History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 3,298,000 | +0 | 0.35% | 346,290 |
| 2025-10-13 | 2025-10-09 | 0.105 | 3,298,000 | +0 | 0.35% | 346,290 |
| 2025-10-10 | 2025-10-08 | 0.103 | 3,298,000 | +0 | 0.35% | 339,694 |
| 2025-10-09 | 2025-10-06 | 0.104 | 3,298,000 | +0 | 0.35% | 342,992 |
| 2025-10-08 | 2025-10-03 | 0.104 | 3,298,000 | +0 | 0.35% | 342,992 |
| 2025-10-06 | 2025-10-02 | 0.104 | 3,298,000 | +0 | 0.35% | 342,992 |
| 2025-10-03 | 2025-09-30 | 0.105 | 3,298,000 | +0 | 0.35% | 346,290 |
| 2025-10-02 | 2025-09-29 | 0.105 | 3,298,000 | +0 | 0.35% | 346,290 |
| 2025-09-30 | 2025-09-26 | 0.106 | 3,298,000 | +0 | 0.35% | 349,588 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,298,000 | +0 | 0.35% | 359,482 |
| 2025-09-26 | 2025-09-24 | 0.117 | 3,298,000 | +0 | 0.35% | 385,866 |
| 2025-09-25 | 2025-09-23 | 0.117 | 3,298,000 | +0 | 0.35% | 385,866 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,298,000 | +0 | 0.35% | 392,462 |
| 2025-09-23 | 2025-09-19 | 0.121 | 3,298,000 | +0 | 0.35% | 399,058 |
| 2025-09-22 | 2025-09-18 | 0.121 | 3,298,000 | +0 | 0.35% | 399,058 |
| 2025-09-19 | 2025-09-17 | 0.121 | 3,298,000 | +4,000 | 0.35% | 399,058 |
| 2025-09-08 | 2025-09-04 | 0.138 | 3,294,000 | +10,000 | 0.35% | 454,572 |
| 2025-07-15 | 2025-07-11 | 0.187 | 3,284,000 | -88,000 | 0.34% | 614,108 |
| 2025-05-22 | 2025-05-20 | 0.207 | 3,372,000 | -18,000 | 0.35% | 698,004 |
| 2025-03-20 | 2025-03-18 | 0.158 | 3,390,000 | +40,000 | 0.36% | 535,620 |
| 2025-02-21 | 2025-02-19 | 0.192 | 3,350,000 | +2,000 | 0.35% | 643,200 |
| 2025-02-05 | 2025-02-03 | 0.214 | 3,348,000 | -24,000 | 0.35% | 716,472 |
| 2024-12-06 | 2024-12-04 | 0.244 | 3,372,000 | -180,000 | 0.35% | 822,768 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,552,000 | -2,000 | 0.40% | 1,065,600 |
| 2024-10-08 | 2024-10-04 | 0.280 | 3,554,000 | -16,000 | 0.40% | 995,120 |
| 2024-09-26 | 2024-09-24 | 0.440 | 3,570,000 | -104,000 | 0.40% | 1,570,800 |
| 2024-09-20 | 2024-09-17 | 0.390 | 3,674,000 | -200,000 | 0.41% | 1,432,860 |
| 2024-07-18 | 2024-07-16 | 0.285 | 3,874,000 | -82,000 | 0.43% | 1,104,090 |
| 2024-07-17 | 2024-07-15 | 0.280 | 3,956,000 | -16,000 | 0.44% | 1,107,680 |
| 2024-05-22 | 2024-05-20 | 0.240 | 3,972,000 | +46,000 | 0.44% | 953,280 |
| 2024-05-21 | 2024-05-17 | 0.240 | 3,926,000 | +2,000 | 0.44% | 942,240 |
| 2024-05-20 | 2024-05-16 | 0.270 | 3,924,000 | +200,000 | 0.44% | 1,059,480 |
| 2024-05-13 | 2024-05-09 | 0.168 | 3,724,000 | +100,000 | 0.42% | 625,632 |
| 2024-01-30 | 2024-01-26 | 0.192 | 3,624,000 | -2,000 | 0.41% | 695,808 |
| 2023-11-16 | 2023-11-14 | 0.220 | 3,626,000 | +2,000 | 0.41% | 797,720 |
| 2023-09-28 | 2023-09-26 | 0.189 | 3,624,000 | +42,000 | 0.41% | 684,936 |
| 2023-09-14 | 2023-09-12 | 0.235 | 3,582,000 | -588,000 | 0.40% | 841,770 |
| 2023-08-28 | 2023-08-24 | 0.340 | 4,170,000 | +362,000 | 0.47% | 1,417,800 |
| 2023-08-18 | 2023-08-16 | 0.265 | 3,808,000 | -112,000 | 0.43% | 1,009,120 |
| 2023-08-08 | 2023-08-04 | 0.265 | 3,920,000 | -40,000 | 0.44% | 1,038,800 |
| 2023-08-03 | 2023-08-01 | 0.265 | 3,960,000 | -10,000 | 0.44% | 1,049,400 |
| 2023-07-28 | 2023-07-26 | 0.249 | 3,970,000 | +50,000 | 0.44% | 988,530 |
| 2023-07-26 | 2023-07-24 | 0.280 | 3,920,000 | +4,000 | 0.44% | 1,097,600 |
| 2023-05-03 | 2023-04-28 | 0.355 | 3,916,000 | -76,000 | 0.44% | 1,390,180 |
| 2023-04-27 | 2023-04-25 | 0.350 | 3,992,000 | +100,000 | 0.45% | 1,397,200 |
| 2023-04-24 | 2023-04-20 | 0.300 | 3,892,000 | +10,000 | 0.44% | 1,167,600 |
| 2023-04-18 | 2023-04-14 | 0.480 | 3,882,000 | -8,000 | 0.43% | 1,863,360 |
| 2023-04-12 | 2023-04-06 | 0.290 | 3,890,000 | +4,000 | 0.44% | 1,128,100 |
| 2022-07-29 | 2022-07-27 | 0.500 | 3,886,000 | -16,000 | 0.44% | 1,943,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 3,902,000 | -8,000 | 0.44% | 1,951,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 3,910,000 | -8,000 | 0.44% | 1,955,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 3,918,000 | -16,000 | 0.44% | 2,037,360 |
| 2022-02-23 | 2022-02-21 | 0.640 | 3,934,000 | -6,000 | 0.46% | 2,517,760 |
| 2021-12-29 | 2021-12-24 | 0.680 | 3,940,000 | +24,000 | 0.46% | 2,679,200 |
| 2021-12-14 | 2021-12-10 | 0.660 | 3,916,000 | -192,000 | 0.46% | 2,584,560 |
| 2021-11-23 | 2021-11-19 | 0.540 | 4,108,000 | +20,000 | 0.48% | 2,218,320 |
| 2021-10-29 | 2021-10-27 | 0.500 | 4,088,000 | +100,000 | 0.48% | 2,044,000 |
| 2021-10-04 | 2021-09-29 | 0.490 | 3,988,000 | +2,000 | 0.46% | 1,954,120 |
| 2021-09-29 | 2021-09-27 | 0.510 | 3,986,000 | +2,000 | 0.46% | 2,032,860 |
| 2021-09-20 | 2021-09-16 | 0.550 | 3,984,000 | +20,000 | 0.46% | 2,191,200 |
| 2021-08-16 | 2021-08-12 | 0.680 | 3,964,000 | +676,000 | 0.46% | 2,695,520 |
| 2021-07-29 | 2021-07-27 | 0.630 | 3,288,000 | +50,000 | 0.38% | 2,071,440 |
| 2021-07-23 | 2021-07-21 | 0.660 | 3,238,000 | +50,000 | 0.38% | 2,137,080 |
| 2021-07-16 | 2021-07-14 | 0.640 | 3,188,000 | -2,000 | 0.37% | 2,040,320 |
| 2021-06-18 | 2021-06-16 | 0.690 | 3,190,000 | +100,000 | 0.37% | 2,201,100 |
| 2021-06-03 | 2021-06-01 | 0.700 | 3,090,000 | +84,000 | 0.36% | 2,163,000 |
| 2021-05-06 | 2021-05-04 | 0.660 | 3,006,000 | -6,000 | 0.35% | 1,983,960 |
| 2021-05-05 | 2021-05-03 | 0.670 | 3,012,000 | +6,000 | 0.35% | 2,018,040 |
| 2021-04-21 | 2021-04-19 | 0.750 | 3,006,000 | +72,000 | 0.35% | 2,254,500 |
| 2021-04-16 | 2021-04-14 | 0.760 | 2,934,000 | +30,000 | 0.34% | 2,229,840 |
| 2021-04-15 | 2021-04-13 | 0.780 | 2,904,000 | +20,000 | 0.34% | 2,265,120 |
| 2021-02-26 | 2021-02-24 | 0.840 | 2,884,000 | -2,000 | 0.34% | 2,422,560 |
| 2021-02-24 | 2021-02-22 | 0.800 | 2,886,000 | -106,000 | 0.34% | 2,308,800 |
| 2021-02-09 | 2021-02-05 | 0.770 | 2,992,000 | -6,000 | 0.35% | 2,303,840 |
| 2021-02-08 | 2021-02-04 | 0.750 | 2,998,000 | -32,000 | 0.35% | 2,248,500 |
| 2021-01-26 | 2021-01-22 | 0.770 | 3,030,000 | +260,000 | 0.35% | 2,333,100 |
| 2021-01-14 | 2021-01-12 | 0.850 | 2,770,000 | +108,000 | 0.32% | 2,354,500 |
| 2021-01-13 | 2021-01-11 | 0.830 | 2,662,000 | -2,000 | 0.31% | 2,209,460 |
| 2021-01-05 | 2020-12-31 | 0.840 | 2,664,000 | +198,000 | 0.31% | 2,237,760 |
| 2021-01-04 | 2020-12-29 | 0.730 | 2,466,000 | -2,000 | 0.29% | 1,800,180 |
| 2020-12-23 | 2020-12-21 | 0.620 | 2,468,000 | +100,000 | 0.29% | 1,530,160 |
| 2020-12-22 | 2020-12-18 | 0.700 | 2,368,000 | +200,000 | 0.28% | 1,657,600 |
| 2020-12-18 | 2020-12-16 | 0.790 | 2,168,000 | -4,000 | 0.25% | 1,712,720 |
| 2020-12-17 | 2020-12-15 | 0.800 | 2,172,000 | -10,000 | 0.25% | 1,737,600 |
| 2020-12-16 | 2020-12-14 | 0.820 | 2,182,000 | -18,000 | 0.25% | 1,789,240 |
| 2020-12-15 | 2020-12-11 | 0.470 | 2,200,000 | -2,000 | 0.26% | 1,034,000 |
| 2020-12-14 | 2020-12-10 | 0.410 | 2,202,000 | -10,000 | 0.26% | 902,820 |
| 2020-12-09 | 2020-12-07 | 0.410 | 2,212,000 | -8,000 | 0.26% | 906,920 |
| 2020-11-20 | 2020-11-18 | 0.410 | 2,220,000 | -8,000 | 0.26% | 910,200 |
| 2020-09-28 | 2020-09-24 | 0.405 | 2,228,000 | +10,000 | 0.26% | 902,340 |
| 2020-09-17 | 2020-09-15 | 0.455 | 2,218,000 | -50,000 | 0.26% | 1,009,190 |
| 2020-09-03 | 2020-09-01 | 0.480 | 2,268,000 | -4,000 | 0.26% | 1,088,640 |
| 2020-08-27 | 2020-08-25 | 0.480 | 2,272,000 | -6,000 | 0.26% | 1,090,560 |
| 2020-08-19 | 2020-08-17 | 0.475 | 2,278,000 | +60,000 | 0.27% | 1,082,050 |
| 2020-08-06 | 2020-08-04 | 0.540 | 2,218,000 | -46,000 | 0.26% | 1,197,720 |
| 2020-08-03 | 2020-07-30 | 0.490 | 2,264,000 | -2,000 | 0.26% | 1,109,360 |
| 2020-07-27 | 2020-07-23 | 0.520 | 2,266,000 | -10,000 | 0.26% | 1,178,320 |
| 2020-07-23 | 2020-07-21 | 0.475 | 2,276,000 | +30,000 | 0.26% | 1,081,100 |
| 2020-07-16 | 2020-07-14 | 0.510 | 2,246,000 | -106,000 | 0.26% | 1,145,460 |
| 2020-07-15 | 2020-07-13 | 0.510 | 2,352,000 | -88,000 | 0.27% | 1,199,520 |
| 2020-07-13 | 2020-07-09 | 0.500 | 2,440,000 | +28,000 | 0.28% | 1,220,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 2,412,000 | +24,000 | 0.28% | 1,230,120 |
| 2020-06-10 | 2020-06-08 | 0.520 | 2,388,000 | -8,000 | 0.28% | 1,241,760 |
| 2020-06-04 | 2020-06-02 | 0.520 | 2,396,000 | -8,000 | 0.28% | 1,245,920 |
| 2020-06-03 | 2020-06-01 | 0.520 | 2,404,000 | +8,000 | 0.28% | 1,250,080 |
| 2020-05-19 | 2020-05-15 | 0.560 | 2,396,000 | +2,000 | 0.28% | 1,341,760 |
| 2020-05-06 | 2020-05-04 | 0.580 | 2,394,000 | -2,000 | 0.28% | 1,388,520 |
| 2020-04-29 | 2020-04-27 | 0.530 | 2,396,000 | -4,000 | 0.28% | 1,269,880 |
| 2020-04-24 | 2020-04-22 | 0.580 | 2,400,000 | +4,000 | 0.28% | 1,392,000 |
| 2020-04-06 | 2020-04-02 | 0.415 | 2,396,000 | -34,000 | 0.28% | 994,340 |
| 2020-01-31 | 2020-01-29 | 0.430 | 2,430,000 | -20,000 | 0.28% | 1,044,900 |
| 2020-01-10 | 2020-01-08 | 0.480 | 2,450,000 | -27,108,336 | 0.29% | 1,176,000 |
| 2019-12-06 | 2019-12-04 | 0.480 | 29,558,336 | +27,074,336 | 3.44% | 14,188,001 |
| 2019-11-07 | 2019-11-05 | 0.540 | 2,484,000 | -14,000 | 0.29% | 1,341,360 |
| 2019-11-06 | 2019-11-04 | 0.530 | 2,498,000 | +14,000 | 0.29% | 1,323,940 |
| 2019-11-04 | 2019-10-31 | 0.570 | 2,484,000 | -2,000 | 0.29% | 1,415,880 |
| 2019-10-31 | 2019-10-29 | 0.560 | 2,486,000 | +88,000 | 0.29% | 1,392,160 |
| 2019-10-30 | 2019-10-28 | 0.530 | 2,398,000 | -4,000 | 0.28% | 1,270,940 |
| 2019-10-28 | 2019-10-24 | 0.475 | 2,402,000 | +4,000 | 0.28% | 1,140,950 |
| 2019-10-25 | 2019-10-23 | 0.510 | 2,398,000 | +2,000 | 0.28% | 1,222,980 |
| 2019-10-23 | 2019-10-21 | 0.640 | 2,396,000 | +40,000 | 0.28% | 1,533,440 |
| 2019-10-22 | 2019-10-18 | 0.620 | 2,356,000 | +74,000 | 0.27% | 1,460,720 |
| 2019-09-24 | 2019-09-20 | 0.780 | 2,282,000 | +1,000 | 0.27% | 1,779,960 |
| 2019-09-23 | 2019-09-19 | 0.780 | 2,281,000 | +1,000 | 0.27% | 1,779,180 |
| 2019-09-19 | 2019-09-17 | 0.800 | 2,280,000 | +40,000 | 0.27% | 1,824,000 |
| 2019-09-16 | 2019-09-12 | 0.800 | 2,240,000 | +32,000 | 0.26% | 1,792,000 |
| 2019-09-13 | 2019-09-11 | 0.830 | 2,208,000 | +12,000 | 0.26% | 1,832,640 |
| 2019-09-12 | 2019-09-10 | 0.880 | 2,196,000 | +4,000 | 0.26% | 1,932,480 |
| 2019-08-08 | 2019-08-06 | 1.100 | 2,192,000 | -24,000 | 0.26% | 2,411,200 |
| 2019-07-16 | 2019-07-12 | 1.120 | 2,216,000 | +10,000 | 0.26% | 2,481,920 |
| 2019-07-11 | 2019-07-09 | 1.120 | 2,206,000 | +10,000 | 0.26% | 2,470,720 |
| 2019-07-04 | 2019-07-02 | 1.170 | 2,196,000 | +10,000 | 0.26% | 2,569,320 |
| 2019-06-26 | 2019-06-24 | 1.260 | 2,186,000 | -4,000 | 0.25% | 2,754,360 |
| 2019-06-25 | 2019-06-21 | 1.270 | 2,190,000 | +4,000 | 0.25% | 2,781,300 |
| 2019-06-18 | 2019-06-14 | 1.280 | 2,186,000 | -6,000 | 0.25% | 2,798,080 |
| 2019-06-12 | 2019-06-10 | 1.400 | 2,192,000 | -30,000 | 0.26% | 3,068,800 |
| 2019-05-30 | 2019-05-28 | 1.410 | 2,222,000 | +20,000 | 0.26% | 3,133,020 |
| 2019-05-29 | 2019-05-27 | 1.420 | 2,202,000 | +100,000 | 0.26% | 3,126,840 |
| 2019-05-28 | 2019-05-24 | 1.370 | 2,102,000 | -24,000 | 0.24% | 2,879,740 |
| 2019-05-27 | 2019-05-23 | 1.290 | 2,126,000 | -2,000 | 0.25% | 2,742,540 |
| 2019-05-24 | 2019-05-22 | 1.270 | 2,128,000 | +50,000 | 0.25% | 2,702,560 |
| 2019-05-23 | 2019-05-21 | 1.270 | 2,078,000 | +50,000 | 0.24% | 2,639,060 |
| 2019-05-22 | 2019-05-20 | 1.280 | 2,028,000 | +50,000 | 0.24% | 2,595,840 |
| 2019-05-21 | 2019-05-17 | 1.290 | 1,978,000 | +154,000 | 0.23% | 2,551,620 |
| 2019-05-16 | 2019-05-14 | 1.220 | 1,824,000 | +4,000 | 0.21% | 2,225,280 |
| 2019-05-15 | 2019-05-10 | 1.240 | 1,820,000 | +40,000 | 0.21% | 2,256,800 |
| 2019-05-14 | 2019-05-09 | 1.270 | 1,780,000 | -6,000 | 0.21% | 2,260,600 |
| 2019-05-10 | 2019-05-08 | 1.270 | 1,786,000 | +10,000 | 0.21% | 2,268,220 |
| 2019-05-08 | 2019-05-06 | 1.300 | 1,776,000 | +10,000 | 0.21% | 2,308,800 |
| 2019-05-03 | 2019-04-30 | 1.290 | 1,766,000 | +50,000 | 0.21% | 2,278,140 |
| 2019-05-02 | 2019-04-29 | 1.290 | 1,716,000 | +20,000 | 0.20% | 2,213,640 |
| 2019-04-30 | 2019-04-26 | 1.330 | 1,696,000 | +28,000 | 0.20% | 2,255,680 |
| 2019-04-29 | 2019-04-25 | 1.290 | 1,668,000 | +40,000 | 0.19% | 2,151,720 |
| 2019-04-24 | 2019-04-18 | 1.420 | 1,628,000 | +2,000 | 0.19% | 2,311,760 |
| 2019-04-11 | 2019-04-09 | 1.500 | 1,626,000 | -8,000 | 0.20% | 2,439,000 |
| 2019-04-08 | 2019-04-03 | 1.540 | 1,634,000 | -2,000 | 0.20% | 2,516,360 |
| 2019-04-02 | 2019-03-29 | 1.470 | 1,636,000 | -136,000 | 0.20% | 2,404,920 |
| 2019-03-29 | 2019-03-27 | 1.500 | 1,772,000 | -42,000 | 0.22% | 2,658,000 |
| 2019-03-27 | 2019-03-25 | 1.320 | 1,814,000 | +10,000 | 0.23% | 2,394,480 |
| 2019-03-22 | 2019-03-20 | 1.350 | 1,804,000 | -20,000 | 0.23% | 2,435,400 |
| 2019-03-11 | 2019-03-07 | 1.360 | 1,824,000 | +10,000 | 0.23% | 2,480,640 |
| 2019-03-08 | 2019-03-06 | 1.340 | 1,814,000 | -4,000 | 0.23% | 2,430,760 |
| 2019-03-07 | 2019-03-05 | 1.330 | 1,818,000 | +2,000 | 0.23% | 2,417,940 |
| 2019-03-04 | 2019-02-28 | 1.400 | 1,816,000 | -104,000 | 0.23% | 2,542,400 |
| 2019-03-01 | 2019-02-27 | 1.550 | 1,920,000 | +116,000 | 0.24% | 2,976,000 |
| 2019-02-28 | 2019-02-26 | 1.450 | 1,804,000 | -32,000 | 0.23% | 2,615,800 |
| 2019-02-26 | 2019-02-22 | 1.260 | 1,836,000 | +10,000 | 0.23% | 2,313,360 |
| 2019-02-20 | 2019-02-18 | 1.310 | 1,826,000 | -24,000 | 0.23% | 2,392,060 |
| 2019-02-19 | 2019-02-15 | 1.310 | 1,850,000 | +38,000 | 0.23% | 2,423,500 |
| 2019-01-25 | 2019-01-23 | 1.200 | 1,812,000 | +2,000 | 0.23% | 2,174,400 |
| 2019-01-04 | 2019-01-02 | 1.290 | 1,810,000 | +40,000 | 0.23% | 2,334,900 |
| 2019-01-03 | 2018-12-31 | 1.330 | 1,770,000 | +40,000 | 0.22% | 2,354,100 |
| 2019-01-02 | 2018-12-27 | 1.290 | 1,730,000 | -8,000 | 0.22% | 2,231,700 |
| 2018-12-20 | 2018-12-18 | 1.230 | 1,738,000 | +60,000 | 0.22% | 2,137,740 |
| 2018-12-19 | 2018-12-17 | 1.230 | 1,678,000 | +34,000 | 0.21% | 2,063,940 |
| 2018-12-18 | 2018-12-14 | 1.210 | 1,644,000 | +40,000 | 0.21% | 1,989,240 |
| 2018-12-13 | 2018-12-11 | 1.520 | 1,604,000 | +2,000 | 0.20% | 2,438,080 |
| 2018-12-12 | 2018-12-10 | 1.520 | 1,602,000 | +258,000 | 0.20% | 2,435,040 |
| 2018-12-05 | 2018-12-03 | 1.590 | 1,344,000 | -16,000 | 0.17% | 2,136,960 |
| 2018-12-04 | 2018-11-30 | 1.590 | 1,360,000 | -82,000 | 0.17% | 2,162,400 |
| 2018-12-03 | 2018-11-29 | 1.590 | 1,442,000 | -150,000 | 0.18% | 2,292,780 |
| 2018-11-21 | 2018-11-19 | 1.570 | 1,592,000 | -12,000 | 0.20% | 2,499,440 |
| 2018-11-19 | 2018-11-15 | 1.570 | 1,604,000 | -34,000 | 0.20% | 2,518,280 |
| 2018-11-16 | 2018-11-14 | 1.610 | 1,638,000 | -12,000 | 0.20% | 2,637,180 |
| 2018-11-14 | 2018-11-12 | 1.740 | 1,650,000 | -4,000 | 0.21% | 2,871,000 |
| 2018-11-12 | 2018-11-08 | 1.640 | 1,654,000 | -6,000 | 0.21% | 2,712,560 |
| 2018-11-09 | 2018-11-07 | 1.670 | 1,660,000 | +10,000 | 0.21% | 2,772,200 |
| 2018-11-08 | 2018-11-06 | 1.800 | 1,650,000 | +20,000 | 0.21% | 2,970,000 |
| 2018-11-07 | 2018-11-05 | 1.810 | 1,630,000 | +248,000 | 0.20% | 2,950,300 |
| 2018-11-05 | 2018-11-01 | 1.580 | 1,382,000 | -20,000 | 0.17% | 2,183,560 |
| 2018-10-30 | 2018-10-26 | 1.500 | 1,402,000 | -10,000 | 0.18% | 2,103,000 |
| 2018-10-29 | 2018-10-25 | 1.470 | 1,412,000 | +8,000 | 0.18% | 2,075,640 |
| 2018-10-26 | 2018-10-24 | 1.520 | 1,404,000 | -4,000 | 0.18% | 2,134,080 |
| 2018-10-25 | 2018-10-23 | 1.460 | 1,408,000 | +2,000 | 0.18% | 2,055,680 |
| 2018-10-24 | 2018-10-22 | 1.570 | 1,406,000 | +6,000 | 0.18% | 2,207,420 |
| 2018-10-23 | 2018-10-19 | 1.610 | 1,400,000 | -20,000 | 0.18% | 2,254,000 |
| 2018-10-19 | 2018-10-16 | 1.540 | 1,420,000 | +18,000 | 0.18% | 2,186,800 |
| 2018-10-18 | 2018-10-15 | 1.210 | 1,402,000 | +228,000 | 0.18% | 1,696,420 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,174,000 | -2,000 | 0.15% | 1,174,000 |
| 2018-10-11 | 2018-10-09 | 0.980 | 1,176,000 | +2,000 | 0.15% | 1,152,480 |
| 2018-10-10 | 2018-10-08 | 1.040 | 1,174,000 | -84,000 | 0.15% | 1,220,960 |
| 2018-10-09 | 2018-10-05 | 1.040 | 1,258,000 | -10,000 | 0.16% | 1,308,320 |
| 2018-09-28 | 2018-09-26 | 1.040 | 1,268,000 | +44,000 | 0.16% | 1,318,720 |
| 2018-09-27 | 2018-09-24 | 1.050 | 1,224,000 | +46,000 | 0.15% | 1,285,200 |
| 2018-09-24 | 2018-09-20 | 1.070 | 1,178,000 | +16,000 | 0.15% | 1,260,460 |
| 2018-09-21 | 2018-09-19 | 1.270 | 1,162,000 | +4,000 | 0.15% | 1,475,740 |
| 2018-09-18 | 2018-09-14 | 1.400 | 1,158,000 | -2,000 | 0.14% | 1,621,200 |
| 2018-09-13 | 2018-09-11 | 1.390 | 1,160,000 | -176,000 | 0.14% | 1,612,400 |
| 2018-09-03 | 2018-08-30 | 1.780 | 1,336,000 | -8,000 | 0.17% | 2,378,080 |
| 2018-08-29 | 2018-08-27 | 1.880 | 1,344,000 | +8,000 | 0.17% | 2,526,720 |
| 2018-08-28 | 2018-08-24 | 31.600 | 1,336,000 | -24,000 | 0.17% | 42,217,600 |
| 2018-08-27 | 2018-08-23 | 32.160 | 1,360,000 | +1,275,000 | 0.17% | 43,737,600 |
| 2018-08-24 | 2018-08-22 | 31.800 | 85,000 | +500 | 0.17% | 2,703,000 |
| 2018-08-16 | 2018-08-14 | 36.000 | 84,500 | -500 | 0.17% | 3,042,000 |
| 2018-08-03 | 2018-08-01 | 37.200 | 85,000 | -3,000 | 0.17% | 3,162,000 |
| 2018-08-02 | 2018-07-31 | 37.440 | 88,000 | -500 | 0.18% | 3,294,720 |
| 2018-07-30 | 2018-07-26 | 36.040 | 88,500 | -1,500 | 0.18% | 3,189,540 |
| 2018-07-26 | 2018-07-24 | 36.120 | 90,000 | +2,500 | 0.18% | 3,250,800 |
| 2018-07-24 | 2018-07-20 | 36.600 | 87,500 | -1,500 | 0.18% | 3,202,500 |
| 2018-07-18 | 2018-07-16 | 36.400 | 89,000 | +1,500 | 0.18% | 3,239,600 |
| 2018-07-03 | 2018-06-28 | 36.440 | 87,500 | -1,000 | 0.18% | 3,188,500 |
| 2018-06-29 | 2018-06-27 | 37.480 | 88,500 | +1,000 | 0.18% | 3,316,980 |
| 2018-06-25 | 2018-06-21 | 37.120 | 87,500 | -500 | 0.18% | 3,248,000 |
| 2018-06-21 | 2018-06-19 | 37.480 | 88,000 | -3,000 | 0.18% | 3,298,240 |
| 2018-06-20 | 2018-06-15 | 40.720 | 91,000 | +1,500 | 0.18% | 3,705,520 |
| 2018-06-19 | 2018-06-14 | 42.640 | 89,500 | -2,500 | 0.18% | 3,816,280 |
| 2018-06-15 | 2018-06-13 | 42.880 | 92,000 | -1,000 | 0.18% | 3,944,960 |
| 2018-06-12 | 2018-06-08 | 41.280 | 93,000 | -5,000 | 0.19% | 3,839,040 |
| 2018-06-11 | 2018-06-07 | 41.520 | 98,000 | +1,000 | 0.20% | 4,068,960 |
| 2018-06-08 | 2018-06-06 | 42.560 | 97,000 | +8,000 | 0.19% | 4,128,320 |
| 2018-06-07 | 2018-06-05 | 43.600 | 89,000 | -7,500 | 0.18% | 3,880,400 |
| 2018-05-30 | 2018-05-28 | 40.000 | 96,500 | -500 | 0.19% | 3,860,000 |
| 2018-05-28 | 2018-05-24 | 40.640 | 97,000 | -500 | 0.19% | 3,942,080 |
| 2018-05-23 | 2018-05-18 | 41.200 | 97,500 | -2,000 | 0.19% | 4,017,000 |
| 2018-05-21 | 2018-05-17 | 39.640 | 99,500 | -1,500 | 0.20% | 3,944,180 |
| 2018-05-18 | 2018-05-16 | 42.880 | 101,000 | -32,000 | 0.20% | 4,330,880 |
| 2018-05-17 | 2018-05-15 | 43.200 | 133,000 | -4,500 | 0.27% | 5,745,600 |
| 2018-05-16 | 2018-05-14 | 40.960 | 137,500 | -1,000 | 0.27% | 5,632,000 |
| 2018-05-15 | 2018-05-11 | 37.200 | 138,500 | -15,000 | 0.28% | 5,152,200 |
| 2018-05-14 | 2018-05-10 | 34.360 | 153,500 | +1,000 | 0.31% | 5,274,260 |
| 2018-05-11 | 2018-05-09 | 33.520 | 152,500 | -3,500 | 0.30% | 5,111,800 |
| 2018-05-10 | 2018-05-08 | 30.000 | 156,000 | -2,500 | 0.31% | 4,680,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 158,500 | -9,000 | 0.32% | 4,659,900 |
| 2018-04-27 | 2018-04-25 | 25.200 | 167,500 | +15,500 | 0.34% | 4,221,000 |
| 2018-04-26 | 2018-04-24 | 31.760 | 152,000 | +7,000 | 0.30% | 4,827,520 |
| 2018-04-25 | 2018-04-23 | 33.600 | 145,000 | +2,500 | 0.29% | 4,872,000 |
| 2018-04-24 | 2018-04-20 | 31.480 | 142,500 | +23,000 | 0.29% | 4,485,900 |
| 2018-04-20 | 2018-04-18 | 31.400 | 119,500 | -29,500 | 0.24% | 3,752,300 |
| 2018-04-19 | 2018-04-17 | 44.800 | 149,000 | +9,000 | 0.30% | 6,675,200 |
| 2018-04-18 | 2018-04-16 | 40.640 | 140,000 | +6,500 | 0.28% | 5,689,600 |
| 2018-04-17 | 2018-04-13 | 38.440 | 133,500 | -10,500 | 0.27% | 5,131,740 |
| 2018-04-16 | 2018-04-12 | 36.600 | 144,000 | +500 | 0.29% | 5,270,400 |
| 2018-04-13 | 2018-04-11 | 33.640 | 143,500 | +8,000 | 0.29% | 4,827,340 |
| 2018-04-12 | 2018-04-10 | 33.280 | 135,500 | -5,500 | 0.27% | 4,509,440 |
| 2018-04-11 | 2018-04-09 | 32.760 | 141,000 | +2,000 | 0.28% | 4,619,160 |
| 2018-04-10 | 2018-04-06 | 31.920 | 139,000 | -6,500 | 0.28% | 4,436,880 |
| 2018-04-09 | 2018-04-04 | 28.240 | 145,500 | -14,500 | 0.29% | 4,108,920 |
| 2018-04-06 | 2018-04-03 | 25.520 | 160,000 | -500 | 0.32% | 4,083,200 |
| 2018-04-04 | 2018-03-29 | 25.280 | 160,500 | -1,500 | 0.32% | 4,057,440 |
| 2018-03-29 | 2018-03-27 | 24.800 | 162,000 | -9,000 | 0.32% | 4,017,600 |
| 2018-03-28 | 2018-03-26 | 23.240 | 171,000 | -500 | 0.34% | 3,974,040 |
| 2018-03-27 | 2018-03-23 | 22.000 | 171,500 | +1,000 | 0.34% | 3,773,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 170,500 | +4,500 | 0.34% | 4,037,440 |
| 2018-03-23 | 2018-03-21 | 23.880 | 166,000 | +20,500 | 0.33% | 3,964,080 |
| 2018-03-22 | 2018-03-20 | 22.800 | 145,500 | -2,500 | 0.29% | 3,317,400 |
| 2018-03-19 | 2018-03-15 | 20.120 | 148,000 | +500 | 0.30% | 2,977,760 |
| 2018-03-15 | 2018-03-13 | 19.720 | 147,500 | +2,000 | 0.29% | 2,908,700 |
| 2018-03-14 | 2018-03-12 | 20.000 | 145,500 | +500 | 0.29% | 2,910,000 |
| 2018-03-02 | 2018-02-28 | 20.440 | 145,000 | -500 | 0.29% | 2,963,800 |
| 2018-03-01 | 2018-02-27 | 20.400 | 145,500 | -500 | 0.29% | 2,968,200 |
| 2018-02-21 | 2018-02-15 | 20.160 | 146,000 | +500 | 0.29% | 2,943,360 |
| 2018-02-13 | 2018-02-09 | 19.440 | 145,500 | -500 | 0.29% | 2,828,520 |
| 2018-02-09 | 2018-02-07 | 19.400 | 146,000 | +1,000 | 0.29% | 2,832,400 |
| 2018-02-08 | 2018-02-06 | 18.120 | 145,000 | +3,000 | 0.29% | 2,627,400 |
| 2018-02-07 | 2018-02-05 | 20.640 | 142,000 | +1,000 | 0.28% | 2,930,880 |
| 2018-02-06 | 2018-02-02 | 22.160 | 141,000 | +1,000 | 0.28% | 3,124,560 |
| 2018-01-29 | 2018-01-25 | 24.160 | 140,000 | -500 | 0.28% | 3,382,400 |
| 2018-01-26 | 2018-01-24 | 24.000 | 140,500 | -500 | 0.28% | 3,372,000 |
| 2018-01-24 | 2018-01-22 | 24.200 | 141,000 | +4,500 | 0.28% | 3,412,200 |
| 2018-01-23 | 2018-01-19 | 24.840 | 136,500 | -3,000 | 0.27% | 3,390,660 |
| 2018-01-22 | 2018-01-18 | 26.800 | 139,500 | -500 | 0.28% | 3,738,600 |
| 2018-01-19 | 2018-01-17 | 28.080 | 140,000 | +1,500 | 0.28% | 3,931,200 |
| 2018-01-18 | 2018-01-16 | 28.640 | 138,500 | +500 | 0.28% | 3,966,640 |
| 2018-01-17 | 2018-01-15 | 29.280 | 138,000 | -1,000 | 0.28% | 4,040,640 |
| 2018-01-16 | 2018-01-12 | 30.040 | 139,000 | -2,500 | 0.28% | 4,175,560 |
| 2018-01-15 | 2018-01-11 | 30.400 | 141,500 | -13,500 | 0.28% | 4,301,600 |
| 2018-01-11 | 2018-01-09 | 30.080 | 155,000 | -11,500 | 0.31% | 4,662,400 |
| 2018-01-10 | 2018-01-08 | 30.520 | 166,500 | -28,500 | 0.33% | 5,081,580 |
| 2018-01-09 | 2018-01-05 | 31.160 | 195,000 | -14,500 | 0.39% | 6,076,200 |
| 2018-01-08 | 2018-01-04 | 31.200 | 209,500 | -5,000 | 0.42% | 6,536,400 |
| 2018-01-04 | 2018-01-02 | 31.800 | 214,500 | +2,500 | 0.43% | 6,821,100 |
| 2018-01-03 | 2017-12-29 | 32.800 | 212,000 | +1,000 | 0.42% | 6,953,600 |
| 2018-01-02 | 2017-12-28 | 33.200 | 211,000 | -2,000 | 0.42% | 7,005,200 |
| 2017-12-28 | 2017-12-22 | 33.480 | 213,000 | -1,000 | 0.43% | 7,131,240 |
| 2017-12-27 | 2017-12-21 | 33.280 | 214,000 | +2,000 | 0.43% | 7,121,920 |
| 2017-12-22 | 2017-12-20 | 32.840 | 212,000 | +5,000 | 0.42% | 6,962,080 |
| 2017-12-21 | 2017-12-19 | 34.920 | 207,000 | +500 | 0.41% | 7,228,440 |
| 2017-12-20 | 2017-12-18 | 35.600 | 206,500 | +1,500 | 0.41% | 7,351,400 |
| 2017-12-19 | 2017-12-15 | 36.680 | 205,000 | +1,500 | 0.41% | 7,519,400 |
| 2017-12-18 | 2017-12-14 | 36.360 | 203,500 | +1,500 | 0.41% | 7,399,260 |
| 2017-12-15 | 2017-12-13 | 37.480 | 202,000 | -4,000 | 0.40% | 7,570,960 |
| 2017-12-14 | 2017-12-12 | 35.840 | 206,000 | +1,000 | 0.41% | 7,383,040 |
| 2017-12-13 | 2017-12-11 | 36.240 | 205,000 | -500 | 0.41% | 7,429,200 |
| 2017-12-12 | 2017-12-08 | 36.960 | 205,500 | +2,500 | 0.41% | 7,595,280 |
| 2017-12-11 | 2017-12-07 | 36.120 | 203,000 | +500 | 0.41% | 7,332,360 |
| 2017-12-08 | 2017-12-06 | 37.600 | 202,500 | -2,000 | 0.40% | 7,614,000 |
| 2017-12-07 | 2017-12-05 | 37.880 | 204,500 | +500 | 0.41% | 7,746,460 |
| 2017-12-06 | 2017-12-04 | 37.200 | 204,000 | +1,000 | 0.41% | 7,588,800 |
| 2017-12-05 | 2017-12-01 | 37.560 | 203,000 | -1,000 | 0.41% | 7,624,680 |
| 2017-12-04 | 2017-11-30 | 38.000 | 204,000 | -500 | 0.41% | 7,752,000 |
| 2017-11-30 | 2017-11-28 | 38.080 | 204,500 | +500 | 0.41% | 7,787,360 |
| 2017-11-29 | 2017-11-27 | 39.680 | 204,000 | +6,500 | 0.41% | 8,094,720 |
| 2017-11-28 | 2017-11-24 | 40.000 | 197,500 | -500 | 0.40% | 7,900,000 |
| 2017-11-24 | 2017-11-22 | 39.520 | 198,000 | -500 | 0.40% | 7,824,960 |
| 2017-11-22 | 2017-11-20 | 39.000 | 198,500 | +2,500 | 0.40% | 7,741,500 |
| 2017-11-21 | 2017-11-17 | 39.040 | 196,000 | +12,000 | 0.39% | 7,651,840 |
| 2017-11-20 | 2017-11-16 | 42.160 | 184,000 | -500 | 0.37% | 7,757,440 |
| 2017-11-16 | 2017-11-14 | 41.680 | 184,500 | +3,500 | 0.37% | 7,689,960 |
| 2017-11-15 | 2017-11-13 | 41.440 | 181,000 | -3,000 | 0.36% | 7,500,640 |
| 2017-11-13 | 2017-11-09 | 43.040 | 184,000 | +2,000 | 0.37% | 7,919,360 |
| 2017-11-10 | 2017-11-08 | 44.320 | 182,000 | +3,500 | 0.36% | 8,066,240 |
| 2017-11-09 | 2017-11-07 | 48.240 | 178,500 | +3,000 | 0.36% | 8,610,840 |
| 2017-11-08 | 2017-11-06 | 50.320 | 175,500 | -1,500 | 0.35% | 8,831,160 |
| 2017-11-07 | 2017-11-03 | 50.320 | 177,000 | -1,500 | 0.35% | 8,906,640 |
| 2017-11-03 | 2017-11-01 | 45.280 | 178,500 | +14,000 | 0.36% | 8,082,480 |
| 2017-11-02 | 2017-10-31 | 44.800 | 164,500 | +1,500 | 0.33% | 7,369,600 |
| 2017-11-01 | 2017-10-30 | 42.960 | 163,000 | -32,000 | 0.33% | 7,002,480 |
| 2017-10-30 | 2017-10-26 | 39.440 | 195,000 | +33,500 | 0.39% | 7,690,800 |
| 2017-10-27 | 2017-10-25 | 40.720 | 161,500 | -1,000 | 0.32% | 6,576,280 |
| 2017-10-26 | 2017-10-24 | 40.080 | 162,500 | +500 | 0.33% | 6,513,000 |
| 2017-10-24 | 2017-10-20 | 42.400 | 162,000 | +500 | 0.32% | 6,868,800 |
| 2017-10-20 | 2017-10-18 | 42.480 | 161,500 | +500 | 0.32% | 6,860,520 |
| 2017-10-19 | 2017-10-17 | 41.680 | 161,000 | -1,000 | 0.32% | 6,710,480 |
| 2017-10-18 | 2017-10-16 | 40.880 | 162,000 | -5,000 | 0.32% | 6,622,560 |
| 2017-10-17 | 2017-10-13 | 40.000 | 167,000 | -1,500 | 0.33% | 6,680,000 |
| 2017-10-13 | 2017-10-11 | 39.880 | 168,500 | +4,000 | 0.34% | 6,719,780 |
| 2017-10-12 | 2017-10-10 | 39.680 | 164,500 | -1,000 | 0.33% | 6,527,360 |
| 2017-10-11 | 2017-10-09 | 38.960 | 165,500 | +10,500 | 0.33% | 6,447,880 |
| 2017-10-09 | 2017-10-04 | 40.880 | 155,000 | +2,000 | 0.31% | 6,336,400 |
| 2017-10-03 | 2017-09-28 | 40.880 | 153,000 | -500 | 0.31% | 6,254,640 |
| 2017-09-28 | 2017-09-26 | 39.400 | 153,500 | +1,000 | 0.31% | 6,047,900 |
| 2017-09-27 | 2017-09-25 | 40.000 | 152,500 | +1,000 | 0.30% | 6,100,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 151,500 | +3,500 | 0.30% | 6,253,920 |
| 2017-09-25 | 2017-09-21 | 43.520 | 148,000 | +1,500 | 0.30% | 6,440,960 |
| 2017-09-21 | 2017-09-19 | 44.000 | 146,500 | +1,000 | 0.29% | 6,446,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 145,500 | +10,000 | 0.29% | 6,367,080 |
| 2017-09-19 | 2017-09-15 | 47.600 | 135,500 | +7,500 | 0.27% | 6,449,800 |
| 2017-09-15 | 2017-09-13 | 50.400 | 128,000 | +1,500 | 0.26% | 6,451,200 |
| 2017-09-13 | 2017-09-11 | 50.000 | 126,500 | +1,000 | 0.25% | 6,325,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 125,500 | -1,500 | 0.25% | 6,857,320 |
| 2017-09-11 | 2017-09-07 | 49.680 | 127,000 | -500 | 0.25% | 6,309,360 |
| 2017-09-08 | 2017-09-06 | 51.920 | 127,500 | +7,000 | 0.26% | 6,619,800 |
| 2017-09-07 | 2017-09-05 | 56.640 | 120,500 | -1,500 | 0.24% | 6,825,120 |
| 2017-09-06 | 2017-09-04 | 54.000 | 122,000 | -2,500 | 0.24% | 6,588,000 |
| 2017-09-04 | 2017-08-31 | 52.320 | 124,500 | +1,000 | 0.25% | 6,513,840 |
| 2017-08-30 | 2017-08-28 | 48.800 | 123,500 | -500 | 0.25% | 6,026,800 |
| 2017-08-21 | 2017-08-17 | 49.440 | 124,000 | -31,500 | 0.25% | 6,130,560 |
| 2017-08-18 | 2017-08-16 | 49.440 | 155,500 | +500 | 0.31% | 7,687,920 |
| 2017-08-11 | 2017-08-09 | 53.920 | 155,000 | -500 | 0.31% | 8,357,600 |
| 2017-08-10 | 2017-08-08 | 53.120 | 155,500 | -7,000 | 0.31% | 8,260,160 |
| 2017-08-09 | 2017-08-07 | 44.000 | 162,500 | -1,500 | 0.33% | 7,150,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 164,000 | -500 | 0.33% | 6,953,600 |
| 2017-08-01 | 2017-07-28 | 40.720 | 164,500 | +2,000 | 0.33% | 6,698,440 |
| 2017-07-27 | 2017-07-25 | 41.200 | 162,500 | +2,500 | 0.33% | 6,695,000 |
| 2017-07-26 | 2017-07-24 | 44.800 | 160,000 | +5,000 | 0.32% | 7,168,000 |
| 2017-07-25 | 2017-07-21 | 43.200 | 155,000 | -2,000 | 0.31% | 6,696,000 |
| 2017-07-24 | 2017-07-20 | 40.080 | 157,000 | -5,000 | 0.31% | 6,292,560 |
| 2017-07-21 | 2017-07-19 | 38.880 | 162,000 | +7,000 | 0.32% | 6,298,560 |
| 2017-07-20 | 2017-07-18 | 40.480 | 155,000 | -500 | 0.31% | 6,274,400 |
| 2017-07-19 | 2017-07-17 | 38.360 | 155,500 | -500 | 0.31% | 5,964,980 |
| 2017-07-18 | 2017-07-14 | 44.720 | 156,000 | +3,500 | 0.31% | 6,976,320 |
| 2017-07-17 | 2017-07-13 | 50.000 | 152,500 | +3,000 | 0.30% | 7,625,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 149,500 | -500 | 0.30% | 8,372,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 150,000 | +1,500 | 0.30% | 8,664,000 |
| 2017-07-10 | 2017-07-06 | 56.960 | 148,500 | +1,000 | 0.30% | 8,458,560 |
| 2017-07-07 | 2017-07-05 | 62.240 | 147,500 | +1,500 | 0.29% | 9,180,400 |
| 2017-07-06 | 2017-07-04 | 63.920 | 146,000 | +500 | 0.29% | 9,332,320 |
| 2017-07-05 | 2017-07-03 | 64.000 | 145,500 | -500 | 0.29% | 9,312,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 146,000 | +1,500 | 0.29% | 9,694,400 |
| 2017-07-03 | 2017-06-29 | 66.000 | 144,500 | +2,000 | 0.29% | 9,537,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 142,500 | +1,000 | 0.29% | 9,929,400 |
| 2017-06-29 | 2017-06-27 | 72.000 | 141,500 | +3,000 | 0.28% | 10,188,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 138,500 | -500 | 0.28% | 10,138,200 |
| 2017-06-27 | 2017-06-23 | 73.120 | 139,000 | -500 | 0.28% | 10,163,680 |
| 2017-06-26 | 2017-06-22 | 67.120 | 139,500 | +500 | 0.28% | 9,363,240 |
| 2017-06-23 | 2017-06-21 | 68.240 | 139,000 | +500 | 0.28% | 9,485,360 |
| 2017-06-20 | 2017-06-16 | 71.200 | 138,500 | +5,500 | 0.28% | 9,861,200 |
| 2017-06-19 | 2017-06-15 | 77.360 | 133,000 | +10,000 | 0.27% | 10,288,880 |
| 2017-06-16 | 2017-06-14 | 70.720 | 123,000 | +1,500 | 0.25% | 8,698,560 |
| 2017-06-15 | 2017-06-13 | 73.280 | 121,500 | -49,000 | 0.24% | 8,903,520 |
| 2017-06-13 | 2017-06-09 | 78.640 | 170,500 | -5,500 | 0.34% | 13,408,120 |
| 2017-06-12 | 2017-06-08 | 79.840 | 176,000 | -19,500 | 0.35% | 14,051,840 |
| 2017-06-09 | 2017-06-07 | 79.760 | 195,500 | -38,500 | 0.39% | 15,593,080 |
| 2017-06-08 | 2017-06-06 | 80.000 | 234,000 | -4,500 | 0.47% | 18,720,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 238,500 | -25,000 | 0.48% | 19,175,400 |
| 2017-06-06 | 2017-06-02 | 80.800 | 263,500 | -6,500 | 0.53% | 21,290,800 |
| 2017-06-05 | 2017-06-01 | 80.400 | 270,000 | +5,000 | 0.54% | 21,708,000 |
| 2017-06-02 | 2017-05-31 | 80.800 | 265,000 | +1,000 | 0.53% | 21,412,000 |
| 2017-06-01 | 2017-05-29 | 83.200 | 264,000 | +3,000 | 0.53% | 21,964,800 |
| 2017-05-31 | 2017-05-26 | 90.400 | 261,000 | +5,000 | 0.52% | 23,594,400 |
| 2017-05-29 | 2017-05-25 | 89.600 | 256,000 | -3,500 | 0.51% | 22,937,600 |
| 2017-05-23 | 2017-05-19 | 82.000 | 259,500 | +500 | 0.52% | 21,279,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 259,000 | +5,500 | 0.52% | 20,720,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 253,500 | -4,500 | 0.51% | 21,851,700 |
| 2017-05-18 | 2017-05-16 | 98.400 | 258,000 | -3,000 | 0.52% | 25,387,200 |
| 2017-05-17 | 2017-05-15 | 94.000 | 261,000 | -1,000 | 0.52% | 24,534,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 262,000 | -9,000 | 0.52% | 20,373,120 |
| 2017-05-12 | 2017-05-10 | 73.040 | 271,000 | +6,000 | 0.54% | 19,793,840 |
| 2017-05-11 | 2017-05-09 | 72.960 | 265,000 | -500 | 0.53% | 19,334,400 |
| 2017-05-10 | 2017-05-08 | 72.080 | 265,500 | -6,000 | 0.53% | 19,137,240 |
| 2017-05-09 | 2017-05-05 | 68.000 | 271,500 | +1,500 | 0.54% | 18,462,000 |
| 2017-05-08 | 2017-05-04 | 68.000 | 270,000 | +500 | 0.54% | 18,360,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 269,500 | +5,000 | 0.54% | 18,433,800 |
| 2017-05-04 | 2017-04-28 | 70.480 | 264,500 | -1,000 | 0.53% | 18,641,960 |
| 2017-05-02 | 2017-04-27 | 73.040 | 265,500 | +1,000 | 0.53% | 19,392,120 |
| 2017-04-28 | 2017-04-26 | 76.320 | 264,500 | +3,000 | 0.53% | 20,186,640 |
| 2017-04-27 | 2017-04-25 | 73.760 | 261,500 | -4,500 | 0.52% | 19,288,240 |
| 2017-04-26 | 2017-04-24 | 70.000 | 266,000 | +500 | 0.53% | 18,620,000 |
| 2017-04-24 | 2017-04-20 | 70.000 | 265,500 | +1,000 | 0.53% | 18,585,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 264,500 | +1,000 | 0.53% | 18,515,000 |
| 2017-04-20 | 2017-04-18 | 70.000 | 263,500 | -500 | 0.53% | 18,445,000 |
| 2017-04-19 | 2017-04-13 | 70.800 | 264,000 | -500 | 0.53% | 18,691,200 |
| 2017-04-13 | 2017-04-11 | 70.080 | 264,500 | +1,000 | 0.53% | 18,536,160 |
| 2017-04-10 | 2017-04-06 | 70.400 | 263,500 | -1,500 | 0.53% | 18,550,400 |
| 2017-04-07 | 2017-04-05 | 70.000 | 265,000 | +3,500 | 0.53% | 18,550,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 261,500 | +1,500 | 0.52% | 19,497,440 |
| 2017-04-05 | 2017-03-31 | 74.480 | 260,000 | +1,500 | 0.52% | 19,364,800 |
| 2017-04-03 | 2017-03-30 | 71.840 | 258,500 | -2,500 | 0.52% | 18,570,640 |
| 2017-03-31 | 2017-03-29 | 66.400 | 261,000 | -500 | 0.52% | 17,330,400 |
| 2017-03-30 | 2017-03-28 | 63.600 | 261,500 | -12,000 | 0.52% | 16,631,400 |
| 2017-03-28 | 2017-03-24 | 60.480 | 273,500 | +50,500 | 0.55% | 16,541,280 |
| 2017-03-27 | 2017-03-23 | 57.600 | 223,000 | +500 | 0.45% | 12,844,800 |
| 2017-03-23 | 2017-03-21 | 56.000 | 222,500 | +2,000 | 0.45% | 12,460,000 |
| 2017-03-21 | 2017-03-17 | 56.800 | 220,500 | +1,000 | 0.44% | 12,524,400 |
| 2017-03-20 | 2017-03-16 | 58.720 | 219,500 | +11,500 | 0.44% | 12,889,040 |
| 2017-03-17 | 2017-03-15 | 59.360 | 208,000 | +13,000 | 0.42% | 12,346,880 |
| 2017-03-16 | 2017-03-14 | 59.120 | 195,000 | +87,500 | 0.39% | 11,528,400 |
| 2017-03-15 | 2017-03-13 | 59.600 | 107,500 | +1,500 | 0.21% | 6,407,000 |
| 2017-03-14 | 2017-03-10 | 60.400 | 106,000 | +9,000 | 0.21% | 6,402,400 |
| 2017-03-13 | 2017-03-09 | 58.480 | 97,000 | +1,500 | 0.19% | 5,672,560 |
| 2017-03-10 | 2017-03-08 | 54.480 | 95,500 | -7,000 | 0.19% | 5,202,840 |
| 2017-03-09 | 2017-03-07 | 53.680 | 102,500 | -1,000 | 0.21% | 5,502,200 |
| 2017-03-08 | 2017-03-06 | 49.120 | 103,500 | +4,000 | 0.21% | 5,083,920 |
| 2017-03-07 | 2017-03-03 | 49.600 | 99,500 | -7,000 | 0.20% | 4,935,200 |
| 2017-03-03 | 2017-03-01 | 50.320 | 106,500 | +1,000 | 0.21% | 5,359,080 |
| 2017-03-02 | 2017-02-28 | 48.240 | 105,500 | +1,000 | 0.21% | 5,089,320 |
| 2017-02-28 | 2017-02-24 | 48.560 | 104,500 | +25,500 | 0.21% | 5,074,520 |
| 2017-02-27 | 2017-02-23 | 50.960 | 79,000 | +1,000 | 0.16% | 4,025,840 |
| 2017-02-23 | 2017-02-21 | 52.640 | 78,000 | +50,000 | 0.16% | 4,105,920 |
| 2017-02-22 | 2017-02-20 | 53.840 | 28,000 | +2,000 | 0.06% | 1,507,520 |
| 2017-02-21 | 2017-02-17 | 56.640 | 26,000 | +1,500 | 0.05% | 1,472,640 |
| 2017-02-20 | 2017-02-16 | 56.400 | 24,500 | +500 | 0.05% | 1,381,800 |
| 2017-02-16 | 2017-02-14 | 52.880 | 24,000 | +2,500 | 0.05% | 1,269,120 |
| 2017-02-15 | 2017-02-13 | 52.400 | 21,500 | +500 | 0.04% | 1,126,600 |
| 2017-02-14 | 2017-02-10 | 48.400 | 21,000 | +3,500 | 0.04% | 1,016,400 |
| 2017-02-13 | 2017-02-09 | 48.160 | 17,500 | +1,000 | 0.03% | 842,800 |
| 2017-02-10 | 2017-02-08 | 49.280 | 16,500 | +500 | 0.03% | 813,120 |
| 2017-02-09 | 2017-02-07 | 50.560 | 16,000 | -2,500 | 0.03% | 808,960 |
| 2017-02-08 | 2017-02-06 | 50.400 | 18,500 | -1,000 | 0.04% | 932,400 |
| 2017-02-07 | 2017-02-03 | 50.400 | 19,500 | +500 | 0.04% | 982,800 |
| 2017-02-06 | 2017-02-02 | 47.040 | 19,000 | +1,500 | 0.04% | 893,760 |
| 2017-02-03 | 2017-02-01 | 50.000 | 17,500 | -2,500 | 0.03% | 875,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 20,000 | -2,000 | 0.04% | 958,400 |
| 2017-02-01 | 2017-01-25 | 44.160 | 22,000 | -1,000 | 0.04% | 971,520 |
| 2017-01-25 | 2017-01-23 | 42.640 | 23,000 | -5,500 | 0.05% | 980,720 |
| 2017-01-24 | 2017-01-20 | 38.400 | 28,500 | -4,000 | 0.06% | 1,094,400 |
| 2017-01-23 | 2017-01-19 | 36.600 | 32,500 | +1,000 | 0.07% | 1,189,500 |
| 2017-01-20 | 2017-01-18 | 36.120 | 31,500 | -1,000 | 0.06% | 1,137,780 |
| 2017-01-19 | 2017-01-17 | 35.400 | 32,500 | -500 | 0.07% | 1,150,500 |
| 2017-01-18 | 2017-01-16 | 34.760 | 33,000 | +1,000 | 0.07% | 1,147,080 |
| 2017-01-17 | 2017-01-13 | 34.640 | 32,000 | +500 | 0.06% | 1,108,480 |
| 2017-01-16 | 2017-01-12 | 37.000 | 31,500 | +1,000 | 0.06% | 1,165,500 |
| 2017-01-13 | 2017-01-11 | 36.920 | 30,500 | -1,500 | 0.06% | 1,126,060 |
| 2017-01-12 | 2017-01-10 | 37.400 | 32,000 | -1,000 | 0.06% | 1,196,800 |
| 2017-01-10 | 2017-01-06 | 33.800 | 33,000 | +7,000 | 0.07% | 1,115,400 |
| 2017-01-09 | 2017-01-05 | 30.120 | 26,000 | +500 | 0.05% | 783,120 |
| 2017-01-06 | 2017-01-04 | 31.520 | 25,500 | -1,000 | 0.05% | 803,760 |
| 2017-01-05 | 2017-01-03 | 33.200 | 26,500 | +500 | 0.05% | 879,800 |
| 2017-01-04 | 2016-12-30 | 36.640 | 26,000 | -1,000 | 0.05% | 952,640 |
| 2017-01-03 | 2016-12-29 | 39.040 | 27,000 | +4,000 | 0.05% | 1,054,080 |
| 2016-12-30 | 2016-12-28 | 40.000 | 23,000 | +1,000 | 0.05% | 920,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 22,000 | +2,500 | 0.04% | 911,680 |
| 2016-12-28 | 2016-12-22 | 41.440 | 19,500 | -6,500 | 0.04% | 808,080 |
| 2016-12-23 | 2016-12-21 | 40.240 | 26,000 | +2,000 | 0.05% | 1,046,240 |
| 2016-12-22 | 2016-12-20 | 39.000 | 24,000 | +1,500 | 0.05% | 936,000 |
| 2016-12-21 | 2016-12-19 | 40.800 | 22,500 | +3,500 | 0.04% | 918,000 |
| 2016-12-20 | 2016-12-16 | 39.360 | 19,000 | +3,000 | 0.04% | 747,840 |
| 2016-12-19 | 2016-12-15 | 43.520 | 16,000 | -13,000 | 0.03% | 696,320 |
| 2016-12-16 | 2016-12-14 | 37.120 | 29,000 | +4,000 | 0.06% | 1,076,480 |
| 2016-12-15 | 2016-12-13 | 32.800 | 25,000 | +1,000 | 0.05% | 820,000 |
| 2016-12-14 | 2016-12-12 | 32.520 | 24,000 | -4,500 | 0.05% | 780,480 |
| 2016-12-13 | 2016-12-09 | 31.400 | 28,500 | -16,000 | 0.06% | 894,900 |
| 2016-12-12 | 2016-12-08 | 43.360 | 44,500 | -20,500 | 0.09% | 1,929,520 |
| 2016-12-09 | 2016-12-07 | 68.320 | 65,000 | -2,000 | 0.13% | 4,440,800 |
| 2016-12-08 | 2016-12-06 | 58.160 | 67,000 | -7,000 | 0.13% | 3,896,720 |
| 2016-12-07 | 2016-12-05 | 40.720 | 74,000 | +11,000 | 0.15% | 3,013,280 |
| 2016-12-06 | 2016-12-02 | 28.080 | 63,000 | +8,500 | 0.13% | 1,769,040 |
| 2016-12-05 | 2016-12-01 | 20.080 | 54,500 | +16,500 | 0.11% | 1,094,360 |
| 2016-12-02 | 2016-11-30 | 15.600 | 38,000 | +18,000 | 0.08% | 592,800 |
| 2016-12-01 | 2016-11-29 | 14.040 | 20,000 | 0.04% | 280,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy