History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2025-10-13 | 2025-10-09 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2025-10-10 | 2025-10-08 | 0.103 | 170,000 | +0 | 0.02% | 17,510 |
| 2025-10-09 | 2025-10-06 | 0.104 | 170,000 | +0 | 0.02% | 17,680 |
| 2025-10-08 | 2025-10-03 | 0.104 | 170,000 | +0 | 0.02% | 17,680 |
| 2025-10-06 | 2025-10-02 | 0.104 | 170,000 | +0 | 0.02% | 17,680 |
| 2025-10-03 | 2025-09-30 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2025-10-02 | 2025-09-29 | 0.105 | 170,000 | +0 | 0.02% | 17,850 |
| 2025-09-30 | 2025-09-26 | 0.106 | 170,000 | +0 | 0.02% | 18,020 |
| 2025-09-29 | 2025-09-25 | 0.109 | 170,000 | +0 | 0.02% | 18,530 |
| 2025-09-26 | 2025-09-24 | 0.117 | 170,000 | +0 | 0.02% | 19,890 |
| 2025-09-25 | 2025-09-23 | 0.117 | 170,000 | +0 | 0.02% | 19,890 |
| 2025-09-24 | 2025-09-22 | 0.119 | 170,000 | +0 | 0.02% | 20,230 |
| 2025-09-23 | 2025-09-19 | 0.121 | 170,000 | +0 | 0.02% | 20,570 |
| 2025-09-22 | 2025-09-18 | 0.121 | 170,000 | +0 | 0.02% | 20,570 |
| 2025-09-19 | 2025-09-17 | 0.121 | 170,000 | +0 | 0.02% | 20,570 |
| 2025-09-18 | 2025-09-16 | 0.140 | 170,000 | +0 | 0.02% | 23,800 |
| 2025-09-17 | 2025-09-15 | 0.140 | 170,000 | +0 | 0.02% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.148 | 170,000 | +0 | 0.02% | 25,160 |
| 2025-09-15 | 2025-09-11 | 0.148 | 170,000 | +0 | 0.02% | 25,160 |
| 2025-09-12 | 2025-09-10 | 0.148 | 170,000 | +0 | 0.02% | 25,160 |
| 2025-09-11 | 2025-09-09 | 0.138 | 170,000 | +0 | 0.02% | 23,460 |
| 2025-09-10 | 2025-09-08 | 0.130 | 170,000 | +0 | 0.02% | 22,100 |
| 2025-09-09 | 2025-09-05 | 0.138 | 170,000 | +0 | 0.02% | 23,460 |
| 2025-09-08 | 2025-09-04 | 0.138 | 170,000 | +0 | 0.02% | 23,460 |
| 2025-09-05 | 2025-09-03 | 0.122 | 170,000 | +0 | 0.02% | 20,740 |
| 2025-09-04 | 2025-09-02 | 0.122 | 170,000 | +0 | 0.02% | 20,740 |
| 2025-09-03 | 2025-09-01 | 0.140 | 170,000 | +0 | 0.02% | 23,800 |
| 2025-09-02 | 2025-08-29 | 0.149 | 170,000 | +0 | 0.02% | 25,330 |
| 2025-09-01 | 2025-08-28 | 0.157 | 170,000 | +0 | 0.02% | 26,690 |
| 2025-08-29 | 2025-08-27 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-08-28 | 2025-08-26 | 0.149 | 170,000 | +0 | 0.02% | 25,330 |
| 2025-08-27 | 2025-08-25 | 0.149 | 170,000 | +0 | 0.02% | 25,330 |
| 2025-08-26 | 2025-08-22 | 0.149 | 170,000 | +0 | 0.02% | 25,330 |
| 2025-08-25 | 2025-08-21 | 0.149 | 170,000 | +0 | 0.02% | 25,330 |
| 2025-08-22 | 2025-08-20 | 0.150 | 170,000 | +0 | 0.02% | 25,500 |
| 2025-08-21 | 2025-08-19 | 0.150 | 170,000 | +0 | 0.02% | 25,500 |
| 2025-08-20 | 2025-08-18 | 0.150 | 170,000 | +0 | 0.02% | 25,500 |
| 2025-08-19 | 2025-08-15 | 0.150 | 170,000 | +0 | 0.02% | 25,500 |
| 2025-08-18 | 2025-08-14 | 0.150 | 170,000 | +0 | 0.02% | 25,500 |
| 2025-08-15 | 2025-08-13 | 0.150 | 170,000 | +0 | 0.02% | 25,500 |
| 2025-08-14 | 2025-08-12 | 0.157 | 170,000 | +0 | 0.02% | 26,690 |
| 2025-08-13 | 2025-08-11 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-08-12 | 2025-08-08 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-08-11 | 2025-08-07 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-08-08 | 2025-08-06 | 0.149 | 170,000 | +0 | 0.02% | 25,330 |
| 2025-08-07 | 2025-08-05 | 0.148 | 170,000 | +0 | 0.02% | 25,160 |
| 2025-08-06 | 2025-08-04 | 0.151 | 170,000 | +0 | 0.02% | 25,670 |
| 2025-08-05 | 2025-08-01 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2025-08-04 | 2025-07-31 | 0.184 | 170,000 | +0 | 0.02% | 31,280 |
| 2025-08-01 | 2025-07-30 | 0.185 | 170,000 | +0 | 0.02% | 31,450 |
| 2025-07-31 | 2025-07-29 | 0.185 | 170,000 | +0 | 0.02% | 31,450 |
| 2025-07-30 | 2025-07-28 | 0.185 | 170,000 | +0 | 0.02% | 31,450 |
| 2025-07-29 | 2025-07-25 | 0.185 | 170,000 | +0 | 0.02% | 31,450 |
| 2025-07-28 | 2025-07-24 | 0.185 | 170,000 | +0 | 0.02% | 31,450 |
| 2025-07-25 | 2025-07-23 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-07-24 | 2025-07-22 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-07-23 | 2025-07-21 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-07-22 | 2025-07-18 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-07-21 | 2025-07-17 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-07-18 | 2025-07-16 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-07-17 | 2025-07-15 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-07-16 | 2025-07-14 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-07-15 | 2025-07-11 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-07-14 | 2025-07-10 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-07-11 | 2025-07-09 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-07-10 | 2025-07-08 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2025-07-09 | 2025-07-07 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2025-07-08 | 2025-07-04 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2025-07-07 | 2025-07-03 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2025-07-04 | 2025-07-02 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2025-07-03 | 2025-06-30 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2025-07-02 | 2025-06-27 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2025-06-30 | 2025-06-26 | 0.185 | 170,000 | +0 | 0.02% | 31,450 |
| 2025-06-27 | 2025-06-25 | 0.185 | 170,000 | +0 | 0.02% | 31,450 |
| 2025-06-26 | 2025-06-24 | 0.185 | 170,000 | +0 | 0.02% | 31,450 |
| 2025-06-25 | 2025-06-23 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2025-06-24 | 2025-06-20 | 0.199 | 170,000 | +0 | 0.02% | 33,830 |
| 2025-06-23 | 2025-06-19 | 0.199 | 170,000 | +0 | 0.02% | 33,830 |
| 2025-06-20 | 2025-06-18 | 0.199 | 170,000 | +0 | 0.02% | 33,830 |
| 2025-06-19 | 2025-06-17 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-06-06 | 2025-06-04 | 0.199 | 170,000 | +0 | 0.02% | 33,830 |
| 2025-06-05 | 2025-06-03 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2025-05-30 | 2025-05-28 | 0.206 | 170,000 | +0 | 0.02% | 35,020 |
| 2025-05-29 | 2025-05-27 | 0.206 | 170,000 | +0 | 0.02% | 35,020 |
| 2025-05-28 | 2025-05-26 | 0.206 | 170,000 | +0 | 0.02% | 35,020 |
| 2025-05-27 | 2025-05-23 | 0.206 | 170,000 | +0 | 0.02% | 35,020 |
| 2025-05-26 | 2025-05-22 | 0.206 | 170,000 | +0 | 0.02% | 35,020 |
| 2025-05-23 | 2025-05-21 | 0.206 | 170,000 | +0 | 0.02% | 35,020 |
| 2025-05-22 | 2025-05-20 | 0.207 | 170,000 | +0 | 0.02% | 35,190 |
| 2025-05-21 | 2025-05-19 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2025-05-20 | 2025-05-16 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2025-05-19 | 2025-05-15 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2025-05-16 | 2025-05-14 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2025-05-15 | 2025-05-13 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2025-05-14 | 2025-05-12 | 0.182 | 170,000 | +0 | 0.02% | 30,940 |
| 2025-05-13 | 2025-05-09 | 0.170 | 170,000 | +0 | 0.02% | 28,900 |
| 2025-05-12 | 2025-05-08 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-05-09 | 2025-05-07 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-05-08 | 2025-05-06 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-05-07 | 2025-05-02 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-05-06 | 2025-04-30 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-05-02 | 2025-04-29 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-30 | 2025-04-28 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-29 | 2025-04-25 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-28 | 2025-04-24 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-25 | 2025-04-23 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-24 | 2025-04-22 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-23 | 2025-04-17 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-22 | 2025-04-16 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-17 | 2025-04-15 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-16 | 2025-04-14 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-15 | 2025-04-11 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-14 | 2025-04-10 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-11 | 2025-04-09 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-10 | 2025-04-08 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-09 | 2025-04-07 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-08 | 2025-04-03 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-07 | 2025-04-02 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-03 | 2025-04-01 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-02 | 2025-03-31 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-04-01 | 2025-03-28 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-03-31 | 2025-03-27 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-03-28 | 2025-03-26 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-03-27 | 2025-03-25 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-03-26 | 2025-03-24 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-03-25 | 2025-03-21 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-03-24 | 2025-03-20 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-03-21 | 2025-03-19 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-03-20 | 2025-03-18 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2025-03-19 | 2025-03-17 | 0.159 | 170,000 | +0 | 0.02% | 27,030 |
| 2025-03-18 | 2025-03-14 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2025-03-17 | 2025-03-13 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2025-03-14 | 2025-03-12 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2025-03-13 | 2025-03-11 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2025-03-12 | 2025-03-10 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2025-03-11 | 2025-03-07 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2025-03-10 | 2025-03-06 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2025-03-07 | 2025-03-05 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2025-03-06 | 2025-03-04 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2025-03-05 | 2025-03-03 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2025-03-04 | 2025-02-28 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2025-03-03 | 2025-02-27 | 0.166 | 170,000 | +0 | 0.02% | 28,220 |
| 2025-02-28 | 2025-02-26 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2025-02-27 | 2025-02-25 | 0.185 | 170,000 | +0 | 0.02% | 31,450 |
| 2025-02-26 | 2025-02-24 | 0.186 | 170,000 | +0 | 0.02% | 31,620 |
| 2025-02-25 | 2025-02-21 | 0.188 | 170,000 | +0 | 0.02% | 31,960 |
| 2025-02-24 | 2025-02-20 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2025-02-21 | 2025-02-19 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2025-02-20 | 2025-02-18 | 0.193 | 170,000 | +0 | 0.02% | 32,810 |
| 2025-02-19 | 2025-02-17 | 0.207 | 170,000 | +0 | 0.02% | 35,190 |
| 2025-02-18 | 2025-02-14 | 0.207 | 170,000 | +0 | 0.02% | 35,190 |
| 2025-02-17 | 2025-02-13 | 0.207 | 170,000 | +0 | 0.02% | 35,190 |
| 2025-02-14 | 2025-02-12 | 0.243 | 170,000 | +0 | 0.02% | 41,310 |
| 2025-02-13 | 2025-02-11 | 0.243 | 170,000 | +0 | 0.02% | 41,310 |
| 2025-02-12 | 2025-02-10 | 0.243 | 170,000 | +0 | 0.02% | 41,310 |
| 2025-02-11 | 2025-02-07 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2025-02-10 | 2025-02-06 | 0.237 | 170,000 | +0 | 0.02% | 40,290 |
| 2025-02-07 | 2025-02-05 | 0.214 | 170,000 | +0 | 0.02% | 36,380 |
| 2025-02-06 | 2025-02-04 | 0.214 | 170,000 | +0 | 0.02% | 36,380 |
| 2025-02-05 | 2025-02-03 | 0.214 | 170,000 | +0 | 0.02% | 36,380 |
| 2025-02-04 | 2025-01-28 | 0.213 | 170,000 | +0 | 0.02% | 36,210 |
| 2025-02-03 | 2025-01-24 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-27 | 2025-01-23 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-24 | 2025-01-22 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-23 | 2025-01-21 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-22 | 2025-01-20 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-21 | 2025-01-17 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-20 | 2025-01-16 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-17 | 2025-01-15 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-16 | 2025-01-14 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-15 | 2025-01-13 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-14 | 2025-01-10 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-13 | 2025-01-09 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-10 | 2025-01-08 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-09 | 2025-01-07 | 0.215 | 170,000 | +0 | 0.02% | 36,550 |
| 2025-01-08 | 2025-01-06 | 0.211 | 170,000 | +0 | 0.02% | 35,870 |
| 2025-01-07 | 2025-01-03 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2025-01-06 | 2025-01-02 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2025-01-03 | 2024-12-31 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2025-01-02 | 2024-12-27 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2024-12-30 | 2024-12-24 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2024-12-27 | 2024-12-20 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2024-12-23 | 2024-12-19 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2024-12-20 | 2024-12-18 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2024-12-19 | 2024-12-17 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2024-12-18 | 2024-12-16 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2024-12-17 | 2024-12-13 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2024-12-16 | 2024-12-12 | 0.242 | 170,000 | +0 | 0.02% | 41,140 |
| 2024-12-13 | 2024-12-11 | 0.249 | 170,000 | +0 | 0.02% | 42,330 |
| 2024-12-12 | 2024-12-10 | 0.249 | 170,000 | +0 | 0.02% | 42,330 |
| 2024-12-11 | 2024-12-09 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2024-12-10 | 2024-12-06 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 170,000 | +0 | 0.02% | 41,480 |
| 2024-12-05 | 2024-12-03 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2024-12-04 | 2024-12-02 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2024-12-03 | 2024-11-29 | 0.255 | 170,000 | +0 | 0.02% | 43,350 |
| 2024-12-02 | 2024-11-28 | 0.255 | 170,000 | +0 | 0.02% | 43,350 |
| 2024-11-29 | 2024-11-27 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 170,000 | +0 | 0.02% | 47,600 |
| 2024-11-26 | 2024-11-22 | 0.280 | 170,000 | +0 | 0.02% | 47,600 |
| 2024-11-25 | 2024-11-21 | 0.280 | 170,000 | +0 | 0.02% | 47,600 |
| 2024-11-22 | 2024-11-20 | 0.285 | 170,000 | +0 | 0.02% | 48,450 |
| 2024-11-21 | 2024-11-19 | 0.241 | 170,000 | +0 | 0.02% | 40,970 |
| 2024-11-20 | 2024-11-18 | 0.241 | 170,000 | +0 | 0.02% | 40,970 |
| 2024-11-19 | 2024-11-15 | 0.241 | 170,000 | +0 | 0.02% | 40,970 |
| 2024-11-18 | 2024-11-14 | 0.241 | 170,000 | +0 | 0.02% | 40,970 |
| 2024-11-15 | 2024-11-13 | 0.260 | 170,000 | +0 | 0.02% | 44,200 |
| 2024-11-14 | 2024-11-12 | 0.275 | 170,000 | +0 | 0.02% | 46,750 |
| 2024-11-13 | 2024-11-11 | 0.280 | 170,000 | +0 | 0.02% | 47,600 |
| 2024-11-12 | 2024-11-08 | 0.280 | 170,000 | +0 | 0.02% | 47,600 |
| 2024-11-11 | 2024-11-07 | 0.270 | 170,000 | +0 | 0.02% | 45,900 |
| 2024-11-08 | 2024-11-06 | 0.285 | 170,000 | +0 | 0.02% | 48,450 |
| 2024-11-07 | 2024-11-05 | 0.285 | 170,000 | +0 | 0.02% | 48,450 |
| 2024-11-06 | 2024-11-04 | 0.275 | 170,000 | +0 | 0.02% | 46,750 |
| 2024-11-05 | 2024-11-01 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 170,000 | +0 | 0.02% | 50,150 |
| 2024-10-31 | 2024-10-29 | 0.295 | 170,000 | +0 | 0.02% | 50,150 |
| 2024-10-30 | 2024-10-28 | 0.295 | 170,000 | +0 | 0.02% | 50,150 |
| 2024-10-29 | 2024-10-25 | 0.295 | 170,000 | +0 | 0.02% | 50,150 |
| 2024-10-28 | 2024-10-24 | 0.295 | 170,000 | +0 | 0.02% | 50,150 |
| 2024-10-25 | 2024-10-23 | 0.285 | 170,000 | +0 | 0.02% | 48,450 |
| 2024-10-24 | 2024-10-22 | 0.285 | 170,000 | +0 | 0.02% | 48,450 |
| 2024-10-23 | 2024-10-21 | 0.270 | 170,000 | +0 | 0.02% | 45,900 |
| 2024-10-22 | 2024-10-18 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2024-10-21 | 2024-10-17 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2024-10-18 | 2024-10-16 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2024-10-17 | 2024-10-15 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2024-10-16 | 2024-10-14 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-10-15 | 2024-10-10 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2024-10-14 | 2024-10-09 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2024-10-10 | 2024-10-08 | 0.320 | 170,000 | +0 | 0.02% | 54,400 |
| 2024-10-09 | 2024-10-07 | 0.290 | 170,000 | +0 | 0.02% | 49,300 |
| 2024-10-08 | 2024-10-04 | 0.280 | 170,000 | +0 | 0.02% | 47,600 |
| 2024-10-07 | 2024-10-03 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2024-10-04 | 2024-10-02 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2024-10-03 | 2024-09-30 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2024-09-27 | 2024-09-25 | 0.440 | 170,000 | +0 | 0.02% | 74,800 |
| 2024-09-26 | 2024-09-24 | 0.440 | 170,000 | +0 | 0.02% | 74,800 |
| 2024-09-25 | 2024-09-23 | 0.440 | 170,000 | +0 | 0.02% | 74,800 |
| 2024-09-24 | 2024-09-20 | 0.430 | 170,000 | +0 | 0.02% | 73,100 |
| 2024-09-23 | 2024-09-19 | 0.430 | 170,000 | +0 | 0.02% | 73,100 |
| 2024-09-20 | 2024-09-17 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2024-09-19 | 2024-09-16 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2024-09-17 | 2024-09-13 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2024-09-16 | 2024-09-12 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2024-09-13 | 2024-09-11 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2024-09-12 | 2024-09-10 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2024-09-11 | 2024-09-09 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2024-09-10 | 2024-09-05 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2024-09-09 | 2024-09-04 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2024-09-05 | 2024-09-03 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2024-09-04 | 2024-09-02 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2024-09-03 | 2024-08-30 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2024-09-02 | 2024-08-29 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2024-08-30 | 2024-08-28 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2024-08-29 | 2024-08-27 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2024-08-28 | 2024-08-26 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2024-08-27 | 2024-08-23 | 0.305 | 170,000 | +0 | 0.02% | 51,850 |
| 2024-08-26 | 2024-08-22 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-08-21 | 2024-08-19 | 0.295 | 170,000 | +0 | 0.02% | 50,150 |
| 2024-08-20 | 2024-08-16 | 0.285 | 170,000 | +0 | 0.02% | 48,450 |
| 2024-08-19 | 2024-08-15 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-08-12 | 2024-08-08 | 0.260 | 170,000 | +0 | 0.02% | 44,200 |
| 2024-08-09 | 2024-08-07 | 0.305 | 170,000 | +0 | 0.02% | 51,850 |
| 2024-08-08 | 2024-08-06 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2024-08-07 | 2024-08-05 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2024-08-06 | 2024-08-02 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-08-05 | 2024-08-01 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2024-08-02 | 2024-07-31 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2024-08-01 | 2024-07-30 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-07-31 | 2024-07-29 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2024-07-30 | 2024-07-26 | 0.290 | 170,000 | +0 | 0.02% | 49,300 |
| 2024-07-29 | 2024-07-25 | 0.290 | 170,000 | +0 | 0.02% | 49,300 |
| 2024-07-26 | 2024-07-24 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2024-07-25 | 2024-07-23 | 0.290 | 170,000 | +0 | 0.02% | 49,300 |
| 2024-07-24 | 2024-07-22 | 0.260 | 170,000 | +0 | 0.02% | 44,200 |
| 2024-07-23 | 2024-07-19 | 0.255 | 170,000 | +0 | 0.02% | 43,350 |
| 2024-07-22 | 2024-07-18 | 0.249 | 170,000 | +0 | 0.02% | 42,330 |
| 2024-07-19 | 2024-07-17 | 0.285 | 170,000 | +0 | 0.02% | 48,450 |
| 2024-07-18 | 2024-07-16 | 0.285 | 170,000 | +0 | 0.02% | 48,450 |
| 2024-07-17 | 2024-07-15 | 0.280 | 170,000 | +0 | 0.02% | 47,600 |
| 2024-07-16 | 2024-07-12 | 0.220 | 170,000 | +0 | 0.02% | 37,400 |
| 2024-07-15 | 2024-07-11 | 0.207 | 170,000 | +0 | 0.02% | 35,190 |
| 2024-07-12 | 2024-07-10 | 0.207 | 170,000 | +0 | 0.02% | 35,190 |
| 2024-07-11 | 2024-07-09 | 0.207 | 170,000 | +0 | 0.02% | 35,190 |
| 2024-07-10 | 2024-07-08 | 0.207 | 170,000 | +0 | 0.02% | 35,190 |
| 2024-07-09 | 2024-07-05 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2024-07-08 | 2024-07-04 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2024-07-05 | 2024-07-03 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2024-07-04 | 2024-07-02 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2024-07-03 | 2024-06-28 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2024-07-02 | 2024-06-27 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2024-06-28 | 2024-06-26 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2024-06-27 | 2024-06-25 | 0.205 | 170,000 | +0 | 0.02% | 34,850 |
| 2024-06-26 | 2024-06-24 | 0.209 | 170,000 | +0 | 0.02% | 35,530 |
| 2024-06-25 | 2024-06-21 | 0.209 | 170,000 | +0 | 0.02% | 35,530 |
| 2024-06-24 | 2024-06-20 | 0.209 | 170,000 | +0 | 0.02% | 35,530 |
| 2024-06-21 | 2024-06-19 | 0.209 | 170,000 | +0 | 0.02% | 35,530 |
| 2024-06-20 | 2024-06-18 | 0.209 | 170,000 | +0 | 0.02% | 35,530 |
| 2024-06-19 | 2024-06-17 | 0.209 | 170,000 | +0 | 0.02% | 35,530 |
| 2024-06-18 | 2024-06-14 | 0.209 | 170,000 | +0 | 0.02% | 35,530 |
| 2024-06-17 | 2024-06-13 | 0.209 | 170,000 | +0 | 0.02% | 35,530 |
| 2024-06-14 | 2024-06-12 | 0.209 | 170,000 | +0 | 0.02% | 35,530 |
| 2024-06-13 | 2024-06-11 | 0.209 | 170,000 | +0 | 0.02% | 35,530 |
| 2024-06-12 | 2024-06-07 | 0.210 | 170,000 | +0 | 0.02% | 35,700 |
| 2024-06-11 | 2024-06-06 | 0.210 | 170,000 | +0 | 0.02% | 35,700 |
| 2024-06-07 | 2024-06-05 | 0.210 | 170,000 | +0 | 0.02% | 35,700 |
| 2024-06-06 | 2024-06-04 | 0.210 | 170,000 | +0 | 0.02% | 35,700 |
| 2024-06-05 | 2024-06-03 | 0.211 | 170,000 | +0 | 0.02% | 35,870 |
| 2024-06-04 | 2024-05-31 | 0.211 | 170,000 | +0 | 0.02% | 35,870 |
| 2024-06-03 | 2024-05-30 | 0.211 | 170,000 | +0 | 0.02% | 35,870 |
| 2024-05-31 | 2024-05-29 | 0.203 | 170,000 | +0 | 0.02% | 34,510 |
| 2024-05-30 | 2024-05-28 | 0.203 | 170,000 | +0 | 0.02% | 34,510 |
| 2024-05-29 | 2024-05-27 | 0.203 | 170,000 | +0 | 0.02% | 34,510 |
| 2024-05-28 | 2024-05-24 | 0.203 | 170,000 | +0 | 0.02% | 34,510 |
| 2024-05-27 | 2024-05-23 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2024-05-24 | 2024-05-22 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2024-05-23 | 2024-05-21 | 0.239 | 170,000 | +0 | 0.02% | 40,630 |
| 2024-05-22 | 2024-05-20 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2024-05-21 | 2024-05-17 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2024-05-20 | 2024-05-16 | 0.270 | 170,000 | +0 | 0.02% | 45,900 |
| 2024-05-17 | 2024-05-14 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2024-05-16 | 2024-05-13 | 0.173 | 170,000 | +0 | 0.02% | 29,410 |
| 2024-05-14 | 2024-05-10 | 0.172 | 170,000 | +0 | 0.02% | 29,240 |
| 2024-05-13 | 2024-05-09 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2024-05-10 | 2024-05-08 | 0.198 | 170,000 | +0 | 0.02% | 33,660 |
| 2024-05-09 | 2024-05-07 | 0.150 | 170,000 | +0 | 0.02% | 25,500 |
| 2024-05-08 | 2024-05-06 | 0.150 | 170,000 | +0 | 0.02% | 25,500 |
| 2024-05-07 | 2024-05-03 | 0.158 | 170,000 | +0 | 0.02% | 26,860 |
| 2024-05-06 | 2024-05-02 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2024-05-03 | 2024-04-30 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2024-05-02 | 2024-04-29 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2024-04-30 | 2024-04-26 | 0.155 | 170,000 | +0 | 0.02% | 26,350 |
| 2024-04-29 | 2024-04-25 | 0.155 | 170,000 | +0 | 0.02% | 26,350 |
| 2024-04-26 | 2024-04-24 | 0.159 | 170,000 | +0 | 0.02% | 27,030 |
| 2024-04-25 | 2024-04-23 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2024-04-24 | 2024-04-22 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2024-04-23 | 2024-04-19 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2024-04-22 | 2024-04-18 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2024-04-19 | 2024-04-17 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2024-04-18 | 2024-04-16 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2024-04-17 | 2024-04-15 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2024-04-16 | 2024-04-12 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2024-04-15 | 2024-04-11 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-04-12 | 2024-04-10 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-04-11 | 2024-04-09 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-04-10 | 2024-04-08 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-04-09 | 2024-04-05 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-04-08 | 2024-04-03 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-04-05 | 2024-04-02 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-04-03 | 2024-03-28 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-04-02 | 2024-03-27 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-03-28 | 2024-03-26 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-03-27 | 2024-03-25 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-03-26 | 2024-03-22 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-03-25 | 2024-03-21 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-03-22 | 2024-03-20 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-03-21 | 2024-03-19 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-03-20 | 2024-03-18 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-03-19 | 2024-03-15 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-03-18 | 2024-03-14 | 0.165 | 170,000 | +0 | 0.02% | 28,050 |
| 2024-03-15 | 2024-03-13 | 0.167 | 170,000 | +0 | 0.02% | 28,390 |
| 2024-03-14 | 2024-03-12 | 0.167 | 170,000 | +0 | 0.02% | 28,390 |
| 2024-03-13 | 2024-03-11 | 0.167 | 170,000 | +0 | 0.02% | 28,390 |
| 2024-03-12 | 2024-03-08 | 0.167 | 170,000 | +0 | 0.02% | 28,390 |
| 2024-03-11 | 2024-03-07 | 0.167 | 170,000 | +0 | 0.02% | 28,390 |
| 2024-03-08 | 2024-03-06 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2024-03-07 | 2024-03-05 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2024-03-06 | 2024-03-04 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2024-03-05 | 2024-03-01 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2024-03-04 | 2024-02-29 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2024-03-01 | 2024-02-28 | 0.168 | 170,000 | +0 | 0.02% | 28,560 |
| 2024-02-29 | 2024-02-27 | 0.170 | 170,000 | +0 | 0.02% | 28,900 |
| 2024-02-28 | 2024-02-26 | 0.170 | 170,000 | +0 | 0.02% | 28,900 |
| 2024-02-27 | 2024-02-23 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2024-02-26 | 2024-02-22 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2024-02-23 | 2024-02-21 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2024-02-22 | 2024-02-20 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2024-02-21 | 2024-02-19 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2024-02-20 | 2024-02-16 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2024-02-19 | 2024-02-15 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2024-02-16 | 2024-02-14 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2024-02-15 | 2024-02-09 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2024-02-14 | 2024-02-07 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2024-02-08 | 2024-02-06 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2024-02-07 | 2024-02-05 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2024-02-06 | 2024-02-02 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2024-02-05 | 2024-02-01 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2024-02-02 | 2024-01-31 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2024-02-01 | 2024-01-30 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2024-01-31 | 2024-01-29 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2024-01-30 | 2024-01-26 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2024-01-29 | 2024-01-25 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2024-01-26 | 2024-01-24 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2024-01-25 | 2024-01-23 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2024-01-24 | 2024-01-22 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2024-01-23 | 2024-01-19 | 0.192 | 170,000 | +0 | 0.02% | 32,640 |
| 2024-01-22 | 2024-01-18 | 0.193 | 170,000 | +0 | 0.02% | 32,810 |
| 2024-01-19 | 2024-01-17 | 0.193 | 170,000 | +0 | 0.02% | 32,810 |
| 2024-01-18 | 2024-01-16 | 0.193 | 170,000 | +0 | 0.02% | 32,810 |
| 2024-01-17 | 2024-01-15 | 0.193 | 170,000 | +0 | 0.02% | 32,810 |
| 2024-01-16 | 2024-01-12 | 0.193 | 170,000 | +0 | 0.02% | 32,810 |
| 2024-01-15 | 2024-01-11 | 0.193 | 170,000 | +0 | 0.02% | 32,810 |
| 2024-01-12 | 2024-01-10 | 0.193 | 170,000 | +0 | 0.02% | 32,810 |
| 2024-01-11 | 2024-01-09 | 0.193 | 170,000 | +0 | 0.02% | 32,810 |
| 2024-01-10 | 2024-01-08 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2024-01-09 | 2024-01-05 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2024-01-08 | 2024-01-04 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2024-01-05 | 2024-01-03 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2024-01-04 | 2024-01-02 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2024-01-03 | 2023-12-29 | 0.194 | 170,000 | +0 | 0.02% | 32,980 |
| 2024-01-02 | 2023-12-28 | 0.190 | 170,000 | +0 | 0.02% | 32,300 |
| 2023-12-29 | 2023-12-27 | 0.203 | 170,000 | +0 | 0.02% | 34,510 |
| 2023-12-28 | 2023-12-22 | 0.180 | 170,000 | +0 | 0.02% | 30,600 |
| 2023-12-27 | 2023-12-21 | 0.206 | 170,000 | +0 | 0.02% | 35,020 |
| 2023-12-22 | 2023-12-20 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2023-12-21 | 2023-12-19 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2023-12-20 | 2023-12-18 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2023-12-19 | 2023-12-15 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2023-12-18 | 2023-12-14 | 0.224 | 170,000 | +0 | 0.02% | 38,080 |
| 2023-12-15 | 2023-12-13 | 0.224 | 170,000 | +0 | 0.02% | 38,080 |
| 2023-12-14 | 2023-12-12 | 0.224 | 170,000 | +0 | 0.02% | 38,080 |
| 2023-12-13 | 2023-12-11 | 0.225 | 170,000 | +0 | 0.02% | 38,250 |
| 2023-12-12 | 2023-12-08 | 0.226 | 170,000 | +0 | 0.02% | 38,420 |
| 2023-12-11 | 2023-12-07 | 0.226 | 170,000 | +0 | 0.02% | 38,420 |
| 2023-12-08 | 2023-12-06 | 0.228 | 170,000 | +0 | 0.02% | 38,760 |
| 2023-12-07 | 2023-12-05 | 0.221 | 170,000 | +0 | 0.02% | 37,570 |
| 2023-12-06 | 2023-12-04 | 0.210 | 170,000 | +0 | 0.02% | 35,700 |
| 2023-12-05 | 2023-12-01 | 0.210 | 170,000 | +0 | 0.02% | 35,700 |
| 2023-12-04 | 2023-11-30 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2023-12-01 | 2023-11-29 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2023-11-30 | 2023-11-28 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2023-11-29 | 2023-11-27 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2023-11-28 | 2023-11-24 | 0.220 | 170,000 | +0 | 0.02% | 37,400 |
| 2023-11-27 | 2023-11-23 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2023-11-24 | 2023-11-22 | 0.177 | 170,000 | +0 | 0.02% | 30,090 |
| 2023-11-23 | 2023-11-21 | 0.220 | 170,000 | +0 | 0.02% | 37,400 |
| 2023-11-22 | 2023-11-20 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2023-11-21 | 2023-11-17 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2023-11-20 | 2023-11-16 | 0.220 | 170,000 | +0 | 0.02% | 37,400 |
| 2023-11-17 | 2023-11-15 | 0.220 | 170,000 | +0 | 0.02% | 37,400 |
| 2023-11-16 | 2023-11-14 | 0.220 | 170,000 | +0 | 0.02% | 37,400 |
| 2023-11-15 | 2023-11-13 | 0.236 | 170,000 | +0 | 0.02% | 40,120 |
| 2023-11-14 | 2023-11-10 | 0.236 | 170,000 | +0 | 0.02% | 40,120 |
| 2023-11-13 | 2023-11-09 | 0.275 | 170,000 | +0 | 0.02% | 46,750 |
| 2023-11-10 | 2023-11-08 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2023-11-09 | 2023-11-07 | 0.240 | 170,000 | +0 | 0.02% | 40,800 |
| 2023-11-08 | 2023-11-06 | 0.205 | 170,000 | +0 | 0.02% | 34,850 |
| 2023-11-07 | 2023-11-03 | 0.205 | 170,000 | +0 | 0.02% | 34,850 |
| 2023-11-06 | 2023-11-02 | 0.205 | 170,000 | +0 | 0.02% | 34,850 |
| 2023-11-03 | 2023-11-01 | 0.205 | 170,000 | +0 | 0.02% | 34,850 |
| 2023-11-02 | 2023-10-31 | 0.205 | 170,000 | +0 | 0.02% | 34,850 |
| 2023-11-01 | 2023-10-30 | 0.205 | 170,000 | +0 | 0.02% | 34,850 |
| 2023-10-31 | 2023-10-27 | 0.205 | 170,000 | +0 | 0.02% | 34,850 |
| 2023-10-30 | 2023-10-26 | 0.204 | 170,000 | +0 | 0.02% | 34,680 |
| 2023-10-27 | 2023-10-25 | 0.204 | 170,000 | +0 | 0.02% | 34,680 |
| 2023-10-26 | 2023-10-24 | 0.204 | 170,000 | +0 | 0.02% | 34,680 |
| 2023-10-25 | 2023-10-20 | 0.204 | 170,000 | +0 | 0.02% | 34,680 |
| 2023-10-24 | 2023-10-19 | 0.204 | 170,000 | +0 | 0.02% | 34,680 |
| 2023-10-20 | 2023-10-18 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-10-19 | 2023-10-17 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-10-18 | 2023-10-16 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-10-17 | 2023-10-13 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-10-16 | 2023-10-12 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-10-13 | 2023-10-11 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-10-12 | 2023-10-10 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-10-11 | 2023-10-09 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-10-10 | 2023-10-06 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-10-09 | 2023-10-05 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-10-06 | 2023-10-04 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-10-05 | 2023-10-03 | 0.187 | 170,000 | +0 | 0.02% | 31,790 |
| 2023-10-04 | 2023-09-29 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2023-10-03 | 2023-09-28 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2023-09-29 | 2023-09-27 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2023-09-28 | 2023-09-26 | 0.189 | 170,000 | +0 | 0.02% | 32,130 |
| 2023-09-27 | 2023-09-25 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2023-09-26 | 2023-09-22 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2023-09-25 | 2023-09-21 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2023-09-22 | 2023-09-20 | 0.208 | 170,000 | +0 | 0.02% | 35,360 |
| 2023-09-21 | 2023-09-19 | 0.200 | 170,000 | +0 | 0.02% | 34,000 |
| 2023-09-20 | 2023-09-18 | 0.210 | 170,000 | +0 | 0.02% | 35,700 |
| 2023-09-19 | 2023-09-15 | 0.228 | 170,000 | +0 | 0.02% | 38,760 |
| 2023-09-18 | 2023-09-14 | 0.228 | 170,000 | +0 | 0.02% | 38,760 |
| 2023-09-15 | 2023-09-13 | 0.230 | 170,000 | +0 | 0.02% | 39,100 |
| 2023-09-14 | 2023-09-12 | 0.235 | 170,000 | +0 | 0.02% | 39,950 |
| 2023-09-13 | 2023-09-11 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-09-12 | 2023-09-07 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-09-11 | 2023-09-06 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-09-07 | 2023-09-05 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-09-06 | 2023-09-04 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-09-05 | 2023-08-31 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-09-04 | 2023-08-30 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2023-08-31 | 2023-08-29 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-08-30 | 2023-08-28 | 0.280 | 170,000 | +0 | 0.02% | 47,600 |
| 2023-08-29 | 2023-08-25 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-08-28 | 2023-08-24 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-08-25 | 2023-08-23 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-24 | 2023-08-22 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-23 | 2023-08-21 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-22 | 2023-08-18 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-21 | 2023-08-17 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-18 | 2023-08-16 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-17 | 2023-08-15 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-16 | 2023-08-14 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-15 | 2023-08-11 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-14 | 2023-08-10 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-11 | 2023-08-09 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-10 | 2023-08-08 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-09 | 2023-08-07 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-08 | 2023-08-04 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-07 | 2023-08-03 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-04 | 2023-08-02 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-03 | 2023-08-01 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-08-02 | 2023-07-31 | 0.260 | 170,000 | +0 | 0.02% | 44,200 |
| 2023-08-01 | 2023-07-28 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2023-07-31 | 2023-07-27 | 0.250 | 170,000 | +0 | 0.02% | 42,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 170,000 | +0 | 0.02% | 42,330 |
| 2023-07-27 | 2023-07-25 | 0.280 | 170,000 | +0 | 0.02% | 47,600 |
| 2023-07-26 | 2023-07-24 | 0.280 | 170,000 | +0 | 0.02% | 47,600 |
| 2023-07-25 | 2023-07-21 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-07-24 | 2023-07-20 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-07-21 | 2023-07-19 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-07-20 | 2023-07-18 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-07-19 | 2023-07-14 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-07-18 | 2023-07-13 | 0.325 | 170,000 | +0 | 0.02% | 55,250 |
| 2023-07-14 | 2023-07-12 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-07-13 | 2023-07-11 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-07-12 | 2023-07-10 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2023-07-11 | 2023-07-07 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-07-10 | 2023-07-06 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-07-07 | 2023-07-05 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-07-06 | 2023-07-04 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-07-05 | 2023-07-03 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-07-04 | 2023-06-30 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-07-03 | 2023-06-29 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-06-30 | 2023-06-28 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-06-29 | 2023-06-27 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-06-28 | 2023-06-26 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-06-27 | 2023-06-23 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2023-06-26 | 2023-06-21 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-06-23 | 2023-06-20 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-06-21 | 2023-06-19 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-06-20 | 2023-06-16 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-06-19 | 2023-06-15 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2023-06-16 | 2023-06-14 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2023-06-15 | 2023-06-13 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2023-06-14 | 2023-06-12 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-06-13 | 2023-06-09 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2023-06-12 | 2023-06-08 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2023-06-09 | 2023-06-07 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-06-08 | 2023-06-06 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-06-07 | 2023-06-05 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2023-06-06 | 2023-06-02 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2023-06-05 | 2023-06-01 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2023-06-02 | 2023-05-31 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2023-06-01 | 2023-05-30 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-05-31 | 2023-05-29 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2023-05-30 | 2023-05-25 | 0.435 | 170,000 | +0 | 0.02% | 73,950 |
| 2023-05-29 | 2023-05-24 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-05-25 | 2023-05-23 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-05-24 | 2023-05-22 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-05-23 | 2023-05-19 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-05-22 | 2023-05-18 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-05-19 | 2023-05-17 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-05-18 | 2023-05-16 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2023-05-17 | 2023-05-15 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-05-16 | 2023-05-12 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2023-05-15 | 2023-05-11 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2023-05-12 | 2023-05-10 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2023-05-11 | 2023-05-09 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-05-10 | 2023-05-08 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2023-05-09 | 2023-05-05 | 0.415 | 170,000 | +0 | 0.02% | 70,550 |
| 2023-05-08 | 2023-05-04 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2023-05-05 | 2023-05-03 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2023-05-04 | 2023-05-02 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2023-05-03 | 2023-04-28 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2023-05-02 | 2023-04-27 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2023-04-28 | 2023-04-26 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2023-04-27 | 2023-04-25 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2023-04-26 | 2023-04-24 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2023-04-25 | 2023-04-21 | 0.280 | 170,000 | +0 | 0.02% | 47,600 |
| 2023-04-24 | 2023-04-20 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-04-21 | 2023-04-19 | 0.280 | 170,000 | +0 | 0.02% | 47,600 |
| 2023-04-20 | 2023-04-18 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2023-04-19 | 2023-04-17 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2023-04-18 | 2023-04-14 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2023-04-17 | 2023-04-13 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-04-14 | 2023-04-12 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-04-13 | 2023-04-11 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-04-12 | 2023-04-06 | 0.290 | 170,000 | +0 | 0.02% | 49,300 |
| 2023-04-11 | 2023-04-04 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2023-04-06 | 2023-04-03 | 0.355 | 170,000 | +0 | 0.02% | 60,350 |
| 2023-04-04 | 2023-03-31 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-04-03 | 2023-03-30 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-03-31 | 2023-03-29 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-03-30 | 2023-03-28 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-03-29 | 2023-03-27 | 0.360 | 170,000 | +0 | 0.02% | 61,200 |
| 2023-03-28 | 2023-03-24 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-23 | 2023-03-21 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-22 | 2023-03-20 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-21 | 2023-03-17 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-20 | 2023-03-16 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-17 | 2023-03-15 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-16 | 2023-03-14 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-15 | 2023-03-13 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-14 | 2023-03-10 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-13 | 2023-03-09 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-10 | 2023-03-08 | 0.300 | 170,000 | +0 | 0.02% | 51,000 |
| 2023-03-09 | 2023-03-07 | 0.305 | 170,000 | +0 | 0.02% | 51,850 |
| 2023-03-08 | 2023-03-06 | 0.305 | 170,000 | +0 | 0.02% | 51,850 |
| 2023-03-07 | 2023-03-03 | 0.310 | 170,000 | +0 | 0.02% | 52,700 |
| 2023-03-06 | 2023-03-02 | 0.275 | 170,000 | +0 | 0.02% | 46,750 |
| 2023-03-03 | 2023-03-01 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2023-03-02 | 2023-02-28 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-03-01 | 2023-02-27 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-02-28 | 2023-02-24 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-02-27 | 2023-02-23 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2023-02-24 | 2023-02-22 | 0.365 | 170,000 | +0 | 0.02% | 62,050 |
| 2023-02-23 | 2023-02-21 | 0.365 | 170,000 | +0 | 0.02% | 62,050 |
| 2023-02-22 | 2023-02-20 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-21 | 2023-02-17 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-20 | 2023-02-16 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-17 | 2023-02-15 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-16 | 2023-02-14 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-15 | 2023-02-13 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-14 | 2023-02-10 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-13 | 2023-02-09 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-10 | 2023-02-08 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-09 | 2023-02-07 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-08 | 2023-02-06 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-07 | 2023-02-03 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-06 | 2023-02-02 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-03 | 2023-02-01 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-02 | 2023-01-31 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-02-01 | 2023-01-30 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-01-31 | 2023-01-27 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2023-01-30 | 2023-01-26 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2023-01-27 | 2023-01-20 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2023-01-26 | 2023-01-19 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2023-01-20 | 2023-01-18 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2023-01-19 | 2023-01-17 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2023-01-18 | 2023-01-16 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2023-01-17 | 2023-01-13 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2023-01-16 | 2023-01-12 | 0.385 | 170,000 | +0 | 0.02% | 65,450 |
| 2023-01-13 | 2023-01-11 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2023-01-12 | 2023-01-10 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2023-01-11 | 2023-01-09 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2023-01-10 | 2023-01-06 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2023-01-09 | 2023-01-05 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2023-01-06 | 2023-01-04 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2023-01-05 | 2023-01-03 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2023-01-04 | 2022-12-30 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2023-01-03 | 2022-12-29 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2022-12-30 | 2022-12-28 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2022-12-29 | 2022-12-23 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2022-12-28 | 2022-12-22 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2022-12-23 | 2022-12-21 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2022-12-22 | 2022-12-20 | 0.395 | 170,000 | +0 | 0.02% | 67,150 |
| 2022-12-21 | 2022-12-19 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-15 | 2022-12-13 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-14 | 2022-12-12 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-12 | 2022-12-08 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-09 | 2022-12-07 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-08 | 2022-12-06 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-07 | 2022-12-05 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-06 | 2022-12-02 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-05 | 2022-12-01 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 170,000 | +0 | 0.02% | 68,000 |
| 2022-12-01 | 2022-11-29 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2022-11-30 | 2022-11-28 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2022-11-29 | 2022-11-25 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2022-11-28 | 2022-11-24 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-11-25 | 2022-11-23 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-11-24 | 2022-11-22 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-11-23 | 2022-11-21 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-11-22 | 2022-11-18 | 0.330 | 170,000 | +0 | 0.02% | 56,100 |
| 2022-11-21 | 2022-11-17 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-11-18 | 2022-11-16 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-11-17 | 2022-11-15 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-11-16 | 2022-11-14 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-11-15 | 2022-11-11 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2022-11-14 | 2022-11-10 | 0.365 | 170,000 | +0 | 0.02% | 62,050 |
| 2022-11-11 | 2022-11-09 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-11-10 | 2022-11-08 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-11-09 | 2022-11-07 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-11-08 | 2022-11-04 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-11-07 | 2022-11-03 | 0.375 | 170,000 | +0 | 0.02% | 63,750 |
| 2022-11-04 | 2022-11-02 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2022-11-03 | 2022-11-01 | 0.380 | 170,000 | +0 | 0.02% | 64,600 |
| 2022-11-02 | 2022-10-31 | 0.365 | 170,000 | +0 | 0.02% | 62,050 |
| 2022-11-01 | 2022-10-28 | 0.340 | 170,000 | +0 | 0.02% | 57,800 |
| 2022-10-31 | 2022-10-27 | 0.335 | 170,000 | +0 | 0.02% | 56,950 |
| 2022-10-28 | 2022-10-26 | 0.265 | 170,000 | +0 | 0.02% | 45,050 |
| 2022-10-27 | 2022-10-25 | 0.315 | 170,000 | +0 | 0.02% | 53,550 |
| 2022-10-26 | 2022-10-24 | 0.305 | 170,000 | +0 | 0.02% | 51,850 |
| 2022-10-25 | 2022-10-21 | 0.305 | 170,000 | +0 | 0.02% | 51,850 |
| 2022-10-24 | 2022-10-20 | 0.295 | 170,000 | +0 | 0.02% | 50,150 |
| 2022-10-21 | 2022-10-19 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-10-20 | 2022-10-18 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-10-19 | 2022-10-17 | 0.345 | 170,000 | +0 | 0.02% | 58,650 |
| 2022-10-18 | 2022-10-14 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2022-10-17 | 2022-10-13 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2022-10-14 | 2022-10-12 | 0.350 | 170,000 | +0 | 0.02% | 59,500 |
| 2022-10-13 | 2022-10-11 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-10-12 | 2022-10-10 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-10-11 | 2022-10-07 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-10-10 | 2022-10-06 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-10-07 | 2022-10-05 | 0.370 | 170,000 | +0 | 0.02% | 62,900 |
| 2022-10-06 | 2022-10-03 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2022-10-05 | 2022-09-30 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2022-10-03 | 2022-09-29 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2022-09-30 | 2022-09-28 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2022-09-29 | 2022-09-27 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2022-09-28 | 2022-09-26 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2022-09-27 | 2022-09-23 | 0.390 | 170,000 | +0 | 0.02% | 66,300 |
| 2022-09-26 | 2022-09-22 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2022-09-23 | 2022-09-21 | 0.405 | 170,000 | +0 | 0.02% | 68,850 |
| 2022-09-22 | 2022-09-20 | 0.420 | 170,000 | +0 | 0.02% | 71,400 |
| 2022-09-21 | 2022-09-19 | 0.415 | 170,000 | +0 | 0.02% | 70,550 |
| 2022-09-20 | 2022-09-16 | 0.450 | 170,000 | +0 | 0.02% | 76,500 |
| 2022-09-19 | 2022-09-15 | 0.450 | 170,000 | +0 | 0.02% | 76,500 |
| 2022-09-16 | 2022-09-14 | 0.450 | 170,000 | +0 | 0.02% | 76,500 |
| 2022-09-15 | 2022-09-13 | 0.465 | 170,000 | +0 | 0.02% | 79,050 |
| 2022-09-14 | 2022-09-09 | 0.465 | 170,000 | +0 | 0.02% | 79,050 |
| 2022-09-13 | 2022-09-08 | 0.465 | 170,000 | +0 | 0.02% | 79,050 |
| 2022-09-09 | 2022-09-07 | 0.465 | 170,000 | +0 | 0.02% | 79,050 |
| 2022-09-08 | 2022-09-06 | 0.450 | 170,000 | +0 | 0.02% | 76,500 |
| 2022-09-07 | 2022-09-05 | 0.470 | 170,000 | +0 | 0.02% | 79,900 |
| 2022-09-06 | 2022-09-02 | 0.470 | 170,000 | +0 | 0.02% | 79,900 |
| 2022-09-05 | 2022-09-01 | 0.470 | 170,000 | +0 | 0.02% | 79,900 |
| 2022-09-02 | 2022-08-31 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2022-09-01 | 2022-08-30 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2022-08-31 | 2022-08-29 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2022-08-30 | 2022-08-26 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2022-08-29 | 2022-08-25 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2022-08-26 | 2022-08-24 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2022-08-25 | 2022-08-23 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2022-08-24 | 2022-08-22 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2022-08-23 | 2022-08-19 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2022-08-22 | 2022-08-18 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2022-08-19 | 2022-08-17 | 0.455 | 170,000 | +0 | 0.02% | 77,350 |
| 2022-08-18 | 2022-08-16 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2022-08-17 | 2022-08-15 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2022-08-16 | 2022-08-12 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2022-08-15 | 2022-08-11 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2022-08-12 | 2022-08-10 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2022-08-11 | 2022-08-09 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2022-08-10 | 2022-08-08 | 0.460 | 170,000 | +0 | 0.02% | 78,200 |
| 2022-08-09 | 2022-08-05 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2022-08-08 | 2022-08-04 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2022-08-05 | 2022-08-03 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2022-08-04 | 2022-08-02 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2022-08-03 | 2022-08-01 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2022-08-02 | 2022-07-29 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 170,000 | +0 | 0.02% | 83,300 |
| 2022-07-27 | 2022-07-25 | 0.470 | 170,000 | +0 | 0.02% | 79,900 |
| 2022-07-26 | 2022-07-22 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-07-22 | 2022-07-20 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2022-07-21 | 2022-07-19 | 0.470 | 170,000 | +0 | 0.02% | 79,900 |
| 2022-07-20 | 2022-07-18 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 170,000 | +0 | 0.02% | 81,600 |
| 2022-07-15 | 2022-07-13 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2022-07-07 | 2022-07-05 | 0.495 | 170,000 | +0 | 0.02% | 84,150 |
| 2022-07-06 | 2022-07-04 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2022-07-04 | 2022-06-29 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2022-06-30 | 2022-06-28 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-06-29 | 2022-06-27 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-06-28 | 2022-06-24 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-06-27 | 2022-06-23 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-06-24 | 2022-06-22 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-06-23 | 2022-06-21 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2022-06-22 | 2022-06-20 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2022-06-21 | 2022-06-17 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2022-06-20 | 2022-06-16 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2022-06-17 | 2022-06-15 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2022-06-16 | 2022-06-14 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2022-06-15 | 2022-06-13 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2022-06-14 | 2022-06-10 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2022-06-13 | 2022-06-09 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2022-06-10 | 2022-06-08 | 0.550 | 170,000 | +0 | 0.02% | 93,500 |
| 2022-06-09 | 2022-06-07 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-06-08 | 2022-06-06 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-06-07 | 2022-06-02 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-06-06 | 2022-06-01 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2022-06-02 | 2022-05-31 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2022-06-01 | 2022-05-30 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2022-05-31 | 2022-05-27 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2022-05-30 | 2022-05-26 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2022-05-27 | 2022-05-25 | 0.485 | 170,000 | +0 | 0.02% | 82,450 |
| 2022-05-26 | 2022-05-24 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-05-24 | 2022-05-20 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-05-23 | 2022-05-19 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-05-18 | 2022-05-16 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2022-05-17 | 2022-05-13 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2022-05-16 | 2022-05-12 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2022-05-13 | 2022-05-11 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2022-05-12 | 2022-05-10 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2022-05-11 | 2022-05-06 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-05-10 | 2022-05-05 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-05-06 | 2022-05-04 | 0.560 | 170,000 | +0 | 0.02% | 95,200 |
| 2022-05-05 | 2022-05-03 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2022-05-04 | 2022-04-29 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2022-05-03 | 2022-04-28 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2022-04-29 | 2022-04-27 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2022-04-28 | 2022-04-26 | 0.510 | 170,000 | +0 | 0.02% | 86,700 |
| 2022-04-27 | 2022-04-25 | 0.500 | 170,000 | +0 | 0.02% | 85,000 |
| 2022-04-26 | 2022-04-22 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-04-25 | 2022-04-21 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-04-22 | 2022-04-20 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-04-21 | 2022-04-19 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-04-20 | 2022-04-14 | 0.530 | 170,000 | +0 | 0.02% | 90,100 |
| 2022-04-19 | 2022-04-13 | 0.520 | 170,000 | +0 | 0.02% | 88,400 |
| 2022-04-14 | 2022-04-12 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2022-04-13 | 2022-04-11 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2022-04-12 | 2022-04-08 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2022-04-11 | 2022-04-07 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2022-04-08 | 2022-04-06 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2022-04-07 | 2022-04-04 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2022-04-06 | 2022-04-01 | 0.540 | 170,000 | +0 | 0.02% | 91,800 |
| 2022-04-04 | 2022-03-31 | 0.570 | 170,000 | +0 | 0.02% | 96,900 |
| 2022-04-01 | 2022-03-30 | 0.590 | 170,000 | +0 | 0.02% | 100,300 |
| 2022-03-31 | 2022-03-29 | 0.600 | 170,000 | +0 | 0.02% | 102,000 |
| 2022-03-30 | 2022-03-28 | 0.610 | 170,000 | -16,000 | 0.02% | 103,700 |
| 2021-10-08 | 2021-10-06 | 0.500 | 186,000 | -8,000 | 0.02% | 93,000 |
| 2021-10-07 | 2021-10-05 | 0.520 | 194,000 | +8,000 | 0.02% | 100,880 |
| 2021-05-24 | 2021-05-20 | 0.650 | 186,000 | +10,000 | 0.02% | 120,900 |
| 2021-03-30 | 2021-03-26 | 0.660 | 176,000 | +20,000 | 0.02% | 116,160 |
| 2021-03-29 | 2021-03-25 | 0.660 | 156,000 | +2,000 | 0.02% | 102,960 |
| 2021-03-22 | 2021-03-18 | 0.730 | 154,000 | -20,000 | 0.02% | 112,420 |
| 2021-03-04 | 2021-03-02 | 0.840 | 174,000 | +20,000 | 0.02% | 146,160 |
| 2021-02-25 | 2021-02-23 | 0.840 | 154,000 | -40,000 | 0.02% | 129,360 |
| 2021-02-04 | 2021-02-02 | 0.790 | 194,000 | -90,000 | 0.02% | 153,260 |
| 2020-11-30 | 2020-11-26 | 0.455 | 284,000 | -6,000 | 0.03% | 129,220 |
| 2020-06-24 | 2020-06-22 | 0.520 | 290,000 | -82,000 | 0.03% | 150,800 |
| 2020-05-15 | 2020-05-13 | 0.550 | 372,000 | -30,000 | 0.04% | 204,600 |
| 2020-05-13 | 2020-05-11 | 0.550 | 402,000 | -80,000 | 0.05% | 221,100 |
| 2020-05-11 | 2020-05-07 | 0.580 | 482,000 | -4,000 | 0.06% | 279,560 |
| 2020-04-27 | 2020-04-23 | 0.590 | 486,000 | -200,000 | 0.06% | 286,740 |
| 2020-04-21 | 2020-04-17 | 0.540 | 686,000 | +302,000 | 0.08% | 370,440 |
| 2020-04-20 | 2020-04-16 | 0.495 | 384,000 | +110,000 | 0.04% | 190,080 |
| 2020-04-16 | 2020-04-14 | 0.540 | 274,000 | +114,000 | 0.03% | 147,960 |
| 2019-10-02 | 2019-09-27 | 0.790 | 160,000 | -74,000 | 0.02% | 126,400 |
| 2019-09-26 | 2019-09-24 | 0.780 | 234,000 | -10,000 | 0.03% | 182,520 |
| 2019-08-21 | 2019-08-19 | 1.010 | 244,000 | -2,000 | 0.03% | 246,440 |
| 2019-07-12 | 2019-07-10 | 1.130 | 246,000 | -80,000 | 0.03% | 277,980 |
| 2019-05-08 | 2019-05-06 | 1.300 | 326,000 | +30,000 | 0.04% | 423,800 |
| 2019-05-03 | 2019-04-30 | 1.290 | 296,000 | +2,000 | 0.03% | 381,840 |
| 2019-03-28 | 2019-03-26 | 1.340 | 294,000 | -18,000 | 0.04% | 393,960 |
| 2019-03-07 | 2019-03-05 | 1.330 | 312,000 | +38,000 | 0.04% | 414,960 |
| 2019-03-05 | 2019-03-01 | 1.390 | 274,000 | +50,000 | 0.03% | 380,860 |
| 2019-03-01 | 2019-02-27 | 1.550 | 224,000 | -72,000 | 0.03% | 347,200 |
| 2019-02-25 | 2019-02-21 | 1.300 | 296,000 | +14,000 | 0.04% | 384,800 |
| 2019-01-22 | 2019-01-18 | 1.220 | 282,000 | +6,000 | 0.04% | 344,040 |
| 2019-01-17 | 2019-01-15 | 1.320 | 276,000 | +20,000 | 0.03% | 364,320 |
| 2019-01-15 | 2019-01-11 | 1.290 | 256,000 | +12,000 | 0.03% | 330,240 |
| 2019-01-14 | 2019-01-10 | 1.290 | 244,000 | +20,000 | 0.03% | 314,760 |
| 2019-01-11 | 2019-01-09 | 1.310 | 224,000 | +30,000 | 0.03% | 293,440 |
| 2019-01-03 | 2018-12-31 | 1.330 | 194,000 | +52,000 | 0.02% | 258,020 |
| 2019-01-02 | 2018-12-27 | 1.290 | 142,000 | +100,000 | 0.02% | 183,180 |
| 2018-12-21 | 2018-12-19 | 1.180 | 42,000 | -80,000 | 0.01% | 49,560 |
| 2018-12-20 | 2018-12-18 | 1.230 | 122,000 | -6,000 | 0.02% | 150,060 |
| 2018-11-30 | 2018-11-28 | 1.620 | 128,000 | +6,000 | 0.02% | 207,360 |
| 2018-11-28 | 2018-11-26 | 1.630 | 122,000 | +4,000 | 0.02% | 198,860 |
| 2018-11-16 | 2018-11-14 | 1.610 | 118,000 | -6,000 | 0.01% | 189,980 |
| 2018-11-15 | 2018-11-13 | 1.630 | 124,000 | +6,000 | 0.02% | 202,120 |
| 2018-11-07 | 2018-11-05 | 1.810 | 118,000 | -20,000 | 0.01% | 213,580 |
| 2018-10-25 | 2018-10-23 | 1.460 | 138,000 | +20,000 | 0.02% | 201,480 |
| 2018-10-22 | 2018-10-18 | 1.630 | 118,000 | +6,000 | 0.01% | 192,340 |
| 2018-10-19 | 2018-10-16 | 1.540 | 112,000 | -60,000 | 0.01% | 172,480 |
| 2018-10-15 | 2018-10-11 | 1.000 | 172,000 | -30,000 | 0.02% | 172,000 |
| 2018-10-10 | 2018-10-08 | 1.040 | 202,000 | +30,000 | 0.03% | 210,080 |
| 2018-09-26 | 2018-09-21 | 1.100 | 172,000 | +30,000 | 0.02% | 189,200 |
| 2018-09-24 | 2018-09-20 | 1.070 | 142,000 | +22,000 | 0.02% | 151,940 |
| 2018-09-18 | 2018-09-14 | 1.400 | 120,000 | -20,000 | 0.01% | 168,000 |
| 2018-09-14 | 2018-09-12 | 1.410 | 140,000 | +20,000 | 0.02% | 197,400 |
| 2018-08-31 | 2018-08-29 | 1.480 | 120,000 | -72,000 | 0.01% | 177,600 |
| 2018-08-28 | 2018-08-24 | 31.600 | 192,000 | +32,000 | 0.02% | 6,067,200 |
| 2018-08-27 | 2018-08-23 | 32.160 | 160,000 | +150,000 | 0.02% | 5,145,600 |
| 2018-07-31 | 2018-07-27 | 37.000 | 10,000 | -500 | 0.02% | 370,000 |
| 2018-07-05 | 2018-07-03 | 36.040 | 10,500 | -1,500 | 0.02% | 378,420 |
| 2018-06-27 | 2018-06-25 | 37.520 | 12,000 | -1,500 | 0.02% | 450,240 |
| 2018-06-20 | 2018-06-15 | 40.720 | 13,500 | +3,500 | 0.03% | 549,720 |
| 2018-06-19 | 2018-06-14 | 42.640 | 10,000 | -4,000 | 0.02% | 426,400 |
| 2018-06-11 | 2018-06-07 | 41.520 | 14,000 | +2,500 | 0.03% | 581,280 |
| 2018-06-08 | 2018-06-06 | 42.560 | 11,500 | +1,000 | 0.02% | 489,440 |
| 2018-06-07 | 2018-06-05 | 43.600 | 10,500 | -1,000 | 0.02% | 457,800 |
| 2018-06-05 | 2018-06-01 | 40.000 | 11,500 | -500 | 0.02% | 460,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 12,000 | -2,000 | 0.02% | 482,880 |
| 2018-05-28 | 2018-05-24 | 40.640 | 14,000 | +1,000 | 0.03% | 568,960 |
| 2018-05-21 | 2018-05-17 | 39.640 | 13,000 | -2,500 | 0.03% | 515,320 |
| 2018-05-18 | 2018-05-16 | 42.880 | 15,500 | +500 | 0.03% | 664,640 |
| 2018-05-16 | 2018-05-14 | 40.960 | 15,000 | +3,000 | 0.03% | 614,400 |
| 2018-05-15 | 2018-05-11 | 37.200 | 12,000 | -7,500 | 0.02% | 446,400 |
| 2018-05-14 | 2018-05-10 | 34.360 | 19,500 | -500 | 0.04% | 670,020 |
| 2018-05-11 | 2018-05-09 | 33.520 | 20,000 | +3,000 | 0.04% | 670,400 |
| 2018-05-09 | 2018-05-07 | 29.400 | 17,000 | +2,000 | 0.03% | 499,800 |
| 2018-04-27 | 2018-04-25 | 25.200 | 15,000 | +3,000 | 0.03% | 378,000 |
| 2018-04-25 | 2018-04-23 | 33.600 | 12,000 | -1,000 | 0.02% | 403,200 |
| 2018-04-24 | 2018-04-20 | 31.480 | 13,000 | +1,500 | 0.03% | 409,240 |
| 2018-04-20 | 2018-04-18 | 31.400 | 11,500 | -2,500 | 0.02% | 361,100 |
| 2018-04-19 | 2018-04-17 | 44.800 | 14,000 | -6,500 | 0.03% | 627,200 |
| 2018-04-18 | 2018-04-16 | 40.640 | 20,500 | +1,000 | 0.04% | 833,120 |
| 2018-04-17 | 2018-04-13 | 38.440 | 19,500 | -2,500 | 0.04% | 749,580 |
| 2018-04-16 | 2018-04-12 | 36.600 | 22,000 | +2,500 | 0.04% | 805,200 |
| 2018-04-09 | 2018-04-04 | 28.240 | 19,500 | -3,500 | 0.04% | 550,680 |
| 2018-04-06 | 2018-04-03 | 25.520 | 23,000 | -4,500 | 0.05% | 586,960 |
| 2018-03-29 | 2018-03-27 | 24.800 | 27,500 | +2,000 | 0.06% | 682,000 |
| 2018-03-28 | 2018-03-26 | 23.240 | 25,500 | +1,500 | 0.05% | 592,620 |
| 2018-03-26 | 2018-03-22 | 23.680 | 24,000 | +1,000 | 0.05% | 568,320 |
| 2018-03-23 | 2018-03-21 | 23.880 | 23,000 | -3,500 | 0.05% | 549,240 |
| 2018-02-09 | 2018-02-07 | 19.400 | 26,500 | +3,000 | 0.05% | 514,100 |
| 2018-02-01 | 2018-01-30 | 24.040 | 23,500 | -500 | 0.05% | 564,940 |
| 2018-01-26 | 2018-01-24 | 24.000 | 24,000 | +1,000 | 0.05% | 576,000 |
| 2018-01-23 | 2018-01-19 | 24.840 | 23,000 | -500 | 0.05% | 571,320 |
| 2018-01-22 | 2018-01-18 | 26.800 | 23,500 | -2,500 | 0.05% | 629,800 |
| 2018-01-19 | 2018-01-17 | 28.080 | 26,000 | +500 | 0.05% | 730,080 |
| 2018-01-18 | 2018-01-16 | 28.640 | 25,500 | +1,500 | 0.05% | 730,320 |
| 2018-01-04 | 2018-01-02 | 31.800 | 24,000 | +1,500 | 0.05% | 763,200 |
| 2017-12-21 | 2017-12-19 | 34.920 | 22,500 | +1,000 | 0.04% | 785,700 |
| 2017-12-14 | 2017-12-12 | 35.840 | 21,500 | -1,000 | 0.04% | 770,560 |
| 2017-12-05 | 2017-12-01 | 37.560 | 22,500 | -1,000 | 0.04% | 845,100 |
| 2017-12-01 | 2017-11-29 | 37.520 | 23,500 | +1,500 | 0.05% | 881,720 |
| 2017-11-30 | 2017-11-28 | 38.080 | 22,000 | +4,000 | 0.04% | 837,760 |
| 2017-11-28 | 2017-11-24 | 40.000 | 18,000 | -3,500 | 0.04% | 720,000 |
| 2017-11-22 | 2017-11-20 | 39.000 | 21,500 | +5,000 | 0.04% | 838,500 |
| 2017-11-21 | 2017-11-17 | 39.040 | 16,500 | +7,000 | 0.03% | 644,160 |
| 2017-11-20 | 2017-11-16 | 42.160 | 9,500 | -500 | 0.02% | 400,520 |
| 2017-11-15 | 2017-11-13 | 41.440 | 10,000 | +500 | 0.02% | 414,400 |
| 2017-11-13 | 2017-11-09 | 43.040 | 9,500 | +2,500 | 0.02% | 408,880 |
| 2017-11-10 | 2017-11-08 | 44.320 | 7,000 | +1,000 | 0.01% | 310,240 |
| 2017-11-09 | 2017-11-07 | 48.240 | 6,000 | -2,000 | 0.01% | 289,440 |
| 2017-11-08 | 2017-11-06 | 50.320 | 8,000 | -500 | 0.02% | 402,560 |
| 2017-11-07 | 2017-11-03 | 50.320 | 8,500 | -1,000 | 0.02% | 427,720 |
| 2017-11-06 | 2017-11-02 | 48.560 | 9,500 | -1,500 | 0.02% | 461,320 |
| 2017-11-03 | 2017-11-01 | 45.280 | 11,000 | +2,000 | 0.02% | 498,080 |
| 2017-11-02 | 2017-10-31 | 44.800 | 9,000 | -4,000 | 0.02% | 403,200 |
| 2017-11-01 | 2017-10-30 | 42.960 | 13,000 | -1,000 | 0.03% | 558,480 |
| 2017-10-30 | 2017-10-26 | 39.440 | 14,000 | +3,000 | 0.03% | 552,160 |
| 2017-10-27 | 2017-10-25 | 40.720 | 11,000 | +2,500 | 0.02% | 447,920 |
| 2017-10-26 | 2017-10-24 | 40.080 | 8,500 | +1,000 | 0.02% | 340,680 |
| 2017-10-24 | 2017-10-20 | 42.400 | 7,500 | -5,000 | 0.01% | 318,000 |
| 2017-09-27 | 2017-09-25 | 40.000 | 12,500 | +500 | 0.03% | 500,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 12,000 | +5,000 | 0.02% | 495,360 |
| 2017-09-14 | 2017-09-12 | 49.920 | 7,000 | +1,000 | 0.01% | 349,440 |
| 2017-09-13 | 2017-09-11 | 50.000 | 6,000 | +4,000 | 0.01% | 300,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 2,000 | -500 | 0.00% | 109,280 |
| 2017-09-08 | 2017-09-06 | 51.920 | 2,500 | +2,000 | 0.01% | 129,800 |
| 2017-09-06 | 2017-09-04 | 54.000 | 500 | -1,000 | 0.00% | 27,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 1,500 | -500 | 0.00% | 80,280 |
| 2017-09-01 | 2017-08-30 | 50.640 | 2,000 | -2,500 | 0.00% | 101,280 |
| 2017-08-30 | 2017-08-28 | 48.800 | 4,500 | -1,500 | 0.01% | 219,600 |
| 2017-08-28 | 2017-08-24 | 48.560 | 6,000 | -500 | 0.01% | 291,360 |
| 2017-08-25 | 2017-08-22 | 48.080 | 6,500 | +500 | 0.01% | 312,520 |
| 2017-08-24 | 2017-08-21 | 46.880 | 6,000 | +1,500 | 0.01% | 281,280 |
| 2017-08-21 | 2017-08-17 | 49.440 | 4,500 | +2,500 | 0.01% | 222,480 |
| 2017-08-15 | 2017-08-11 | 52.000 | 2,000 | +500 | 0.00% | 104,000 |
| 2017-08-11 | 2017-08-09 | 53.920 | 1,500 | -1,500 | 0.00% | 80,880 |
| 2017-08-10 | 2017-08-08 | 53.120 | 3,000 | -1,000 | 0.01% | 159,360 |
| 2017-08-09 | 2017-08-07 | 44.000 | 4,000 | -5,000 | 0.01% | 176,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 9,000 | -2,500 | 0.02% | 381,600 |
| 2017-08-07 | 2017-08-03 | 41.040 | 11,500 | -2,500 | 0.02% | 471,960 |
| 2017-07-27 | 2017-07-25 | 41.200 | 14,000 | +7,500 | 0.03% | 576,800 |
| 2017-07-25 | 2017-07-21 | 43.200 | 6,500 | -500 | 0.01% | 280,800 |
| 2017-07-20 | 2017-07-18 | 40.480 | 7,000 | -1,500 | 0.01% | 283,360 |
| 2017-07-18 | 2017-07-14 | 44.720 | 8,500 | +1,500 | 0.02% | 380,120 |
| 2017-07-17 | 2017-07-13 | 50.000 | 7,000 | +2,500 | 0.01% | 350,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 4,500 | -2,500 | 0.01% | 259,920 |
| 2017-07-11 | 2017-07-07 | 56.800 | 7,000 | +1,500 | 0.01% | 397,600 |
| 2017-07-10 | 2017-07-06 | 56.960 | 5,500 | +500 | 0.01% | 313,280 |
| 2017-07-04 | 2017-06-30 | 66.400 | 5,000 | +2,500 | 0.01% | 332,000 |
| 2017-07-03 | 2017-06-29 | 66.000 | 2,500 | +500 | 0.01% | 165,000 |
| 2017-06-29 | 2017-06-27 | 72.000 | 2,000 | +500 | 0.00% | 144,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 1,500 | +1,000 | 0.00% | 109,800 |
| 2017-06-27 | 2017-06-23 | 73.120 | 500 | -3,500 | 0.00% | 36,560 |
| 2017-06-22 | 2017-06-20 | 70.000 | 4,000 | +2,500 | 0.01% | 280,000 |
| 2017-06-20 | 2017-06-16 | 71.200 | 1,500 | +1,500 | 0.00% | 106,800 |
| 2017-06-19 | 2017-06-15 | 77.360 | 0 | -1,500 | ||
| 2017-06-16 | 2017-06-14 | 70.720 | 1,500 | +500 | 0.00% | 106,080 |
| 2017-06-14 | 2017-06-12 | 74.080 | 1,000 | +500 | 0.00% | 74,080 |
| 2017-06-13 | 2017-06-09 | 78.640 | 500 | +500 | 0.00% | 39,320 |
| 2017-06-06 | 2017-06-02 | 80.800 | 0 | -500 | ||
| 2017-05-22 | 2017-05-18 | 80.000 | 500 | +500 | 0.00% | 40,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 0 | -500 | ||
| 2017-05-17 | 2017-05-15 | 94.000 | 500 | -1,000 | 0.00% | 47,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 1,500 | -1,500 | 0.00% | 116,640 |
| 2017-05-12 | 2017-05-10 | 73.040 | 3,000 | +1,500 | 0.01% | 219,120 |
| 2017-05-11 | 2017-05-09 | 72.960 | 1,500 | +500 | 0.00% | 109,440 |
| 2017-05-10 | 2017-05-08 | 72.080 | 1,000 | -1,000 | 0.00% | 72,080 |
| 2017-05-05 | 2017-05-02 | 68.400 | 2,000 | +1,000 | 0.00% | 136,800 |
| 2017-04-28 | 2017-04-26 | 76.320 | 1,000 | -1,000 | 0.00% | 76,320 |
| 2017-04-27 | 2017-04-25 | 73.760 | 2,000 | +1,000 | 0.00% | 147,520 |
| 2017-04-05 | 2017-03-31 | 74.480 | 1,000 | +1,000 | 0.00% | 74,480 |
| 2017-03-31 | 2017-03-29 | 66.400 | 0 | -2,500 | ||
| 2017-03-28 | 2017-03-24 | 60.480 | 2,500 | -25,000 | 0.01% | 151,200 |
| 2017-03-21 | 2017-03-17 | 56.800 | 27,500 | -500 | 0.06% | 1,562,000 |
| 2017-03-17 | 2017-03-15 | 59.360 | 28,000 | -1,500 | 0.06% | 1,662,080 |
| 2017-03-14 | 2017-03-10 | 60.400 | 29,500 | -22,000 | 0.06% | 1,781,800 |
| 2017-03-13 | 2017-03-09 | 58.480 | 51,500 | +1,500 | 0.10% | 3,011,720 |
| 2017-03-10 | 2017-03-08 | 54.480 | 50,000 | -1,000 | 0.10% | 2,724,000 |
| 2017-03-09 | 2017-03-07 | 53.680 | 51,000 | -325,000 | 0.10% | 2,737,680 |
| 2017-03-03 | 2017-03-01 | 50.320 | 376,000 | -500 | 0.75% | 18,920,320 |
| 2017-03-02 | 2017-02-28 | 48.240 | 376,500 | +500 | 0.75% | 18,162,360 |
| 2017-02-22 | 2017-02-20 | 53.840 | 376,000 | -2,000 | 0.75% | 20,243,840 |
| 2017-02-20 | 2017-02-16 | 56.400 | 378,000 | -47,500 | 0.76% | 21,319,200 |
| 2017-02-15 | 2017-02-13 | 52.400 | 425,500 | -27,500 | 0.85% | 22,296,200 |
| 2017-02-14 | 2017-02-10 | 48.400 | 453,000 | -1,000 | 0.91% | 21,925,200 |
| 2017-02-10 | 2017-02-08 | 49.280 | 454,000 | -1,500 | 0.91% | 22,373,120 |
| 2017-02-07 | 2017-02-03 | 50.400 | 455,500 | -50,000 | 0.91% | 22,957,200 |
| 2017-02-06 | 2017-02-02 | 47.040 | 505,500 | +4,000 | 1.01% | 23,778,720 |
| 2017-02-02 | 2017-01-27 | 47.920 | 501,500 | -11,000 | 1.00% | 24,031,880 |
| 2017-02-01 | 2017-01-25 | 44.160 | 512,500 | -2,500 | 1.03% | 22,632,000 |
| 2017-01-26 | 2017-01-24 | 42.640 | 515,000 | +1,500 | 1.03% | 21,959,600 |
| 2017-01-25 | 2017-01-23 | 42.640 | 513,500 | +500 | 1.03% | 21,895,640 |
| 2017-01-24 | 2017-01-20 | 38.400 | 513,000 | -2,500 | 1.03% | 19,699,200 |
| 2017-01-23 | 2017-01-19 | 36.600 | 515,500 | -500 | 1.03% | 18,867,300 |
| 2017-01-17 | 2017-01-13 | 34.640 | 516,000 | -1,500 | 1.03% | 17,874,240 |
| 2017-01-16 | 2017-01-12 | 37.000 | 517,500 | +1,000 | 1.03% | 19,147,500 |
| 2017-01-13 | 2017-01-11 | 36.920 | 516,500 | -3,000 | 1.03% | 19,069,180 |
| 2017-01-12 | 2017-01-10 | 37.400 | 519,500 | +3,000 | 1.04% | 19,429,300 |
| 2017-01-11 | 2017-01-09 | 34.040 | 516,500 | -1,500 | 1.03% | 17,581,660 |
| 2017-01-10 | 2017-01-06 | 33.800 | 518,000 | +3,000 | 1.04% | 17,508,400 |
| 2017-01-04 | 2016-12-30 | 36.640 | 515,000 | -500 | 1.03% | 18,869,600 |
| 2017-01-03 | 2016-12-29 | 39.040 | 515,500 | +1,000 | 1.03% | 20,125,120 |
| 2016-12-30 | 2016-12-28 | 40.000 | 514,500 | +500 | 1.03% | 20,580,000 |
| 2016-12-28 | 2016-12-22 | 41.440 | 514,000 | -3,500 | 1.03% | 21,300,160 |
| 2016-12-23 | 2016-12-21 | 40.240 | 517,500 | -1,500 | 1.03% | 20,824,200 |
| 2016-12-22 | 2016-12-20 | 39.000 | 519,000 | +1,000 | 1.04% | 20,241,000 |
| 2016-12-21 | 2016-12-19 | 40.800 | 518,000 | -2,000 | 1.04% | 21,134,400 |
| 2016-12-19 | 2016-12-15 | 43.520 | 520,000 | -1,500 | 1.04% | 22,630,400 |
| 2016-12-16 | 2016-12-14 | 37.120 | 521,500 | +3,500 | 1.04% | 19,358,080 |
| 2016-12-15 | 2016-12-13 | 32.800 | 518,000 | +2,500 | 1.04% | 16,990,400 |
| 2016-12-14 | 2016-12-12 | 32.520 | 515,500 | +1,000 | 1.03% | 16,764,060 |
| 2016-12-13 | 2016-12-09 | 31.400 | 514,500 | -6,000 | 1.03% | 16,155,300 |
| 2016-12-12 | 2016-12-08 | 43.360 | 520,500 | +500,500 | 1.04% | 22,568,880 |
| 2016-12-09 | 2016-12-07 | 68.320 | 20,000 | -64,500 | 0.04% | 1,366,400 |
| 2016-12-08 | 2016-12-06 | 58.160 | 84,500 | -109,000 | 0.17% | 4,914,520 |
| 2016-12-07 | 2016-12-05 | 40.720 | 193,500 | +179,500 | 0.39% | 7,879,320 |
| 2016-12-06 | 2016-12-02 | 28.080 | 14,000 | +12,000 | 0.03% | 393,120 |
| 2016-12-05 | 2016-12-01 | 20.080 | 2,000 | +2,000 | 0.00% | 40,160 |
| 2016-12-02 | 2016-11-30 | 15.600 | 0 | -1,500 | ||
| 2016-12-01 | 2016-11-29 | 14.040 | 1,500 | 0.00% | 21,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy