 | 2020-12-14 | 0.820 | 32,776,000 | +456,000 | 3.82% | 26,876,320 |
| 2020-12-15 | 2020-12-11 | 0.470 | 32,320,000 | +30,000 | 3.76% | 15,190,400 |
| 2020-12-14 | 2020-12-10 | 0.410 | 32,290,000 | +24,000 | 3.76% | 13,238,900 |
| 2020-11-27 | 2020-11-25 | 0.420 | 32,266,000 | -24,000 | 3.76% | 13,551,720 |
| 2020-11-25 | 2020-11-23 | 0.410 | 32,290,000 | -30,000 | 3.76% | 13,238,900 |
| 2020-11-02 | 2020-10-29 | 0.390 | 32,320,000 | -64,000 | 3.76% | 12,604,800 |
| 2020-10-16 | 2020-10-14 | 0.425 | 32,384,000 | -12,000 | 3.77% | 13,763,200 |
| 2020-10-15 | 2020-10-12 | 0.400 | 32,396,000 | +12,000 | 3.77% | 12,958,400 |
| 2020-10-07 | 2020-10-05 | 0.395 | 32,384,000 | -40,000 | 3.77% | 12,791,680 |
| 2020-10-06 | 2020-09-30 | 0.400 | 32,424,000 | +5,000 | 3.77% | 12,969,600 |
| 2020-09-28 | 2020-09-24 | 0.405 | 32,419,000 | +20,000 | 3.77% | 13,129,695 |
| 2020-09-17 | 2020-09-15 | 0.455 | 32,399,000 | +2,000 | 3.77% | 14,741,545 |
| 2020-09-04 | 2020-09-02 | 0.465 | 32,397,000 | -18,000 | 3.77% | 15,064,605 |
| 2020-08-12 | 2020-08-10 | 0.530 | 32,415,000 | -52,000 | 3.77% | 17,179,950 |
| 2020-08-07 | 2020-08-05 | 0.500 | 32,467,000 | -14,000 | 3.78% | 16,233,500 |
| 2020-08-06 | 2020-08-04 | 0.540 | 32,481,000 | -28,000 | 3.78% | 17,539,740 |
| 2020-08-04 | 2020-07-31 | 0.495 | 32,509,000 | -44,000 | 3.78% | 16,091,955 |
| 2020-08-03 | 2020-07-30 | 0.490 | 32,553,000 | -40,000 | 3.79% | 15,950,970 |
| 2020-07-27 | 2020-07-23 | 0.520 | 32,593,000 | -126,000 | 3.79% | 16,948,360 |
| 2020-07-23 | 2020-07-21 | 0.475 | 32,719,000 | -142,000 | 3.81% | 15,541,525 |
| 2020-07-21 | 2020-07-17 | 0.485 | 32,861,000 | -40,000 | 3.83% | 15,937,585 |
| 2020-07-15 | 2020-07-13 | 0.510 | 32,901,000 | -88,000 | 3.83% | 16,779,510 |
| 2020-07-08 | 2020-07-06 | 0.510 | 32,989,000 | -20,000 | 3.84% | 16,824,390 |
| 2020-07-06 | 2020-07-02 | 0.500 | 33,009,000 | -14,000 | 3.84% | 16,504,500 |
| 2020-07-03 | 2020-06-30 | 0.510 | 33,023,000 | -4,000 | 3.84% | 16,841,730 |
| 2020-06-24 | 2020-06-22 | 0.520 | 33,027,000 | -24,000 | 3.85% | 17,174,040 |
| 2020-05-26 | 2020-05-22 | 0.485 | 33,051,000 | -36,000 | 3.85% | 16,029,735 |
| 2020-05-22 | 2020-05-20 | 0.510 | 33,087,000 | +16,000 | 3.85% | 16,874,370 |
| 2020-05-21 | 2020-05-19 | 0.560 | 33,071,000 | -20,000 | 3.85% | 18,519,760 |
| 2020-05-20 | 2020-05-18 | 0.560 | 33,091,000 | -94,000 | 3.85% | 18,530,960 |
| 2020-05-12 | 2020-05-08 | 0.570 | 33,185,000 | +24,000 | 3.86% | 18,915,450 |
| 2020-05-06 | 2020-05-04 | 0.580 | 33,161,000 | +60,000 | 3.86% | 19,233,380 |
| 2020-05-05 | 2020-04-29 | 0.570 | 33,101,000 | -48,000 | 3.85% | 18,867,570 |
| 2020-04-29 | 2020-04-27 | 0.530 | 33,149,000 | +10,000 | 3.86% | 17,568,970 |
| 2020-04-27 | 2020-04-23 | 0.590 | 33,139,000 | +46,000 | 3.86% | 19,552,010 |
| 2020-04-24 | 2020-04-22 | 0.580 | 33,093,000 | -20,000 | 3.85% | 19,193,940 |
| 2020-04-23 | 2020-04-21 | 0.520 | 33,113,000 | -50,000 | 3.86% | 17,218,760 |
| 2020-04-22 | 2020-04-20 | 0.590 | 33,163,000 | +50,000 | 3.86% | 19,566,170 |
| 2020-04-21 | 2020-04-17 | 0.540 | 33,113,000 | -22,000 | 3.86% | 17,881,020 |
| 2020-04-20 | 2020-04-16 | 0.495 | 33,135,000 | -50,000 | 3.86% | 16,401,825 |
| 2020-04-17 | 2020-04-15 | 0.490 | 33,185,000 | +14,000 | 3.86% | 16,260,650 |
| 2020-03-31 | 2020-03-27 | 0.450 | 33,171,000 | +36,000 | 3.86% | 14,926,950 |
| 2020-03-30 | 2020-03-26 | 0.420 | 33,135,000 | -2,000 | 3.86% | 13,916,700 |
| 2020-03-27 | 2020-03-25 | 0.420 | 33,137,000 | -50,000 | 3.86% | 13,917,540 |
| 2020-03-24 | 2020-03-20 | 0.420 | 33,187,000 | -2,000 | 3.86% | 13,938,540 |
| 2020-03-23 | 2020-03-19 | 0.410 | 33,189,000 | -282,000 | 3.86% | 13,607,490 |
| 2020-03-20 | 2020-03-18 | 0.410 | 33,471,000 | -14,000 | 3.90% | 13,723,110 |
| 2020-03-18 | 2020-03-16 | 0.390 | 33,485,000 | -196,000 | 3.90% | 13,059,150 |
| 2020-03-17 | 2020-03-13 | 0.420 | 33,681,000 | -42,000 | 3.92% | 14,146,020 |
| 2020-03-13 | 2020-03-11 | 0.400 | 33,723,000 | -96,000 | 3.93% | 13,489,200 |
| 2020-03-09 | 2020-03-05 | 0.420 | 33,819,000 | -40,000 | 3.94% | 14,203,980 |
| 2020-03-04 | 2020-03-02 | 0.385 | 33,859,000 | -14,000 | 3.94% | 13,035,715 |
| 2020-03-03 | 2020-02-28 | 0.390 | 33,873,000 | +62,000 | 3.94% | 13,210,470 |
| 2020-02-26 | 2020-02-24 | 0.400 | 33,811,000 | -18,000 | 3.94% | 13,524,400 |
| 2020-02-25 | 2020-02-21 | 0.400 | 33,829,000 | -28,000 | 3.94% | 13,531,600 |
| 2020-02-21 | 2020-02-19 | 0.395 | 33,857,000 | -8,000 | 3.94% | 13,373,515 |
| 2020-02-19 | 2020-02-17 | 0.390 | 33,865,000 | +60,000 | 3.94% | 13,207,350 |
| 2020-02-13 | 2020-02-11 | 0.395 | 33,805,000 | +20,000 | 3.94% | 13,352,975 |
| 2020-02-10 | 2020-02-06 | 0.420 | 33,785,000 | +6,000 | 3.93% | 14,189,700 |
| 2020-02-07 | 2020-02-05 | 0.420 | 33,779,000 | -8,000 | 3.93% | 14,187,180 |
| 2020-02-05 | 2020-02-03 | 0.390 | 33,787,000 | +112,000 | 3.93% | 13,176,930 |
| 2020-02-03 | 2020-01-30 | 0.395 | 33,675,000 | +6,000 | 3.92% | 13,301,625 |
| 2020-01-31 | 2020-01-29 | 0.430 | 33,669,000 | +10,000 | 3.92% | 14,477,670 |
| 2020-01-29 | 2020-01-22 | 0.475 | 33,659,000 | -2,000 | 3.92% | 15,988,025 |
| 2020-01-15 | 2020-01-13 | 0.480 | 33,661,000 | +20,000 | 3.92% | 16,157,280 |
| 2020-01-13 | 2020-01-09 | 0.480 | 33,641,000 | -68,000 | 3.92% | 16,147,680 |
| 2020-01-08 | 2020-01-06 | 0.490 | 33,709,000 | -2,000 | 3.92% | 16,517,410 |
| 2020-01-06 | 2020-01-02 | 0.490 | 33,711,000 | +320,000 | 3.92% | 16,518,390 |
| 2019-12-18 | 2019-12-16 | 0.500 | 33,391,000 | +18,000 | 3.89% | 16,695,500 |
| 2019-12-10 | 2019-12-06 | 0.490 | 33,373,000 | -20,000 | 3.89% | 16,352,770 |
| 2019-12-05 | 2019-12-03 | 0.500 | 33,393,000 | -2,000 | 3.89% | 16,696,500 |
| 2019-11-28 | 2019-11-26 | 0.500 | 33,395,000 | -20,000 | 3.89% | 16,697,500 |
| 2019-11-27 | 2019-11-25 | 0.500 | 33,415,000 | -24,000 | 3.89% | 16,707,500 |
| 2019-11-25 | 2019-11-21 | 0.480 | 33,439,000 | -4,000 | 3.89% | 16,050,720 |
| 2019-11-22 | 2019-11-20 | 0.520 | 33,443,000 | -138,000 | 3.89% | 17,390,360 |
| 2019-11-12 | 2019-11-08 | 0.510 | 33,581,000 | -2,000 | 3.91% | 17,126,310 |
| 2019-11-08 | 2019-11-06 | 0.530 | 33,583,000 | -10,000 | 3.91% | 17,798,990 |
| 2019-11-07 | 2019-11-05 | 0.540 | 33,593,000 | +96,000 | 3.91% | 18,140,220 |
| 2019-11-06 | 2019-11-04 | 0.530 | 33,497,000 | +1,094,000 | 3.90% | 17,753,410 |
| 2019-11-05 | 2019-11-01 | 0.590 | 32,403,000 | +218,000 | 3.77% | 19,117,770 |
| 2019-11-04 | 2019-10-31 | 0.570 | 32,185,000 | +904,000 | 3.75% | 18,345,450 |
| 2019-11-01 | 2019-10-30 | 0.560 | 31,281,000 | +328,000 | 3.64% | 17,517,360 |
| 2019-10-31 | 2019-10-29 | 0.560 | 30,953,000 | +1,490,000 | 3.60% | 17,333,680 |
| 2019-10-30 | 2019-10-28 | 0.530 | 29,463,000 | +918,000 | 3.43% | 15,615,390 |
| 2019-10-29 | 2019-10-25 | 0.550 | 28,545,000 | +242,000 | 3.32% | 15,699,750 |
| 2019-10-28 | 2019-10-24 | 0.475 | 28,303,000 | -726,000 | 3.30% | 13,443,925 |
| 2019-10-25 | 2019-10-23 | 0.510 | 29,029,000 | +82,000 | 3.38% | 14,804,790 |
| 2019-10-24 | 2019-10-22 | 0.570 | 28,947,000 | +32,000 | 3.37% | 16,499,790 |
| 2019-10-23 | 2019-10-21 | 0.640 | 28,915,000 | +32,000 | 3.37% | 18,505,600 |
| 2019-10-22 | 2019-10-18 | 0.620 | 28,883,000 | +42,000 | 3.36% | 17,907,460 |
| 2019-10-18 | 2019-10-16 | 0.720 | 28,841,000 | +56,000 | 3.36% | 20,765,520 |
| 2019-10-14 | 2019-10-10 | 0.770 | 28,785,000 | -18,000 | 3.35% | 22,164,450 |
| 2019-10-11 | 2019-10-09 | 0.740 | 28,803,000 | -2,000 | 3.35% | 21,314,220 |
| 2019-10-09 | 2019-10-04 | 0.790 | 28,805,000 | -32,000 | 3.35% | 22,755,950 |
| 2019-10-04 | 2019-10-02 | 0.780 | 28,837,000 | -26,000 | 3.36% | 22,492,860 |
| 2019-10-03 | 2019-09-30 | 0.800 | 28,863,000 | -72,000 | 3.36% | 23,090,400 |
| 2019-10-02 | 2019-09-27 | 0.790 | 28,935,000 | +12,000 | 3.37% | 22,858,650 |
| 2019-09-26 | 2019-09-24 | 0.780 | 28,923,000 | +6,000 | 3.37% | 22,559,940 |
| 2019-09-25 | 2019-09-23 | 0.770 | 28,917,000 | -14,000 | 3.37% | 22,266,090 |
| 2019-09-24 | 2019-09-20 | 0.780 | 28,931,000 | -12,000 | 3.37% | 22,566,180 |
| 2019-09-23 | 2019-09-19 | 0.780 | 28,943,000 | +20,000 | 3.37% | 22,575,540 |
| 2019-09-20 | 2019-09-18 | 0.800 | 28,923,000 | +30,000 | 3.37% | 23,138,400 |
| 2019-09-17 | 2019-09-13 | 0.820 | 28,893,000 | +30,000 | 3.36% | 23,692,260 |
| 2019-09-16 | 2019-09-12 | 0.800 | 28,863,000 | +70,000 | 3.36% | 23,090,400 |
| 2019-09-13 | 2019-09-11 | 0.830 | 28,793,000 | +18,000 | 3.35% | 23,898,190 |
| 2019-09-12 | 2019-09-10 | 0.880 | 28,775,000 | +2,000 | 3.35% | 25,322,000 |
| 2019-09-11 | 2019-09-09 | 0.880 | 28,773,000 | -4,000 | 3.35% | 25,320,240 |
| 2019-09-06 | 2019-09-04 | 0.900 | 28,777,000 | +40,000 | 3.35% | 25,899,300 |
| 2019-09-05 | 2019-09-03 | 0.910 | 28,737,000 | +60,000 | 3.35% | 26,150,670 |
| 2019-09-04 | 2019-09-02 | 0.950 | 28,677,000 | +24,000 | 3.34% | 27,243,150 |
| 2019-09-03 | 2019-08-30 | 0.980 | 28,653,000 | +212,000 | 3.34% | 28,079,940 |
| 2019-09-02 | 2019-08-29 | 0.960 | 28,441,000 | +202,000 | 3.31% | 27,303,360 |
| 2019-08-30 | 2019-08-28 | 0.970 | 28,239,000 | -10,000 | 3.29% | 27,391,830 |
| 2019-08-29 | 2019-08-27 | 0.960 | 28,249,000 | +2,000 | 3.29% | 27,119,040 |
| 2019-08-28 | 2019-08-26 | 0.960 | 28,247,000 | +530,000 | 3.29% | 27,117,120 |
| 2019-08-26 | 2019-08-22 | 0.980 | 27,717,000 | -16,000 | 3.23% | 27,162,660 |
| 2019-08-20 | 2019-08-16 | 0.990 | 27,733,000 | +666,000 | 3.23% | 27,455,670 |
| 2019-08-19 | 2019-08-15 | 0.950 | 27,067,000 | +260,000 | 3.15% | 25,713,650 |
| 2019-08-16 | 2019-08-14 | 0.980 | 26,807,000 | +44,000 | 3.12% | 26,270,860 |
| 2019-08-13 | 2019-08-09 | 1.090 | 26,763,000 | +10,000 | 3.12% | 29,171,670 |
| 2019-08-08 | 2019-08-06 | 1.100 | 26,753,000 | +198,000 | 3.11% | 29,428,300 |
| 2019-08-07 | 2019-08-05 | 1.070 | 26,555,000 | +76,000 | 3.09% | 28,413,850 |
| 2019-08-05 | 2019-08-01 | 1.140 | 26,479,000 | +80,000 | 3.08% | 30,186,060 |
| 2019-08-01 | 2019-07-30 | 1.130 | 26,399,000 | -36,000 | 3.07% | 29,830,870 |
| 2019-07-30 | 2019-07-26 | 1.140 | 26,435,000 | +18,000 | 3.08% | 30,135,900 |
| 2019-07-26 | 2019-07-24 | 1.170 | 26,417,000 | -2,000 | 3.08% | 30,907,890 |
| 2019-07-25 | 2019-07-23 | 1.170 | 26,419,000 | +16,000 | 3.08% | 30,910,230 |
| 2019-07-24 | 2019-07-22 | 1.090 | 26,403,000 | -2,000 | 3.07% | 28,779,270 |
| 2019-07-23 | 2019-07-19 | 1.120 | 26,405,000 | -42,000 | 3.07% | 29,573,600 |
| 2019-07-18 | 2019-07-16 | 1.090 | 26,447,000 | -42,000 | 3.08% | 28,827,230 |
| 2019-07-17 | 2019-07-15 | 1.070 | 26,489,000 | -20,000 | 3.08% | 28,343,230 |
| 2019-07-16 | 2019-07-12 | 1.120 | 26,509,000 | +28,000 | 3.09% | 29,690,080 |
| 2019-07-12 | 2019-07-10 | 1.130 | 26,481,000 | +14,000 | 3.08% | 29,923,530 |
| 2019-07-10 | 2019-07-08 | 1.160 | 26,467,000 | -4,000 | 3.08% | 30,701,720 |
| 2019-07-09 | 2019-07-05 | 1.160 | 26,471,000 | -54,000 | 3.08% | 30,706,360 |
| 2019-07-08 | 2019-07-04 | 1.150 | 26,525,000 | -72,000 | 3.09% | 30,503,750 |
| 2019-07-05 | 2019-07-03 | 1.160 | 26,597,000 | +24,000 | 3.10% | 30,852,520 |
| 2019-07-04 | 2019-07-02 | 1.170 | 26,573,000 | +28,000 | 3.09% | 31,090,410 |
| 2019-07-03 | 2019-06-28 | 1.170 | 26,545,000 | +16,000 | 3.09% | 31,057,650 |
| 2019-07-02 | 2019-06-27 | 1.170 | 26,529,000 | +28,000 | 3.09% | 31,038,930 |
| 2019-06-28 | 2019-06-26 | 1.180 | 26,501,000 | -56,000 | 3.09% | 31,271,180 |
| 2019-06-27 | 2019-06-25 | 1.230 | 26,557,000 | -362,000 | 3.09% | 32,665,110 |
| 2019-06-26 | 2019-06-24 | 1.260 | 26,919,000 | +20,000 | 3.13% | 33,917,940 |
| 2019-06-25 | 2019-06-21 | 1.270 | 26,899,000 | -4,000 | 3.13% | 34,161,730 |
| 2019-06-24 | 2019-06-20 | 1.280 | 26,903,000 | -72,000 | 3.13% | 34,435,840 |
| 2019-06-21 | 2019-06-19 | 1.270 | 26,975,000 | +4,000 | 3.14% | 34,258,250 |
| 2019-06-20 | 2019-06-18 | 1.280 | 26,971,000 | +16,000 | 3.14% | 34,522,880 |
| 2019-06-19 | 2019-06-17 | 1.300 | 26,955,000 | -20,000 | 3.14% | 35,041,500 |
| 2019-06-18 | 2019-06-14 | 1.280 | 26,975,000 | +2,000 | 3.14% | 34,528,000 |
| 2019-06-17 | 2019-06-13 | 1.280 | 26,973,000 | +42,000 | 3.14% | 34,525,440 |
| 2019-06-14 | 2019-06-12 | 1.320 | 26,931,000 | -162,000 | 3.14% | 35,548,920 |
| 2019-06-13 | 2019-06-11 | 1.360 | 27,093,000 | +4,000 | 3.15% | 36,846,480 |
| 2019-06-12 | 2019-06-10 | 1.400 | 27,089,000 | +60,000 | 3.15% | 37,924,600 |
| 2019-06-11 | 2019-06-06 | 1.390 | 27,029,000 | +20,000 | 3.15% | 37,570,310 |
| 2019-06-10 | 2019-06-05 | 1.370 | 27,009,000 | +2,000 | 3.14% | 37,002,330 |
| 2019-06-06 | 2019-06-04 | 1.370 | 27,007,000 | -10,000 | 3.14% | 36,999,590 |
| 2019-06-05 | 2019-06-03 | 1.360 | 27,017,000 | -2,000 | 3.15% | 36,743,120 |
| 2019-06-04 | 2019-05-31 | 1.390 | 27,019,000 | -30,000 | 3.15% | 37,556,410 |
| 2019-06-03 | 2019-05-30 | 1.400 | 27,049,000 | -62,000 | 3.15% | 37,868,600 |
| 2019-05-31 | 2019-05-29 | 1.400 | 27,111,000 | +58,000 | 3.16% | 37,955,400 |
| 2019-05-30 | 2019-05-28 | 1.410 | 27,053,000 | -234,000 | 3.15% | 38,144,730 |
| 2019-05-29 | 2019-05-27 | 1.420 | 27,287,000 | -194,000 | 3.18% | 38,747,540 |
| 2019-05-28 | 2019-05-24 | 1.370 | 27,481,000 | -150,000 | 3.20% | 37,648,970 |
| 2019-05-22 | 2019-05-20 | 1.280 | 27,631,000 | -24,000 | 3.22% | 35,367,680 |
| 2019-05-21 | 2019-05-17 | 1.290 | 27,655,000 | -74,000 | 3.22% | 35,674,950 |
| 2019-05-20 | 2019-05-16 | 1.300 | 27,729,000 | +20,000 | 3.23% | 36,047,700 |
| 2019-05-17 | 2019-05-15 | 1.200 | 27,709,000 | -348,000 | 3.23% | 33,250,800 |
| 2019-05-16 | 2019-05-14 | 1.220 | 28,057,000 | -100,000 | 3.27% | 34,229,540 |
| 2019-05-14 | 2019-05-09 | 1.270 | 28,157,000 | +88,000 | 3.28% | 35,759,390 |
| 2019-05-10 | 2019-05-08 | 1.270 | 28,069,000 | +12,000 | 3.27% | 35,647,630 |
| 2019-05-09 | 2019-05-07 | 1.300 | 28,057,000 | +18,000 | 3.27% | 36,474,100 |
| 2019-05-08 | 2019-05-06 | 1.300 | 28,039,000 | -28,000 | 3.26% | 36,450,700 |
| 2019-05-07 | 2019-05-03 | 1.370 | 28,067,000 | -68,000 | 3.27% | 38,451,790 |
| 2019-05-06 | 2019-05-02 | 1.310 | 28,135,000 | +294,000 | 3.28% | 36,856,850 |
| 2019-05-02 | 2019-04-29 | 1.290 | 27,841,000 | -754,000 | 3.24% | 35,914,890 |
| 2019-04-30 | 2019-04-26 | 1.330 | 28,595,000 | +44,000 | 3.33% | 38,031,350 |
| 2019-04-29 | 2019-04-25 | 1.290 | 28,551,000 | -710,000 | 3.32% | 36,830,790 |
| 2019-04-26 | 2019-04-24 | 1.350 | 29,261,000 | -640,000 | 3.41% | 39,502,350 |
| 2019-04-25 | 2019-04-23 | 1.350 | 29,901,000 | +44,000 | 3.48% | 40,366,350 |
| 2019-04-23 | 2019-04-17 | 1.420 | 29,857,000 | +34,000 | 3.73% | 42,396,940 |
| 2019-04-18 | 2019-04-16 | 1.480 | 29,823,000 | +18,000 | 3.73% | 44,138,040 |
| 2019-04-17 | 2019-04-15 | 1.480 | 29,805,000 | +84,000 | 3.73% | 44,111,400 |
| 2019-04-16 | 2019-04-12 | 1.480 | 29,721,000 | +46,000 | 3.72% | 43,987,080 |
| 2019-04-15 | 2019-04-11 | 1.490 | 29,675,000 | +10,000 | 3.71% | 44,215,750 |
| 2019-04-11 | 2019-04-09 | 1.500 | 29,665,000 | -26,000 | 3.71% | 44,497,500 |
| 2019-04-09 | 2019-04-04 | 1.510 | 29,691,000 | +18,000 | 3.71% | 44,833,410 |
| 2019-04-08 | 2019-04-03 | 1.540 | 29,673,000 | -30,000 | 3.71% | 45,696,420 |
| 2019-04-04 | 2019-04-02 | 1.520 | 29,703,000 | -80,000 | 3.71% | 45,148,560 |
| 2019-04-03 | 2019-04-01 | 1.430 | 29,783,000 | +50,000 | 3.72% | 42,589,690 |
| 2019-04-02 | 2019-03-29 | 1.470 | 29,733,000 | +174,000 | 3.72% | 43,707,510 |
| 2019-04-01 | 2019-03-28 | 1.510 | 29,559,000 | +124,000 | 3.69% | 44,634,090 |
| 2019-03-29 | 2019-03-27 | 1.500 | 29,435,000 | -76,000 | 3.68% | 44,152,500 |
| 2019-03-27 | 2019-03-25 | 1.320 | 29,511,000 | -68,000 | 3.69% | 38,954,520 |
| 2019-03-25 | 2019-03-21 | 1.330 | 29,579,000 | -40,000 | 3.70% | 39,340,070 |
| 2019-03-20 | 2019-03-18 | 1.330 | 29,619,000 | +40,000 | 3.70% | 39,393,270 |
| 2019-03-19 | 2019-03-15 | 1.320 | 29,579,000 | +90,000 | 3.70% | 39,044,280 |
| 2019-03-18 | 2019-03-14 | 1.300 | 29,489,000 | -282,000 | 3.69% | 38,335,700 |
| 2019-03-14 | 2019-03-12 | 1.310 | 29,771,000 | +100,000 | 3.72% | 39,000,010 |
| 2019-03-12 | 2019-03-08 | 1.330 | 29,671,000 | +2,000 | 3.71% | 39,462,430 |
| 2019-03-08 | 2019-03-06 | 1.340 | 29,669,000 | -10,000 | 3.71% | 39,756,460 |
| 2019-03-07 | 2019-03-05 | 1.330 | 29,679,000 | -4,000 | 3.71% | 39,473,070 |
| 2019-03-06 | 2019-03-04 | 1.360 | 29,683,000 | +100,000 | 3.71% | 40,368,880 |
| 2019-03-05 | 2019-03-01 | 1.390 | 29,583,000 | +158,000 | 3.70% | 41,120,370 |
| 2019-03-04 | 2019-02-28 | 1.400 | 29,425,000 | -120,000 | 3.68% | 41,195,000 |
| 2019-03-01 | 2019-02-27 | 1.550 | 29,545,000 | +46,000 | 3.69% | 45,794,750 |
| 2019-02-28 | 2019-02-26 | 1.450 | 29,499,000 | -110,000 | 3.69% | 42,773,550 |
| 2019-02-27 | 2019-02-25 | 1.310 | 29,609,000 | +312,000 | 3.70% | 38,787,790 |
| 2019-02-25 | 2019-02-21 | 1.300 | 29,297,000 | -84,000 | 3.66% | 38,086,100 |
| 2019-02-22 | 2019-02-20 | 1.280 | 29,381,000 | -68,000 | 3.67% | 37,607,680 |
| 2019-02-21 | 2019-02-19 | 1.310 | 29,449,000 | +4,000 | 3.68% | 38,578,190 |
| 2019-02-20 | 2019-02-18 | 1.310 | 29,445,000 | +10,000 | 3.68% | 38,572,950 |
| 2019-02-19 | 2019-02-15 | 1.310 | 29,435,000 | -148,000 | 3.68% | 38,559,850 |
| 2019-02-18 | 2019-02-14 | 1.300 | 29,583,000 | +50,000 | 3.70% | 38,457,900 |
| 2019-02-11 | 2019-02-04 | 1.200 | 29,533,000 | -50,000 | 3.69% | 35,439,600 |
| 2019-02-01 | 2019-01-30 | 1.180 | 29,583,000 | -8,000 | 3.70% | 34,907,940 |
| 2019-01-31 | 2019-01-29 | 1.200 | 29,591,000 | -40,000 | 3.70% | 35,509,200 |
| 2019-01-30 | 2019-01-28 | 1.190 | 29,631,000 | +16,000 | 3.70% | 35,260,890 |
| 2019-01-25 | 2019-01-23 | 1.200 | 29,615,000 | -66,000 | 3.70% | 35,538,000 |
| 2019-01-24 | 2019-01-22 | 1.200 | 29,681,000 | +100,000 | 3.71% | 35,617,200 |
| 2019-01-23 | 2019-01-21 | 1.200 | 29,581,000 | +34,000 | 3.70% | 35,497,200 |
| 2019-01-22 | 2019-01-18 | 1.220 | 29,547,000 | +30,000 | 3.69% | 36,047,340 |
| 2019-01-21 | 2019-01-17 | 1.240 | 29,517,000 | -10,000 | 3.69% | 36,601,080 |
| 2019-01-17 | 2019-01-15 | 1.320 | 29,527,000 | +12,000 | 3.69% | 38,975,640 |
| 2019-01-14 | 2019-01-10 | 1.290 | 29,515,000 | +30,000 | 3.69% | 38,074,350 |
| 2019-01-10 | 2019-01-08 | 1.300 | 29,485,000 | -2,000 | 3.69% | 38,330,500 |
| 2019-01-09 | 2019-01-07 | 1.290 | 29,487,000 | -46,000 | 3.69% | 38,038,230 |
| 2019-01-08 | 2019-01-04 | 1.280 | 29,533,000 | -18,000 | 3.69% | 37,802,240 |
| 2019-01-07 | 2019-01-03 | 1.290 | 29,551,000 | -140,000 | 3.69% | 38,120,790 |
| 2019-01-04 | 2019-01-02 | 1.290 | 29,691,000 | +270,000 | 3.71% | 38,301,390 |
| 2019-01-03 | 2018-12-31 | 1.330 | 29,421,000 | -210,000 | 3.68% | 39,129,930 |
| 2019-01-02 | 2018-12-27 | 1.290 | 29,631,000 | +4,000 | 3.70% | 38,223,990 |
| 2018-12-28 | 2018-12-24 | 1.210 | 29,627,000 | +56,000 | 3.70% | 35,848,670 |
| 2018-12-27 | 2018-12-20 | 1.190 | 29,571,000 | -86,000 | 3.70% | 35,189,490 |
| 2018-12-20 | 2018-12-18 | 1.230 | 29,657,000 | +216,000 | 3.71% | 36,478,110 |
| 2018-12-18 | 2018-12-14 | 1.210 | 29,441,000 | +2,000 | 3.68% | 35,623,610 |
| 2018-12-17 | 2018-12-13 | 1.410 | 29,439,000 | +496,000 | 3.68% | 41,508,990 |
| 2018-12-13 | 2018-12-11 | 1.520 | 28,943,000 | -50,000 | 3.62% | 43,993,360 |
| 2018-12-12 | 2018-12-10 | 1.520 | 28,993,000 | -20,000 | 3.62% | 44,069,360 |
| 2018-12-11 | 2018-12-07 | 1.580 | 29,013,000 | +2,000 | 3.63% | 45,840,540 |
| 2018-12-07 | 2018-12-05 | 1.580 | 29,011,000 | -124,000 | 3.63% | 45,837,380 |
| 2018-12-06 | 2018-12-04 | 1.600 | 29,135,000 | +46,000 | 3.64% | 46,616,000 |
| 2018-12-04 | 2018-11-30 | 1.590 | 29,089,000 | -14,000 | 3.64% | 46,251,510 |
| 2018-11-30 | 2018-11-28 | 1.620 | 29,103,000 | -20,000 | 3.64% | 47,146,860 |
| 2018-11-29 | 2018-11-27 | 1.610 | 29,123,000 | +64,000 | 3.64% | 46,888,030 |
| 2018-11-28 | 2018-11-26 | 1.630 | 29,059,000 | -8,000 | 3.63% | 47,366,170 |
| 2018-11-23 | 2018-11-21 | 1.610 | 29,067,000 | -40,000 | 3.63% | 46,797,870 |
| 2018-11-22 | 2018-11-20 | 1.600 | 29,107,000 | +298,000 | 3.64% | 46,571,200 |
| 2018-11-20 | 2018-11-16 | 1.570 | 28,809,000 | +20,000 | 3.60% | 45,230,130 |
| 2018-11-19 | 2018-11-15 | 1.570 | 28,789,000 | +294,000 | 3.60% | 45,198,730 |
| 2018-11-16 | 2018-11-14 | 1.610 | 28,495,000 | +72,000 | 3.56% | 45,876,950 |
| 2018-11-15 | 2018-11-13 | 1.630 | 28,423,000 | -1,406,000 | 3.55% | 46,329,490 |
| 2018-11-14 | 2018-11-12 | 1.740 | 29,829,000 | -780,000 | 3.73% | 51,902,460 |
| 2018-11-13 | 2018-11-09 | 1.660 | 30,609,000 | +92,000 | 3.83% | 50,810,940 |
| 2018-11-12 | 2018-11-08 | 1.640 | 30,517,000 | +174,000 | 3.81% | 50,047,880 |
| 2018-11-09 | 2018-11-07 | 1.670 | 30,343,000 | +202,000 | 3.79% | 50,672,810 |
| 2018-11-08 | 2018-11-06 | 1.800 | 30,141,000 | +82,000 | 3.77% | 54,253,800 |
| 2018-11-07 | 2018-11-05 | 1.810 | 30,059,000 | -104,000 | 3.76% | 54,406,790 |
| 2018-11-06 | 2018-11-02 | 1.670 | 30,163,000 | +68,000 | 3.77% | 50,372,210 |
| 2018-11-05 | 2018-11-01 | 1.580 | 30,095,000 | -106,000 | 3.76% | 47,550,100 |
| 2018-11-02 | 2018-10-31 | 1.570 | 30,201,000 | +20,000 | 3.78% | 47,415,570 |
| 2018-11-01 | 2018-10-30 | 1.520 | 30,181,000 | +430,000 | 3.77% | 45,875,120 |
| 2018-10-30 | 2018-10-26 | 1.500 | 29,751,000 | +176,000 | 3.72% | 44,626,500 |
| 2018-10-29 | 2018-10-25 | 1.470 | 29,575,000 | +40,000 | 3.70% | 43,475,250 |
| 2018-10-26 | 2018-10-24 | 1.520 | 29,535,000 | -80,000 | 3.69% | 44,893,200 |
| 2018-10-25 | 2018-10-23 | 1.460 | 29,615,000 | -192,000 | 3.70% | 43,237,900 |
| 2018-10-24 | 2018-10-22 | 1.570 | 29,807,000 | -20,000 | 3.73% | 46,796,990 |
| 2018-10-23 | 2018-10-19 | 1.610 | 29,827,000 | +202,000 | 3.73% | 48,021,470 |
| 2018-10-22 | 2018-10-18 | 1.630 | 29,625,000 | -16,000 | 3.70% | 48,288,750 |
| 2018-10-19 | 2018-10-16 | 1.540 | 29,641,000 | +172,000 | 3.71% | 45,647,140 |
| 2018-10-18 | 2018-10-15 | 1.210 | 29,469,000 | +450,000 | 3.68% | 35,657,490 |
| 2018-10-16 | 2018-10-12 | 1.020 | 29,019,000 | +4,000 | 3.63% | 29,599,380 |
| 2018-10-15 | 2018-10-11 | 1.000 | 29,015,000 | +108,000 | 3.63% | 29,015,000 |
| 2018-10-12 | 2018-10-10 | 1.010 | 28,907,000 | +56,000 | 3.61% | 29,196,070 |
| 2018-10-11 | 2018-10-09 | 0.980 | 28,851,000 | +50,000 | 3.61% | 28,273,980 |
| 2018-10-10 | 2018-10-08 | 1.040 | 28,801,000 | +36,000 | 3.60% | 29,953,040 |
| 2018-10-08 | 2018-10-04 | 1.050 | 28,765,000 | -92,000 | 3.60% | 30,203,250 |
| 2018-10-05 | 2018-10-03 | 1.050 | 28,857,000 | -40,000 | 3.61% | 30,299,850 |
| 2018-10-04 | 2018-10-02 | 1.030 | 28,897,000 | +99,000 | 3.61% | 29,763,910 |
| 2018-10-03 | 2018-09-28 | 1.040 | 28,798,000 | +78,000 | 3.60% | 29,949,920 |
| 2018-10-02 | 2018-09-27 | 1.040 | 28,720,000 | +44,000 | 3.59% | 29,868,800 |
| 2018-09-28 | 2018-09-26 | 1.040 | 28,676,000 | +1,086,000 | 3.58% | 29,823,040 |
| 2018-09-27 | 2018-09-24 | 1.050 | 27,590,000 | +548,000 | 3.45% | 28,969,500 |
| 2018-09-26 | 2018-09-21 | 1.100 | 27,042,000 | +34,000 | 3.38% | 29,746,200 |
| 2018-09-24 | 2018-09-20 | 1.070 | 27,008,000 | +388,000 | 3.38% | 28,898,560 |
| 2018-09-21 | 2018-09-19 | 1.270 | 26,620,000 | -52,000 | 3.33% | 33,807,400 |
| 2018-09-19 | 2018-09-17 | 1.370 | 26,672,000 | +30,000 | 3.33% | 36,540,640 |
| 2018-09-18 | 2018-09-14 | 1.400 | 26,642,000 | +72,000 | 3.33% | 37,298,800 |
| 2018-09-17 | 2018-09-13 | 1.400 | 26,570,000 | +16,000 | 3.32% | 37,198,000 |
| 2018-09-14 | 2018-09-12 | 1.410 | 26,554,000 | +20,000 | 3.32% | 37,441,140 |
| 2018-09-13 | 2018-09-11 | 1.390 | 26,534,000 | -1,000 | 3.32% | 36,882,260 |
| 2018-09-12 | 2018-09-10 | 1.490 | 26,535,000 | +98,000 | 3.32% | 39,537,150 |
| 2018-09-11 | 2018-09-07 | 1.700 | 26,437,000 | +40,000 | 3.30% | 44,942,900 |
| 2018-09-10 | 2018-09-06 | 1.670 | 26,397,000 | -8,000 | 3.30% | 44,082,990 |
| 2018-09-07 | 2018-09-05 | 1.690 | 26,405,000 | -16,000 | 3.30% | 44,624,450 |
| 2018-09-06 | 2018-09-04 | 1.700 | 26,421,000 | +16,000 | 3.30% | 44,915,700 |
| 2018-09-05 | 2018-09-03 | 1.770 | 26,405,000 | +8,000 | 3.30% | 46,736,850 |
| 2018-09-04 | 2018-08-31 | 1.760 | 26,397,000 | -32,000 | 3.30% | 46,458,720 |
| 2018-09-03 | 2018-08-30 | 1.780 | 26,429,000 | +147,000 | 3.30% | 47,043,620 |
| 2018-08-31 | 2018-08-29 | 1.480 | 26,282,000 | +168,000 | 3.29% | 38,897,360 |
| 2018-08-29 | 2018-08-27 | 1.880 | 26,114,000 | -24,000 | 3.26% | 49,094,320 |
| 2018-08-28 | 2018-08-24 | 31.600 | 26,138,000 | +184,000 | 3.27% | 825,960,800 |
| 2018-08-27 | 2018-08-23 | 32.160 | 25,954,000 | +24,338,875 | 3.24% | 834,680,640 |
| 2018-08-24 | 2018-08-22 | 31.800 | 1,615,125 | +18,500 | 3.23% | 51,360,975 |
| 2018-08-23 | 2018-08-21 | 34.280 | 1,596,625 | +2,500 | 3.19% | 54,732,305 |
| 2018-08-20 | 2018-08-16 | 35.960 | 1,594,125 | -1,500 | 3.19% | 57,324,735 |
| 2018-08-17 | 2018-08-15 | 35.640 | 1,595,625 | +5,500 | 3.19% | 56,868,075 |
| 2018-08-16 | 2018-08-14 | 36.000 | 1,590,125 | +27,125 | 3.18% | 57,244,500 |
| 2018-08-15 | 2018-08-13 | 36.280 | 1,563,000 | +1,000 | 3.13% | 56,705,640 |
| 2018-08-14 | 2018-08-10 | 36.560 | 1,562,000 | +15,000 | 3.12% | 57,106,720 |
| 2018-08-13 | 2018-08-09 | 36.720 | 1,547,000 | +20,000 | 3.09% | 56,805,840 |
| 2018-08-10 | 2018-08-08 | 36.760 | 1,527,000 | +500 | 3.05% | 56,132,520 |
| 2018-08-08 | 2018-08-06 | 37.160 | 1,526,500 | -2,500 | 3.05% | 56,724,740 |
| 2018-08-07 | 2018-08-03 | 37.640 | 1,529,000 | +7,500 | 3.06% | 57,551,560 |
| 2018-08-06 | 2018-08-02 | 37.400 | 1,521,500 | +22,500 | 3.04% | 56,904,100 |
| 2018-08-03 | 2018-08-01 | 37.200 | 1,499,000 | +12,000 | 3.00% | 55,762,800 |
| 2018-08-01 | 2018-07-30 | 37.240 | 1,487,000 | +10,500 | 2.97% | 55,375,880 |
| 2018-07-31 | 2018-07-27 | 37.000 | 1,476,500 | +32,500 | 2.95% | 54,630,500 |
| 2018-07-30 | 2018-07-26 | 36.040 | 1,444,000 | +23,500 | 2.89% | 52,041,760 |
| 2018-07-27 | 2018-07-25 | 36.000 | 1,420,500 | +1,000 | 2.84% | 51,138,000 |
| 2018-07-26 | 2018-07-24 | 36.120 | 1,419,500 | -5,500 | 2.84% | 51,272,340 |
| 2018-07-25 | 2018-07-23 | 36.440 | 1,425,000 | -1,000 | 2.85% | 51,927,000 |
| 2018-07-24 | 2018-07-20 | 36.600 | 1,426,000 | -2,500 | 2.85% | 52,191,600 |
| 2018-07-20 | 2018-07-18 | 36.000 | 1,428,500 | +2,500 | 2.86% | 51,426,000 |
| 2018-07-19 | 2018-07-17 | 36.000 | 1,426,000 | -500 | 2.85% | 51,336,000 |
| 2018-07-18 | 2018-07-16 | 36.400 | 1,426,500 | +2,000 | 2.85% | 51,924,600 |
| 2018-07-17 | 2018-07-13 | 36.000 | 1,424,500 | -4,000 | 2.85% | 51,282,000 |
| 2018-07-13 | 2018-07-11 | 36.240 | 1,428,500 | +137,000 | 2.86% | 51,768,840 |
| 2018-07-11 | 2018-07-09 | 36.640 | 1,291,500 | +5,000 | 2.58% | 47,320,560 |
| 2018-07-10 | 2018-07-06 | 35.880 | 1,286,500 | -2,500 | 2.57% | 46,159,620 |
| 2018-07-06 | 2018-07-04 | 36.080 | 1,289,000 | -3,000 | 2.58% | 46,507,120 |
| 2018-07-05 | 2018-07-03 | 36.040 | 1,292,000 | +1,500 | 2.58% | 46,563,680 |
| 2018-07-04 | 2018-06-29 | 35.200 | 1,290,500 | +106,500 | 2.58% | 45,425,600 |
| 2018-07-03 | 2018-06-28 | 36.440 | 1,184,000 | +1,500 | 2.37% | 43,144,960 |
| 2018-06-29 | 2018-06-27 | 37.480 | 1,182,500 | -5,500 | 2.37% | 44,320,100 |
| 2018-06-28 | 2018-06-26 | 37.880 | 1,188,000 | -500 | 2.38% | 45,001,440 |
| 2018-06-27 | 2018-06-25 | 37.520 | 1,188,500 | +1,500 | 2.38% | 44,592,520 |
| 2018-06-26 | 2018-06-22 | 37.760 | 1,187,000 | -8,000 | 2.37% | 44,821,120 |
| 2018-06-25 | 2018-06-21 | 37.120 | 1,195,000 | -19,500 | 2.39% | 44,358,400 |
| 2018-06-22 | 2018-06-20 | 37.560 | 1,214,500 | -3,000 | 2.43% | 45,616,620 |
| 2018-06-21 | 2018-06-19 | 37.480 | 1,217,500 | +24,000 | 2.44% | 45,631,900 |
| 2018-06-20 | 2018-06-15 | 40.720 | 1,193,500 | +7,500 | 2.39% | 48,599,320 |
| 2018-06-19 | 2018-06-14 | 42.640 | 1,186,000 | -7,000 | 2.37% | 50,571,040 |
| 2018-06-15 | 2018-06-13 | 42.880 | 1,193,000 | -19,000 | 2.39% | 51,155,840 |
| 2018-06-14 | 2018-06-12 | 40.400 | 1,212,000 | -9,500 | 2.42% | 48,964,800 |
| 2018-06-13 | 2018-06-11 | 39.920 | 1,221,500 | +4,500 | 2.44% | 48,762,280 |
| 2018-06-12 | 2018-06-08 | 41.280 | 1,217,000 | -6,000 | 2.43% | 50,237,760 |
| 2018-06-11 | 2018-06-07 | 41.520 | 1,223,000 | -2,500 | 2.45% | 50,778,960 |
| 2018-06-08 | 2018-06-06 | 42.560 | 1,225,500 | +500 | 2.45% | 52,157,280 |
| 2018-06-07 | 2018-06-05 | 43.600 | 1,225,000 | -6,500 | 2.45% | 53,410,000 |
| 2018-06-06 | 2018-06-04 | 40.000 | 1,231,500 | -8,000 | 2.46% | 49,260,000 |
| 2018-06-05 | 2018-06-01 | 40.000 | 1,239,500 | -1,500 | 2.48% | 49,580,000 |
| 2018-06-04 | 2018-05-31 | 40.000 | 1,241,000 | -9,500 | 2.48% | 49,640,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 1,250,500 | -7,000 | 2.50% | 50,320,120 |
| 2018-05-31 | 2018-05-29 | 40.160 | 1,257,500 | +69,250 | 2.51% | 50,501,200 |
| 2018-05-30 | 2018-05-28 | 40.000 | 1,188,250 | -22,000 | 2.38% | 47,530,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 1,210,250 | -75,000 | 2.42% | 48,700,460 |
| 2018-05-28 | 2018-05-24 | 40.640 | 1,285,250 | -4,500 | 2.57% | 52,232,560 |
| 2018-05-25 | 2018-05-23 | 40.560 | 1,289,750 | +19,000 | 2.58% | 52,312,260 |
| 2018-05-24 | 2018-05-21 | 40.320 | 1,270,750 | -14,500 | 2.54% | 51,236,640 |
| 2018-05-23 | 2018-05-18 | 41.200 | 1,285,250 | -21,000 | 2.57% | 52,952,300 |
| 2018-05-21 | 2018-05-17 | 39.640 | 1,306,250 | -20,750 | 2.61% | 51,779,750 |
| 2018-05-18 | 2018-05-16 | 42.880 | 1,327,000 | -81,000 | 2.65% | 56,901,760 |
| 2018-05-17 | 2018-05-15 | 43.200 | 1,408,000 | +8,001 | 2.82% | 60,825,600 |
| 2018-05-16 | 2018-05-14 | 40.960 | 1,399,999 | -66,000 | 2.80% | 57,343,959 |
| 2018-05-15 | 2018-05-11 | 37.200 | 1,465,999 | -38,000 | 2.93% | 54,535,163 |
| 2018-05-14 | 2018-05-10 | 34.360 | 1,503,999 | +7,500 | 3.01% | 51,677,406 |
| 2018-05-11 | 2018-05-09 | 33.520 | 1,496,499 | +5,500 | 2.99% | 50,162,646 |
| 2018-05-10 | 2018-05-08 | 30.000 | 1,490,999 | +16,500 | 2.98% | 44,729,970 |
| 2018-05-09 | 2018-05-07 | 29.400 | 1,474,499 | +10,000 | 2.95% | 43,350,271 |
| 2018-04-27 | 2018-04-25 | 25.200 | 1,464,499 | +5,000 | 2.93% | 36,905,375 |
| 2018-04-26 | 2018-04-24 | 31.760 | 1,459,499 | +143,750 | 2.92% | 46,353,688 |
| 2018-04-25 | 2018-04-23 | 33.600 | 1,315,749 | +66,500 | 2.63% | 44,209,166 |
| 2018-04-24 | 2018-04-20 | 31.480 | 1,249,249 | +36,750 | 2.50% | 39,326,359 |
| 2018-04-20 | 2018-04-18 | 31.400 | 1,212,499 | +69,478 | 2.42% | 38,072,469 |
| 2018-04-19 | 2018-04-17 | 44.800 | 1,143,021 | -25,553 | 2.29% | 51,207,341 |
| 2018-04-18 | 2018-04-16 | 40.640 | 1,168,574 | +24,075 | 2.34% | 47,490,847 |
| 2018-04-17 | 2018-04-13 | 38.440 | 1,144,499 | -9,750 | 2.29% | 43,994,542 |
| 2018-04-16 | 2018-04-12 | 36.600 | 1,154,249 | +36,000 | 2.31% | 42,245,513 |
| 2018-04-13 | 2018-04-11 | 33.640 | 1,118,249 | +3,500 | 2.24% | 37,617,896 |
| 2018-04-12 | 2018-04-10 | 33.280 | 1,114,749 | -2,000 | 2.23% | 37,098,847 |
| 2018-04-11 | 2018-04-09 | 32.760 | 1,116,749 | +13,500 | 2.23% | 36,584,697 |
| 2018-04-10 | 2018-04-06 | 31.920 | 1,103,249 | +5,875 | 2.21% | 35,215,708 |
| 2018-04-09 | 2018-04-04 | 28.240 | 1,097,374 | -54,500 | 2.19% | 30,989,842 |
| 2018-04-06 | 2018-04-03 | 25.520 | 1,151,874 | -1,500 | 2.30% | 29,395,824 |
| 2018-04-04 | 2018-03-29 | 25.280 | 1,153,374 | -12,000 | 2.31% | 29,157,295 |
| 2018-04-03 | 2018-03-28 | 24.240 | 1,165,374 | +7,625 | 2.33% | 28,248,666 |
| 2018-03-29 | 2018-03-27 | 24.800 | 1,157,749 | -6,500 | 2.32% | 28,712,175 |
| 2018-03-28 | 2018-03-26 | 23.240 | 1,164,249 | +8,000 | 2.33% | 27,057,147 |
| 2018-03-27 | 2018-03-23 | 22.000 | 1,156,249 | +7,500 | 2.31% | 25,437,478 |
| 2018-03-26 | 2018-03-22 | 23.680 | 1,148,749 | +67,000 | 2.30% | 27,202,376 |
| 2018-03-23 | 2018-03-21 | 23.880 | 1,081,749 | +77,000 | 2.16% | 25,832,166 |
| 2018-03-22 | 2018-03-20 | 22.800 | 1,004,749 | +46,000 | 2.01% | 22,908,277 |
| 2018-03-21 | 2018-03-19 | 20.200 | 958,749 | +1,000 | 1.92% | 19,366,730 |
| 2018-03-20 | 2018-03-16 | 20.000 | 957,749 | +5,000 | 1.92% | 19,154,980 |
| 2018-03-19 | 2018-03-15 | 20.120 | 952,749 | -1,500 | 1.91% | 19,169,310 |
| 2018-03-16 | 2018-03-14 | 19.680 | 954,249 | +2,000 | 1.91% | 18,779,620 |
| 2018-03-15 | 2018-03-13 | 19.720 | 952,249 | -2,500 | 1.90% | 18,778,350 |
| 2018-03-09 | 2018-03-07 | 20.280 | 954,749 | +5,500 | 1.91% | 19,362,310 |
| 2018-03-07 | 2018-03-05 | 20.080 | 949,249 | -500 | 1.90% | 19,060,920 |
| 2018-03-06 | 2018-03-02 | 20.400 | 949,749 | +25,000 | 1.90% | 19,374,880 |
| 2018-03-02 | 2018-02-28 | 20.440 | 924,749 | -500 | 1.85% | 18,901,870 |
| 2018-03-01 | 2018-02-27 | 20.400 | 925,249 | +500 | 1.85% | 18,875,080 |
| 2018-02-28 | 2018-02-26 | 20.240 | 924,749 | +3,500 | 1.85% | 18,716,920 |
| 2018-02-27 | 2018-02-23 | 20.320 | 921,249 | -1,000 | 1.84% | 18,719,780 |
| 2018-02-26 | 2018-02-22 | 19.840 | 922,249 | +2,500 | 1.84% | 18,297,420 |
| 2018-02-23 | 2018-02-21 | 19.960 | 919,749 | +27,000 | 1.84% | 18,358,190 |
| 2018-02-22 | 2018-02-20 | 19.720 | 892,749 | -500 | 1.79% | 17,605,010 |
| 2018-02-21 | 2018-02-15 | 20.160 | 893,249 | +6,500 | 1.79% | 18,007,900 |
| 2018-02-20 | 2018-02-13 | 20.120 | 886,749 | -2,000 | 1.77% | 17,841,390 |
| 2018-02-14 | 2018-02-12 | 19.800 | 888,749 | -8,000 | 1.78% | 17,597,230 |
| 2018-02-13 | 2018-02-09 | 19.440 | 896,749 | +3,500 | 1.79% | 17,432,801 |
| 2018-02-12 | 2018-02-08 | 20.560 | 893,249 | -1,500 | 1.79% | 18,365,199 |
| 2018-02-09 | 2018-02-07 | 19.400 | 894,749 | +8,500 | 1.79% | 17,358,131 |
| 2018-02-08 | 2018-02-06 | 18.120 | 886,249 | +2,000 | 1.77% | 16,058,832 |
| 2018-02-07 | 2018-02-05 | 20.640 | 884,249 | +1,500 | 1.77% | 18,250,899 |
| 2018-02-06 | 2018-02-02 | 22.160 | 882,749 | +20,000 | 1.77% | 19,561,718 |
| 2018-02-05 | 2018-02-01 | 23.240 | 862,749 | -2,000 | 1.73% | 20,050,287 |
| 2018-02-02 | 2018-01-31 | 23.920 | 864,749 | +8,500 | 1.73% | 20,684,796 |
| 2018-02-01 | 2018-01-30 | 24.040 | 856,249 | +12,000 | 1.71% | 20,584,226 |
| 2018-01-31 | 2018-01-29 | 23.880 | 844,249 | -500 | 1.69% | 20,160,666 |
| 2018-01-30 | 2018-01-26 | 24.400 | 844,749 | -2,500 | 1.69% | 20,611,876 |
| 2018-01-29 | 2018-01-25 | 24.160 | 847,249 | -1,500 | 1.69% | 20,469,536 |
| 2018-01-26 | 2018-01-24 | 24.000 | 848,749 | +3,500 | 1.70% | 20,369,976 |
| 2018-01-25 | 2018-01-23 | 24.800 | 845,249 | +5,500 | 1.69% | 20,962,175 |
| 2018-01-24 | 2018-01-22 | 24.200 | 839,749 | +1,500 | 1.68% | 20,321,926 |
| 2018-01-23 | 2018-01-19 | 24.840 | 838,249 | +8,500 | 1.68% | 20,822,105 |
| 2018-01-22 | 2018-01-18 | 26.800 | 829,749 | -4,000 | 1.66% | 22,237,273 |
| 2018-01-19 | 2018-01-17 | 28.080 | 833,749 | +1,500 | 1.67% | 23,411,672 |
| 2018-01-18 | 2018-01-16 | 28.640 | 832,249 | +5,000 | 1.66% | 23,835,611 |
| 2018-01-17 | 2018-01-15 | 29.280 | 827,249 | -1,500 | 1.65% | 24,221,851 |
| 2018-01-12 | 2018-01-10 | 30.240 | 828,749 | +1,500 | 1.66% | 25,061,370 |
| 2018-01-11 | 2018-01-09 | 30.080 | 827,249 | -3,500 | 1.65% | 24,883,650 |
| 2018-01-10 | 2018-01-08 | 30.520 | 830,749 | +1,000 | 1.66% | 25,354,459 |
| 2018-01-09 | 2018-01-05 | 31.160 | 829,749 | +2,000 | 1.66% | 25,854,979 |
| 2018-01-08 | 2018-01-04 | 31.200 | 827,749 | +2,000 | 1.66% | 25,825,769 |
| 2018-01-05 | 2018-01-03 | 31.880 | 825,749 | -9,500 | 1.65% | 26,324,878 |
| 2018-01-04 | 2018-01-02 | 31.800 | 835,249 | -6,000 | 1.67% | 26,560,918 |
| 2018-01-03 | 2017-12-29 | 32.800 | 841,249 | +13,000 | 1.68% | 27,592,967 |
| 2018-01-02 | 2017-12-28 | 33.200 | 828,249 | +3,500 | 1.66% | 27,497,867 |
| 2017-12-29 | 2017-12-27 | 34.320 | 824,749 | +2,500 | 1.65% | 28,305,386 |
| 2017-12-28 | 2017-12-22 | 33.480 | 822,249 | -2,000 | 1.64% | 27,528,897 |
| 2017-12-27 | 2017-12-21 | 33.280 | 824,249 | -1,000 | 1.65% | 27,431,007 |
| 2017-12-22 | 2017-12-20 | 32.840 | 825,249 | +1,500 | 1.65% | 27,101,177 |
| 2017-12-21 | 2017-12-19 | 34.920 | 823,749 | -1,500 | 1.65% | 28,765,315 |
| 2017-12-20 | 2017-12-18 | 35.600 | 825,249 | +500 | 1.65% | 29,378,864 |
| 2017-12-19 | 2017-12-15 | 36.680 | 824,749 | +9,500 | 1.65% | 30,251,793 |
| 2017-12-15 | 2017-12-13 | 37.480 | 815,249 | -2,500 | 1.63% | 30,555,533 |
| 2017-12-14 | 2017-12-12 | 35.840 | 817,749 | -3,500 | 1.64% | 29,308,124 |
| 2017-12-13 | 2017-12-11 | 36.240 | 821,249 | +1,500 | 1.64% | 29,762,064 |
| 2017-12-12 | 2017-12-08 | 36.960 | 819,749 | +1,000 | 1.64% | 30,297,923 |
| 2017-12-11 | 2017-12-07 | 36.120 | 818,749 | +2,000 | 1.64% | 29,573,214 |
| 2017-12-08 | 2017-12-06 | 37.600 | 816,749 | -2,500 | 1.63% | 30,709,762 |
| 2017-12-07 | 2017-12-05 | 37.880 | 819,249 | -9,000 | 1.64% | 31,033,152 |
| 2017-12-06 | 2017-12-04 | 37.200 | 828,249 | +2,000 | 1.66% | 30,810,863 |
| 2017-12-05 | 2017-12-01 | 37.560 | 826,249 | -2,000 | 1.65% | 31,033,912 |
| 2017-12-04 | 2017-11-30 | 38.000 | 828,249 | -1,500 | 1.66% | 31,473,462 |
| 2017-12-01 | 2017-11-29 | 37.520 | 829,749 | -3,000 | 1.66% | 31,132,182 |
| 2017-11-30 | 2017-11-28 | 38.080 | 832,749 | -13,500 | 1.67% | 31,711,082 |
| 2017-11-28 | 2017-11-24 | 40.000 | 846,249 | -10,000 | 1.69% | 33,849,960 |
| 2017-11-27 | 2017-11-23 | 39.320 | 856,249 | +1,000 | 1.71% | 33,667,711 |
| 2017-11-24 | 2017-11-22 | 39.520 | 855,249 | +21,000 | 1.71% | 33,799,440 |
| 2017-11-23 | 2017-11-21 | 38.280 | 834,249 | +5,500 | 1.67% | 31,935,052 |
| 2017-11-22 | 2017-11-20 | 39.000 | 828,749 | +6,000 | 1.66% | 32,321,211 |
| 2017-11-21 | 2017-11-17 | 39.040 | 822,749 | +52,000 | 1.65% | 32,120,121 |
| 2017-11-20 | 2017-11-16 | 42.160 | 770,749 | -2,500 | 1.54% | 32,494,778 |
| 2017-11-17 | 2017-11-15 | 41.680 | 773,249 | +1,000 | 1.55% | 32,229,018 |
| 2017-11-15 | 2017-11-13 | 41.440 | 772,249 | +5,000 | 1.54% | 32,001,999 |
| 2017-11-14 | 2017-11-10 | 42.000 | 767,249 | +26,500 | 1.53% | 32,224,458 |
| 2017-11-13 | 2017-11-09 | 43.040 | 740,749 | +9,000 | 1.48% | 31,881,837 |
| 2017-11-10 | 2017-11-08 | 44.320 | 731,749 | -3,500 | 1.46% | 32,431,116 |
| 2017-11-09 | 2017-11-07 | 48.240 | 735,249 | +9,000 | 1.47% | 35,468,412 |
| 2017-11-08 | 2017-11-06 | 50.320 | 726,249 | +3,000 | 1.45% | 36,544,850 |
| 2017-11-07 | 2017-11-03 | 50.320 | 723,249 | -34,000 | 1.45% | 36,393,890 |
| 2017-11-06 | 2017-11-02 | 48.560 | 757,249 | -23,500 | 1.51% | 36,772,011 |
| 2017-11-03 | 2017-11-01 | 45.280 | 780,749 | +2,000 | 1.56% | 35,352,315 |
| 2017-11-02 | 2017-10-31 | 44.800 | 778,749 | +23,000 | 1.56% | 34,887,955 |
| 2017-11-01 | 2017-10-30 | 42.960 | 755,749 | +63,500 | 1.51% | 32,466,977 |
| 2017-10-31 | 2017-10-27 | 39.880 | 692,249 | +12,000 | 1.38% | 27,606,890 |
| 2017-10-30 | 2017-10-26 | 39.440 | 680,249 | +32,500 | 1.36% | 26,829,021 |
| 2017-10-26 | 2017-10-24 | 40.080 | 647,749 | +3,000 | 1.30% | 25,961,780 |
| 2017-10-25 | 2017-10-23 | 42.320 | 644,749 | +3,000 | 1.29% | 27,285,778 |
| 2017-10-24 | 2017-10-20 | 42.400 | 641,749 | -3,500 | 1.28% | 27,210,158 |
| 2017-10-23 | 2017-10-19 | 42.560 | 645,249 | +3,500 | 1.29% | 27,461,797 |
| 2017-10-20 | 2017-10-18 | 42.480 | 641,749 | +2,500 | 1.28% | 27,261,498 |
| 2017-10-19 | 2017-10-17 | 41.680 | 639,249 | +1,750 | 1.28% | 26,643,898 |
| 2017-10-18 | 2017-10-16 | 40.880 | 637,499 | -3,500 | 1.27% | 26,060,959 |
| 2017-10-17 | 2017-10-13 | 40.000 | 640,999 | +1,000 | 1.28% | 25,639,960 |
| 2017-10-16 | 2017-10-12 | 38.800 | 639,999 | -2,000 | 1.28% | 24,831,961 |
| 2017-10-13 | 2017-10-11 | 39.880 | 641,999 | -3,500 | 1.28% | 25,602,920 |
| 2017-10-12 | 2017-10-10 | 39.680 | 645,499 | +500 | 1.29% | 25,613,400 |
| 2017-10-11 | 2017-10-09 | 38.960 | 644,999 | +2,000 | 1.29% | 25,129,161 |
| 2017-10-10 | 2017-10-06 | 40.080 | 642,999 | +22,000 | 1.29% | 25,771,400 |
| 2017-10-09 | 2017-10-04 | 40.880 | 620,999 | +1,500 | 1.24% | 25,386,439 |
| 2017-10-06 | 2017-10-03 | 40.800 | 619,499 | -3,000 | 1.24% | 25,275,559 |
| 2017-10-03 | 2017-09-28 | 40.880 | 622,499 | +3,000 | 1.24% | 25,447,759 |
| 2017-09-29 | 2017-09-27 | 40.640 | 619,499 | +24,500 | 1.24% | 25,176,439 |
| 2017-09-28 | 2017-09-26 | 39.400 | 594,999 | +2,500 | 1.19% | 23,442,961 |
| 2017-09-27 | 2017-09-25 | 40.000 | 592,499 | -4,000 | 1.18% | 23,699,960 |
| 2017-09-26 | 2017-09-22 | 41.280 | 596,499 | +28,500 | 1.19% | 24,623,479 |
| 2017-09-25 | 2017-09-21 | 43.520 | 567,999 | +3,500 | 1.14% | 24,719,316 |
| 2017-09-22 | 2017-09-20 | 44.480 | 564,499 | +1,000 | 1.13% | 25,108,916 |
| 2017-09-21 | 2017-09-19 | 44.000 | 563,499 | +3,500 | 1.13% | 24,793,956 |
| 2017-09-20 | 2017-09-18 | 43.760 | 559,999 | +58,000 | 1.12% | 24,505,556 |
| 2017-09-19 | 2017-09-15 | 47.600 | 501,999 | +16,000 | 1.00% | 23,895,152 |
| 2017-09-18 | 2017-09-14 | 50.400 | 485,999 | -1,000 | 0.97% | 24,494,350 |
| 2017-09-15 | 2017-09-13 | 50.400 | 486,999 | +8,500 | 0.97% | 24,544,750 |
| 2017-09-14 | 2017-09-12 | 49.920 | 478,499 | +2,500 | 0.96% | 23,886,670 |
| 2017-09-13 | 2017-09-11 | 50.000 | 475,999 | +7,500 | 0.95% | 23,799,950 |
| 2017-09-12 | 2017-09-08 | 54.640 | 468,499 | -2,000 | 0.94% | 25,598,785 |
| 2017-09-11 | 2017-09-07 | 49.680 | 470,499 | +3,000 | 0.94% | 23,374,390 |
| 2017-09-08 | 2017-09-06 | 51.920 | 467,499 | +11,000 | 0.93% | 24,272,548 |
| 2017-09-07 | 2017-09-05 | 56.640 | 456,499 | -1,000 | 0.91% | 25,856,103 |
| 2017-09-06 | 2017-09-04 | 54.000 | 457,499 | +1,500 | 0.91% | 24,704,946 |
| 2017-09-05 | 2017-09-01 | 53.520 | 455,999 | -6,500 | 0.91% | 24,405,066 |
| 2017-09-04 | 2017-08-31 | 52.320 | 462,499 | -2,500 | 0.92% | 24,197,948 |
| 2017-09-01 | 2017-08-30 | 50.640 | 464,999 | +500 | 0.93% | 23,547,549 |
| 2017-08-31 | 2017-08-29 | 49.440 | 464,499 | +500 | 0.93% | 22,964,831 |
| 2017-08-30 | 2017-08-28 | 48.800 | 463,999 | -4,500 | 0.93% | 22,643,151 |
| 2017-08-29 | 2017-08-25 | 48.800 | 468,499 | +1,000 | 0.94% | 22,862,751 |
| 2017-08-28 | 2017-08-24 | 48.560 | 467,499 | -1,000 | 0.93% | 22,701,751 |
| 2017-08-25 | 2017-08-22 | 48.080 | 468,499 | +1,000 | 0.94% | 22,525,432 |
| 2017-08-24 | 2017-08-21 | 46.880 | 467,499 | -16,000 | 0.93% | 21,916,353 |
| 2017-08-22 | 2017-08-18 | 48.720 | 483,499 | +3,500 | 0.97% | 23,556,071 |
| 2017-08-21 | 2017-08-17 | 49.440 | 479,999 | -3,500 | 0.96% | 23,731,151 |
| 2017-08-18 | 2017-08-16 | 49.440 | 483,499 | -2,000 | 0.97% | 23,904,191 |
| 2017-08-16 | 2017-08-14 | 49.760 | 485,499 | +15,500 | 0.97% | 24,158,430 |
| 2017-08-15 | 2017-08-11 | 52.000 | 469,999 | -1,500 | 0.94% | 24,439,948 |
| 2017-08-14 | 2017-08-10 | 52.640 | 471,499 | -4,000 | 0.94% | 24,819,707 |
| 2017-08-11 | 2017-08-09 | 53.920 | 475,499 | +9,500 | 0.95% | 25,638,906 |
| 2017-08-10 | 2017-08-08 | 53.120 | 465,999 | -8,500 | 0.93% | 24,753,867 |
| 2017-08-09 | 2017-08-07 | 44.000 | 474,499 | +2,000 | 0.95% | 20,877,956 |
| 2017-08-08 | 2017-08-04 | 42.400 | 472,499 | +30,000 | 0.94% | 20,033,958 |
| 2017-08-07 | 2017-08-03 | 41.040 | 442,499 | +2,500 | 0.88% | 18,160,159 |
| 2017-08-03 | 2017-08-01 | 41.200 | 439,999 | -54,000 | 0.88% | 18,127,959 |
| 2017-08-02 | 2017-07-31 | 40.960 | 493,999 | +2,000 | 0.99% | 20,234,199 |
| 2017-08-01 | 2017-07-28 | 40.720 | 491,999 | -2,000 | 0.98% | 20,034,199 |
| 2017-07-31 | 2017-07-27 | 40.400 | 493,999 | +2,000 | 0.99% | 19,957,560 |
| 2017-07-28 | 2017-07-26 | 40.640 | 491,999 | +2,500 | 0.98% | 19,994,839 |
| 2017-07-27 | 2017-07-25 | 41.200 | 489,499 | +10,000 | 0.98% | 20,167,359 |
| 2017-07-26 | 2017-07-24 | 44.800 | 479,499 | +5,000 | 0.96% | 21,481,555 |
| 2017-07-25 | 2017-07-21 | 43.200 | 474,499 | +6,000 | 0.95% | 20,498,357 |
| 2017-07-24 | 2017-07-20 | 40.080 | 468,499 | -5,000 | 0.94% | 18,777,440 |
| 2017-07-21 | 2017-07-19 | 38.880 | 473,499 | +7,000 | 0.95% | 18,409,641 |
| 2017-07-20 | 2017-07-18 | 40.480 | 466,499 | -4,500 | 0.93% | 18,883,880 |
| 2017-07-19 | 2017-07-17 | 38.360 | 470,999 | -1,000 | 0.94% | 18,067,522 |
| 2017-07-18 | 2017-07-14 | 44.720 | 471,999 | +4,500 | 0.94% | 21,107,795 |
| 2017-07-17 | 2017-07-13 | 50.000 | 467,499 | +34,500 | 0.93% | 23,374,950 |
| 2017-07-14 | 2017-07-12 | 56.000 | 432,999 | -21,500 | 0.87% | 24,247,944 |
| 2017-07-13 | 2017-07-11 | 57.760 | 454,499 | +1,500 | 0.91% | 26,251,862 |
| 2017-07-12 | 2017-07-10 | 56.800 | 452,999 | -500 | 0.91% | 25,730,343 |
| 2017-07-11 | 2017-07-07 | 56.800 | 453,499 | -7,500 | 0.91% | 25,758,743 |
| 2017-07-10 | 2017-07-06 | 56.960 | 460,999 | +8,000 | 0.92% | 26,258,503 |
| 2017-07-07 | 2017-07-05 | 62.240 | 452,999 | +5,500 | 0.91% | 28,194,658 |
| 2017-07-06 | 2017-07-04 | 63.920 | 447,499 | +1,500 | 0.89% | 28,604,136 |
| 2017-07-04 | 2017-06-30 | 66.400 | 445,999 | +500 | 0.89% | 29,614,334 |
| 2017-07-03 | 2017-06-29 | 66.000 | 445,499 | +25,000 | 0.89% | 29,402,934 |
| 2017-06-30 | 2017-06-28 | 69.680 | 420,499 | +3,500 | 0.84% | 29,300,370 |
| 2017-06-29 | 2017-06-27 | 72.000 | 416,999 | +2,000 | 0.83% | 30,023,928 |
| 2017-06-28 | 2017-06-26 | 73.200 | 414,999 | -5,500 | 0.83% | 30,377,927 |
| 2017-06-27 | 2017-06-23 | 73.120 | 420,499 | -1,000 | 0.84% | 30,746,887 |
| 2017-06-26 | 2017-06-22 | 67.120 | 421,499 | +10,000 | 0.84% | 28,291,013 |
| 2017-06-23 | 2017-06-21 | 68.240 | 411,499 | +8,500 | 0.82% | 28,080,692 |
| 2017-06-22 | 2017-06-20 | 70.000 | 402,999 | +2,500 | 0.81% | 28,209,930 |
| 2017-06-21 | 2017-06-19 | 68.800 | 400,499 | +18,500 | 0.80% | 27,554,331 |
| 2017-06-20 | 2017-06-16 | 71.200 | 381,999 | +31,000 | 0.76% | 27,198,329 |
| 2017-06-19 | 2017-06-15 | 77.360 | 350,999 | +80,000 | 0.70% | 27,153,283 |
| 2017-06-16 | 2017-06-14 | 70.720 | 270,999 | +15,750 | 0.54% | 19,165,049 |
| 2017-06-14 | 2017-06-12 | 74.080 | 255,249 | -500 | 0.51% | 18,908,846 |
| 2017-06-13 | 2017-06-09 | 78.640 | 255,749 | +500 | 0.51% | 20,112,101 |
| 2017-06-12 | 2017-06-08 | 79.840 | 255,249 | -3,500 | 0.51% | 20,379,080 |
| 2017-06-09 | 2017-06-07 | 79.760 | 258,749 | -1,000 | 0.52% | 20,637,820 |
| 2017-06-08 | 2017-06-06 | 80.000 | 259,749 | +2,500 | 0.52% | 20,779,920 |
| 2017-06-07 | 2017-06-05 | 80.400 | 257,249 | -3,000 | 0.51% | 20,682,820 |
| 2017-06-06 | 2017-06-02 | 80.800 | 260,249 | -4,500 | 0.52% | 21,028,119 |
| 2017-06-05 | 2017-06-01 | 80.400 | 264,749 | +14,500 | 0.53% | 21,285,820 |
| 2017-06-02 | 2017-05-31 | 80.800 | 250,249 | +13,500 | 0.50% | 20,220,119 |
| 2017-06-01 | 2017-05-29 | 83.200 | 236,749 | +9,250 | 0.47% | 19,697,517 |
| 2017-05-31 | 2017-05-26 | 90.400 | 227,499 | +63,000 | 0.45% | 20,565,910 |
| 2017-05-29 | 2017-05-25 | 89.600 | 164,499 | -19,000 | 0.33% | 14,739,110 |
| 2017-05-26 | 2017-05-24 | 86.000 | 183,499 | -3,000 | 0.37% | 15,780,914 |
| 2017-05-25 | 2017-05-23 | 80.000 | 186,499 | +16,500 | 0.37% | 14,919,920 |
| 2017-05-24 | 2017-05-22 | 84.000 | 169,999 | +5,500 | 0.34% | 14,279,916 |
| 2017-05-23 | 2017-05-19 | 82.000 | 164,499 | +1,000 | 0.33% | 13,488,918 |
| 2017-05-22 | 2017-05-18 | 80.000 | 163,499 | -44,500 | 0.33% | 13,079,920 |
| 2017-05-19 | 2017-05-17 | 86.200 | 207,999 | +4,500 | 0.42% | 17,929,514 |
| 2017-05-18 | 2017-05-16 | 98.400 | 203,499 | -34,500 | 0.41% | 20,024,302 |
| 2017-05-17 | 2017-05-15 | 94.000 | 237,999 | -19,500 | 0.48% | 22,371,906 |
| 2017-05-16 | 2017-05-12 | 77.760 | 257,499 | -42,000 | 0.51% | 20,023,122 |
| 2017-05-15 | 2017-05-11 | 73.920 | 299,499 | -7,000 | 0.60% | 22,138,966 |
| 2017-05-12 | 2017-05-10 | 73.040 | 306,499 | -1,500 | 0.61% | 22,386,687 |
| 2017-05-11 | 2017-05-09 | 72.960 | 307,999 | -20,500 | 0.62% | 22,471,607 |
| 2017-05-10 | 2017-05-08 | 72.080 | 328,499 | +6,000 | 0.66% | 23,678,208 |
| 2017-05-09 | 2017-05-05 | 68.000 | 322,499 | -94,000 | 0.64% | 21,929,932 |
| 2017-05-08 | 2017-05-04 | 68.000 | 416,499 | -50,000 | 0.83% | 28,321,932 |
| 2017-05-05 | 2017-05-02 | 68.400 | 466,499 | -12,000 | 0.93% | 31,908,532 |
| 2017-05-04 | 2017-04-28 | 70.480 | 478,499 | -2,000 | 0.96% | 33,724,610 |
| 2017-05-02 | 2017-04-27 | 73.040 | 480,499 | +4,500 | 0.96% | 35,095,647 |
| 2017-04-28 | 2017-04-26 | 76.320 | 475,999 | +7,500 | 0.95% | 36,328,244 |
| 2017-04-27 | 2017-04-25 | 73.760 | 468,499 | +4,500 | 0.94% | 34,556,486 |
| 2017-04-25 | 2017-04-21 | 70.000 | 463,999 | -6,500 | 0.93% | 32,479,930 |
| 2017-04-24 | 2017-04-20 | 70.000 | 470,499 | -55,500 | 0.94% | 32,934,930 |
| 2017-04-21 | 2017-04-19 | 70.000 | 525,999 | -40,000 | 1.05% | 36,819,930 |
| 2017-04-19 | 2017-04-13 | 70.800 | 565,999 | +18,500 | 1.13% | 40,072,729 |
| 2017-04-13 | 2017-04-11 | 70.080 | 547,499 | -2,000 | 1.09% | 38,368,730 |
| 2017-04-10 | 2017-04-06 | 70.400 | 549,499 | -6,500 | 1.10% | 38,684,730 |
| 2017-04-07 | 2017-04-05 | 70.000 | 555,999 | +13,500 | 1.11% | 38,919,930 |
| 2017-04-06 | 2017-04-03 | 74.560 | 542,499 | +30,500 | 1.08% | 40,448,725 |
| 2017-04-05 | 2017-03-31 | 74.480 | 511,999 | +9,500 | 1.02% | 38,133,686 |
| 2017-04-03 | 2017-03-30 | 71.840 | 502,499 | +1,500 | 1.00% | 36,099,528 |
| 2017-03-31 | 2017-03-29 | 66.400 | 500,999 | +42,000 | 1.00% | 33,266,334 |
| 2017-03-30 | 2017-03-28 | 63.600 | 458,999 | -68,500 | 0.92% | 29,192,336 |
| 2017-03-29 | 2017-03-27 | 60.640 | 527,499 | -22,500 | 1.05% | 31,987,539 |
| 2017-03-28 | 2017-03-24 | 60.480 | 549,999 | +34,500 | 1.10% | 33,263,940 |
| 2017-03-27 | 2017-03-23 | 57.600 | 515,499 | +35,000 | 1.03% | 29,692,742 |
| 2017-03-24 | 2017-03-22 | 56.000 | 480,499 | -2,000 | 0.96% | 26,907,944 |
| 2017-03-23 | 2017-03-21 | 56.000 | 482,499 | +4,500 | 0.96% | 27,019,944 |
| 2017-03-22 | 2017-03-20 | 57.600 | 477,999 | -4,500 | 0.96% | 27,532,742 |
| 2017-03-21 | 2017-03-17 | 56.800 | 482,499 | -23,500 | 0.96% | 27,405,943 |
| 2017-03-20 | 2017-03-16 | 58.720 | 505,999 | -11,000 | 1.01% | 29,712,261 |
| 2017-03-16 | 2017-03-14 | 59.120 | 516,999 | +2,000 | 1.03% | 30,564,981 |
| 2017-03-15 | 2017-03-13 | 59.600 | 514,999 | +71,500 | 1.03% | 30,693,940 |
| 2017-03-14 | 2017-03-10 | 60.400 | 443,499 | +132,000 | 0.89% | 26,787,340 |
| 2017-03-13 | 2017-03-09 | 58.480 | 311,499 | -100,500 | 0.62% | 18,216,462 |
| 2017-03-10 | 2017-03-08 | 54.480 | 411,999 | +94,500 | 0.82% | 22,445,706 |
| 2017-03-09 | 2017-03-07 | 53.680 | 317,499 | -69,000 | 0.63% | 17,043,346 |
| 2017-03-08 | 2017-03-06 | 49.120 | 386,499 | -2,500 | 0.77% | 18,984,831 |
| 2017-03-07 | 2017-03-03 | 49.600 | 388,999 | +1,500 | 0.78% | 19,294,350 |
| 2017-03-06 | 2017-03-02 | 50.560 | 387,499 | -13,000 | 0.77% | 19,591,949 |
| 2017-03-03 | 2017-03-01 | 50.320 | 400,499 | -8,500 | 0.80% | 20,153,110 |
| 2017-03-02 | 2017-02-28 | 48.240 | 408,999 | +10,000 | 0.82% | 19,730,112 |
| 2017-03-01 | 2017-02-27 | 48.160 | 398,999 | -500 | 0.80% | 19,215,792 |
| 2017-02-28 | 2017-02-24 | 48.560 | 399,499 | +5,500 | 0.80% | 19,399,671 |
| 2017-02-27 | 2017-02-23 | 50.960 | 393,999 | +5,000 | 0.79% | 20,078,189 |
| 2017-02-24 | 2017-02-22 | 52.720 | 388,999 | -7,500 | 0.78% | 20,508,027 |
| 2017-02-23 | 2017-02-21 | 52.640 | 396,499 | +2,500 | 0.79% | 20,871,707 |
| 2017-02-22 | 2017-02-20 | 53.840 | 393,999 | +9,500 | 0.79% | 21,212,906 |
| 2017-02-21 | 2017-02-17 | 56.640 | 384,499 | +7,000 | 0.77% | 21,778,023 |
| 2017-02-20 | 2017-02-16 | 56.400 | 377,499 | -12,000 | 0.75% | 21,290,944 |
| 2017-02-17 | 2017-02-15 | 52.960 | 389,499 | -7,500 | 0.78% | 20,627,867 |
| 2017-02-16 | 2017-02-14 | 52.880 | 396,999 | +500 | 0.79% | 20,993,307 |
| 2017-02-15 | 2017-02-13 | 52.400 | 396,499 | -36,500 | 0.79% | 20,776,548 |
| 2017-02-14 | 2017-02-10 | 48.400 | 432,999 | -10,500 | 0.87% | 20,957,152 |
| 2017-02-13 | 2017-02-09 | 48.160 | 443,499 | +4,000 | 0.89% | 21,358,912 |
| 2017-02-10 | 2017-02-08 | 49.280 | 439,499 | -12,500 | 0.88% | 21,658,511 |
| 2017-02-09 | 2017-02-07 | 50.560 | 451,999 | +7,000 | 0.90% | 22,853,069 |
| 2017-02-08 | 2017-02-06 | 50.400 | 444,999 | +105,500 | 0.89% | 22,427,950 |
| 2017-02-07 | 2017-02-03 | 50.400 | 339,499 | -29,501 | 0.68% | 17,110,750 |
| 2017-02-06 | 2017-02-02 | 47.040 | 369,000 | +36,500 | 0.74% | 17,357,760 |
| 2017-02-03 | 2017-02-01 | 50.000 | 332,500 | +2,000 | 0.66% | 16,625,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 330,500 | -56,000 | 0.66% | 15,837,560 |
| 2017-02-01 | 2017-01-25 | 44.160 | 386,500 | -26,000 | 0.77% | 17,067,840 |
| 2017-01-26 | 2017-01-24 | 42.640 | 412,500 | -3,500 | 0.83% | 17,589,000 |
| 2017-01-25 | 2017-01-23 | 42.640 | 416,000 | +20,000 | 0.83% | 17,738,240 |
| 2017-01-24 | 2017-01-20 | 38.400 | 396,000 | -3,000 | 0.79% | 15,206,400 |
| 2017-01-23 | 2017-01-19 | 36.600 | 399,000 | +1,000 | 0.80% | 14,603,400 |
| 2017-01-20 | 2017-01-18 | 36.120 | 398,000 | -20,500 | 0.80% | 14,375,760 |
| 2017-01-19 | 2017-01-17 | 35.400 | 418,500 | -8,000 | 0.84% | 14,814,900 |
| 2017-01-18 | 2017-01-16 | 34.760 | 426,500 | -11,500 | 0.85% | 14,825,140 |
| 2017-01-17 | 2017-01-13 | 34.640 | 438,000 | +25,000 | 0.88% | 15,172,320 |
| 2017-01-16 | 2017-01-12 | 37.000 | 413,000 | -1,000 | 0.83% | 15,281,000 |
| 2017-01-13 | 2017-01-11 | 36.920 | 414,000 | +27,000 | 0.83% | 15,284,880 |
| 2017-01-12 | 2017-01-10 | 37.400 | 387,000 | -7,000 | 0.77% | 14,473,800 |
| 2017-01-11 | 2017-01-09 | 34.040 | 394,000 | +15,500 | 0.79% | 13,411,760 |
| 2017-01-10 | 2017-01-06 | 33.800 | 378,500 | +4,500 | 0.76% | 12,793,300 |
| 2017-01-09 | 2017-01-05 | 30.120 | 374,000 | -10,000 | 0.75% | 11,264,880 |
| 2017-01-06 | 2017-01-04 | 31.520 | 384,000 | -31,125 | 0.77% | 12,103,680 |
| 2017-01-05 | 2017-01-03 | 33.200 | 415,125 | +13,500 | 0.83% | 13,782,150 |
| 2017-01-04 | 2016-12-30 | 36.640 | 401,625 | -11,000 | 0.80% | 14,715,540 |
| 2017-01-03 | 2016-12-29 | 39.040 | 412,625 | +11,500 | 0.83% | 16,108,880 |
| 2016-12-30 | 2016-12-28 | 40.000 | 401,125 | -14,000 | 0.80% | 16,045,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 415,125 | +13,000 | 0.83% | 17,202,780 |
| 2016-12-28 | 2016-12-22 | 41.440 | 402,125 | +9,500 | 0.80% | 16,664,060 |
| 2016-12-23 | 2016-12-21 | 40.240 | 392,625 | -4,000 | 0.79% | 15,799,230 |
| 2016-12-22 | 2016-12-20 | 39.000 | 396,625 | -21,000 | 0.79% | 15,468,375 |
| 2016-12-21 | 2016-12-19 | 40.800 | 417,625 | +39,500 | 0.84% | 17,039,100 |
| 2016-12-20 | 2016-12-16 | 39.360 | 378,125 | -58,000 | 0.76% | 14,883,000 |
| 2016-12-19 | 2016-12-15 | 43.520 | 436,125 | +100 | 0.87% | 18,980,160 |
| 2016-12-16 | 2016-12-14 | 37.120 | 436,025 | -4,500 | 0.87% | 16,185,248 |
| 2016-12-15 | 2016-12-13 | 32.800 | 440,525 | +20,500 | 0.88% | 14,449,220 |
| 2016-12-14 | 2016-12-12 | 32.520 | 420,025 | +61,000 | 0.84% | 13,659,213 |
| 2016-12-13 | 2016-12-09 | 31.400 | 359,025 | +69,500 | 0.72% | 11,273,385 |
| 2016-12-12 | 2016-12-08 | 43.360 | 289,525 | -98,125 | 0.58% | 12,553,804 |
| 2016-12-09 | 2016-12-07 | 68.320 | 387,650 | +17,125 | 0.78% | 26,484,248 |
| 2016-12-08 | 2016-12-06 | 58.160 | 370,525 | -74,500 | 0.74% | 21,549,734 |
| 2016-12-07 | 2016-12-05 | 40.720 | 445,025 | -207,225 | 0.89% | 18,121,418 |
| 2016-12-06 | 2016-12-02 | 28.080 | 652,250 | +143,250 | 1.30% | 18,315,180 |
| 2016-12-05 | 2016-12-01 | 20.080 | 509,000 | +92,000 | 1.02% | 10,220,720 |
| 2016-12-02 | 2016-11-30 | 15.600 | 417,000 | +53,500 | 0.83% | 6,505,200 |
| 2016-12-01 | 2016-11-29 | 14.040 | 363,500 | 0.73% | 5,103,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy