History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 306,000 | +0 | 0.03% | 32,130 |
| 2025-10-13 | 2025-10-09 | 0.105 | 306,000 | +0 | 0.03% | 32,130 |
| 2025-10-10 | 2025-10-08 | 0.103 | 306,000 | +0 | 0.03% | 31,518 |
| 2025-10-09 | 2025-10-06 | 0.104 | 306,000 | +0 | 0.03% | 31,824 |
| 2025-10-08 | 2025-10-03 | 0.104 | 306,000 | +0 | 0.03% | 31,824 |
| 2025-10-06 | 2025-10-02 | 0.104 | 306,000 | +0 | 0.03% | 31,824 |
| 2025-10-03 | 2025-09-30 | 0.105 | 306,000 | +0 | 0.03% | 32,130 |
| 2025-10-02 | 2025-09-29 | 0.105 | 306,000 | +0 | 0.03% | 32,130 |
| 2025-09-30 | 2025-09-26 | 0.106 | 306,000 | +0 | 0.03% | 32,436 |
| 2025-09-29 | 2025-09-25 | 0.109 | 306,000 | +0 | 0.03% | 33,354 |
| 2025-09-26 | 2025-09-24 | 0.117 | 306,000 | +0 | 0.03% | 35,802 |
| 2025-09-25 | 2025-09-23 | 0.117 | 306,000 | +0 | 0.03% | 35,802 |
| 2025-09-24 | 2025-09-22 | 0.119 | 306,000 | +0 | 0.03% | 36,414 |
| 2025-09-23 | 2025-09-19 | 0.121 | 306,000 | +0 | 0.03% | 37,026 |
| 2025-09-22 | 2025-09-18 | 0.121 | 306,000 | +0 | 0.03% | 37,026 |
| 2025-09-19 | 2025-09-17 | 0.121 | 306,000 | +0 | 0.03% | 37,026 |
| 2025-09-18 | 2025-09-16 | 0.140 | 306,000 | +0 | 0.03% | 42,840 |
| 2025-09-17 | 2025-09-15 | 0.140 | 306,000 | +0 | 0.03% | 42,840 |
| 2025-09-16 | 2025-09-12 | 0.148 | 306,000 | +0 | 0.03% | 45,288 |
| 2025-09-15 | 2025-09-11 | 0.148 | 306,000 | +0 | 0.03% | 45,288 |
| 2025-09-12 | 2025-09-10 | 0.148 | 306,000 | +0 | 0.03% | 45,288 |
| 2025-09-11 | 2025-09-09 | 0.138 | 306,000 | +0 | 0.03% | 42,228 |
| 2025-09-10 | 2025-09-08 | 0.130 | 306,000 | +0 | 0.03% | 39,780 |
| 2025-09-09 | 2025-09-05 | 0.138 | 306,000 | +0 | 0.03% | 42,228 |
| 2025-09-08 | 2025-09-04 | 0.138 | 306,000 | +0 | 0.03% | 42,228 |
| 2025-09-05 | 2025-09-03 | 0.122 | 306,000 | +0 | 0.03% | 37,332 |
| 2025-09-04 | 2025-09-02 | 0.122 | 306,000 | +0 | 0.03% | 37,332 |
| 2025-09-03 | 2025-09-01 | 0.140 | 306,000 | +0 | 0.03% | 42,840 |
| 2025-09-02 | 2025-08-29 | 0.149 | 306,000 | +0 | 0.03% | 45,594 |
| 2025-09-01 | 2025-08-28 | 0.157 | 306,000 | +0 | 0.03% | 48,042 |
| 2025-08-29 | 2025-08-27 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-08-28 | 2025-08-26 | 0.149 | 306,000 | +0 | 0.03% | 45,594 |
| 2025-08-27 | 2025-08-25 | 0.149 | 306,000 | +0 | 0.03% | 45,594 |
| 2025-08-26 | 2025-08-22 | 0.149 | 306,000 | +0 | 0.03% | 45,594 |
| 2025-08-25 | 2025-08-21 | 0.149 | 306,000 | +0 | 0.03% | 45,594 |
| 2025-08-22 | 2025-08-20 | 0.150 | 306,000 | +0 | 0.03% | 45,900 |
| 2025-08-21 | 2025-08-19 | 0.150 | 306,000 | +0 | 0.03% | 45,900 |
| 2025-08-20 | 2025-08-18 | 0.150 | 306,000 | +0 | 0.03% | 45,900 |
| 2025-08-19 | 2025-08-15 | 0.150 | 306,000 | +0 | 0.03% | 45,900 |
| 2025-08-18 | 2025-08-14 | 0.150 | 306,000 | +0 | 0.03% | 45,900 |
| 2025-08-15 | 2025-08-13 | 0.150 | 306,000 | +0 | 0.03% | 45,900 |
| 2025-08-14 | 2025-08-12 | 0.157 | 306,000 | +0 | 0.03% | 48,042 |
| 2025-08-13 | 2025-08-11 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-08-12 | 2025-08-08 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-08-11 | 2025-08-07 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-08-08 | 2025-08-06 | 0.149 | 306,000 | +0 | 0.03% | 45,594 |
| 2025-08-07 | 2025-08-05 | 0.148 | 306,000 | +0 | 0.03% | 45,288 |
| 2025-08-06 | 2025-08-04 | 0.151 | 306,000 | +0 | 0.03% | 46,206 |
| 2025-08-05 | 2025-08-01 | 0.180 | 306,000 | +0 | 0.03% | 55,080 |
| 2025-08-04 | 2025-07-31 | 0.184 | 306,000 | +0 | 0.03% | 56,304 |
| 2025-08-01 | 2025-07-30 | 0.185 | 306,000 | +0 | 0.03% | 56,610 |
| 2025-07-31 | 2025-07-29 | 0.185 | 306,000 | +0 | 0.03% | 56,610 |
| 2025-07-30 | 2025-07-28 | 0.185 | 306,000 | +0 | 0.03% | 56,610 |
| 2025-07-29 | 2025-07-25 | 0.185 | 306,000 | +0 | 0.03% | 56,610 |
| 2025-07-28 | 2025-07-24 | 0.185 | 306,000 | +0 | 0.03% | 56,610 |
| 2025-07-25 | 2025-07-23 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2025-07-24 | 2025-07-22 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2025-07-23 | 2025-07-21 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2025-07-22 | 2025-07-18 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2025-07-21 | 2025-07-17 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2025-07-18 | 2025-07-16 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2025-07-17 | 2025-07-15 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2025-07-16 | 2025-07-14 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2025-07-15 | 2025-07-11 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2025-07-14 | 2025-07-10 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2025-07-11 | 2025-07-09 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2025-07-10 | 2025-07-08 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2025-07-09 | 2025-07-07 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2025-07-08 | 2025-07-04 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2025-07-07 | 2025-07-03 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2025-07-04 | 2025-07-02 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2025-07-03 | 2025-06-30 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2025-07-02 | 2025-06-27 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2025-06-30 | 2025-06-26 | 0.185 | 306,000 | +0 | 0.03% | 56,610 |
| 2025-06-27 | 2025-06-25 | 0.185 | 306,000 | +0 | 0.03% | 56,610 |
| 2025-06-26 | 2025-06-24 | 0.185 | 306,000 | +0 | 0.03% | 56,610 |
| 2025-06-25 | 2025-06-23 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2025-06-24 | 2025-06-20 | 0.199 | 306,000 | +0 | 0.03% | 60,894 |
| 2025-06-23 | 2025-06-19 | 0.199 | 306,000 | +0 | 0.03% | 60,894 |
| 2025-06-20 | 2025-06-18 | 0.199 | 306,000 | +0 | 0.03% | 60,894 |
| 2025-06-19 | 2025-06-17 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-06-06 | 2025-06-04 | 0.199 | 306,000 | +0 | 0.03% | 60,894 |
| 2025-06-05 | 2025-06-03 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 306,000 | +0 | 0.03% | 63,036 |
| 2025-05-29 | 2025-05-27 | 0.206 | 306,000 | +0 | 0.03% | 63,036 |
| 2025-05-28 | 2025-05-26 | 0.206 | 306,000 | +0 | 0.03% | 63,036 |
| 2025-05-27 | 2025-05-23 | 0.206 | 306,000 | +0 | 0.03% | 63,036 |
| 2025-05-26 | 2025-05-22 | 0.206 | 306,000 | +0 | 0.03% | 63,036 |
| 2025-05-23 | 2025-05-21 | 0.206 | 306,000 | +0 | 0.03% | 63,036 |
| 2025-05-22 | 2025-05-20 | 0.207 | 306,000 | +0 | 0.03% | 63,342 |
| 2025-05-21 | 2025-05-19 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2025-05-20 | 2025-05-16 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2025-05-19 | 2025-05-15 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2025-05-16 | 2025-05-14 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2025-05-15 | 2025-05-13 | 0.190 | 306,000 | +0 | 0.03% | 58,140 |
| 2025-05-14 | 2025-05-12 | 0.182 | 306,000 | +0 | 0.03% | 55,692 |
| 2025-05-13 | 2025-05-09 | 0.170 | 306,000 | +0 | 0.03% | 52,020 |
| 2025-05-12 | 2025-05-08 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-05-09 | 2025-05-07 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-05-08 | 2025-05-06 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-05-07 | 2025-05-02 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-05-06 | 2025-04-30 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-05-02 | 2025-04-29 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-30 | 2025-04-28 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-29 | 2025-04-25 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-28 | 2025-04-24 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-25 | 2025-04-23 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-24 | 2025-04-22 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-23 | 2025-04-17 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-22 | 2025-04-16 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-17 | 2025-04-15 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-16 | 2025-04-14 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-15 | 2025-04-11 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-14 | 2025-04-10 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-11 | 2025-04-09 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-10 | 2025-04-08 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-09 | 2025-04-07 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-08 | 2025-04-03 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-07 | 2025-04-02 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-03 | 2025-04-01 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-02 | 2025-03-31 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-04-01 | 2025-03-28 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-03-31 | 2025-03-27 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-03-28 | 2025-03-26 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-03-27 | 2025-03-25 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-03-26 | 2025-03-24 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-03-25 | 2025-03-21 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-03-24 | 2025-03-20 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-03-21 | 2025-03-19 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-03-20 | 2025-03-18 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2025-03-19 | 2025-03-17 | 0.159 | 306,000 | +0 | 0.03% | 48,654 |
| 2025-03-18 | 2025-03-14 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2025-03-17 | 2025-03-13 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2025-03-14 | 2025-03-12 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2025-03-13 | 2025-03-11 | 0.166 | 306,000 | +0 | 0.03% | 50,796 |
| 2025-03-12 | 2025-03-10 | 0.166 | 306,000 | +0 | 0.03% | 50,796 |
| 2025-03-11 | 2025-03-07 | 0.166 | 306,000 | +0 | 0.03% | 50,796 |
| 2025-03-10 | 2025-03-06 | 0.168 | 306,000 | +0 | 0.03% | 51,408 |
| 2025-03-07 | 2025-03-05 | 0.168 | 306,000 | +0 | 0.03% | 51,408 |
| 2025-03-06 | 2025-03-04 | 0.168 | 306,000 | +0 | 0.03% | 51,408 |
| 2025-03-05 | 2025-03-03 | 0.168 | 306,000 | +0 | 0.03% | 51,408 |
| 2025-03-04 | 2025-02-28 | 0.166 | 306,000 | +0 | 0.03% | 50,796 |
| 2025-03-03 | 2025-02-27 | 0.166 | 306,000 | +0 | 0.03% | 50,796 |
| 2025-02-28 | 2025-02-26 | 0.168 | 306,000 | +0 | 0.03% | 51,408 |
| 2025-02-27 | 2025-02-25 | 0.185 | 306,000 | +0 | 0.03% | 56,610 |
| 2025-02-26 | 2025-02-24 | 0.186 | 306,000 | +0 | 0.03% | 56,916 |
| 2025-02-25 | 2025-02-21 | 0.188 | 306,000 | +0 | 0.03% | 57,528 |
| 2025-02-24 | 2025-02-20 | 0.190 | 306,000 | +0 | 0.03% | 58,140 |
| 2025-02-21 | 2025-02-19 | 0.192 | 306,000 | +0 | 0.03% | 58,752 |
| 2025-02-20 | 2025-02-18 | 0.193 | 306,000 | +0 | 0.03% | 59,058 |
| 2025-02-19 | 2025-02-17 | 0.207 | 306,000 | +0 | 0.03% | 63,342 |
| 2025-02-18 | 2025-02-14 | 0.207 | 306,000 | +0 | 0.03% | 63,342 |
| 2025-02-17 | 2025-02-13 | 0.207 | 306,000 | +0 | 0.03% | 63,342 |
| 2025-02-14 | 2025-02-12 | 0.243 | 306,000 | +0 | 0.03% | 74,358 |
| 2025-02-13 | 2025-02-11 | 0.243 | 306,000 | +0 | 0.03% | 74,358 |
| 2025-02-12 | 2025-02-10 | 0.243 | 306,000 | +0 | 0.03% | 74,358 |
| 2025-02-11 | 2025-02-07 | 0.242 | 306,000 | +0 | 0.03% | 74,052 |
| 2025-02-10 | 2025-02-06 | 0.237 | 306,000 | +0 | 0.03% | 72,522 |
| 2025-02-07 | 2025-02-05 | 0.214 | 306,000 | +0 | 0.03% | 65,484 |
| 2025-02-06 | 2025-02-04 | 0.214 | 306,000 | +0 | 0.03% | 65,484 |
| 2025-02-05 | 2025-02-03 | 0.214 | 306,000 | +0 | 0.03% | 65,484 |
| 2025-02-04 | 2025-01-28 | 0.213 | 306,000 | +0 | 0.03% | 65,178 |
| 2025-02-03 | 2025-01-24 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-27 | 2025-01-23 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-24 | 2025-01-22 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-23 | 2025-01-21 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-22 | 2025-01-20 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-21 | 2025-01-17 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-20 | 2025-01-16 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-17 | 2025-01-15 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-16 | 2025-01-14 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-15 | 2025-01-13 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-14 | 2025-01-10 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-13 | 2025-01-09 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-10 | 2025-01-08 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-09 | 2025-01-07 | 0.215 | 306,000 | +0 | 0.03% | 65,790 |
| 2025-01-08 | 2025-01-06 | 0.211 | 306,000 | +0 | 0.03% | 64,566 |
| 2025-01-07 | 2025-01-03 | 0.230 | 306,000 | +0 | 0.03% | 70,380 |
| 2025-01-06 | 2025-01-02 | 0.230 | 306,000 | +0 | 0.03% | 70,380 |
| 2025-01-03 | 2024-12-31 | 0.242 | 306,000 | +0 | 0.03% | 74,052 |
| 2025-01-02 | 2024-12-27 | 0.242 | 306,000 | +0 | 0.03% | 74,052 |
| 2024-12-30 | 2024-12-24 | 0.242 | 306,000 | +0 | 0.03% | 74,052 |
| 2024-12-27 | 2024-12-20 | 0.242 | 306,000 | +0 | 0.03% | 74,052 |
| 2024-12-23 | 2024-12-19 | 0.242 | 306,000 | +0 | 0.03% | 74,052 |
| 2024-12-20 | 2024-12-18 | 0.242 | 306,000 | +0 | 0.03% | 74,052 |
| 2024-12-19 | 2024-12-17 | 0.242 | 306,000 | +0 | 0.03% | 74,052 |
| 2024-12-18 | 2024-12-16 | 0.242 | 306,000 | +0 | 0.03% | 74,052 |
| 2024-12-17 | 2024-12-13 | 0.242 | 306,000 | +0 | 0.03% | 74,052 |
| 2024-12-16 | 2024-12-12 | 0.242 | 306,000 | +0 | 0.03% | 74,052 |
| 2024-12-13 | 2024-12-11 | 0.249 | 306,000 | +0 | 0.03% | 76,194 |
| 2024-12-12 | 2024-12-10 | 0.249 | 306,000 | +0 | 0.03% | 76,194 |
| 2024-12-11 | 2024-12-09 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2024-12-10 | 2024-12-06 | 0.250 | 306,000 | +0 | 0.03% | 76,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 306,000 | +0 | 0.03% | 76,500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 306,000 | +0 | 0.03% | 74,664 |
| 2024-12-05 | 2024-12-03 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2024-12-04 | 2024-12-02 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2024-12-03 | 2024-11-29 | 0.255 | 306,000 | +0 | 0.03% | 78,030 |
| 2024-12-02 | 2024-11-28 | 0.255 | 306,000 | +0 | 0.03% | 78,030 |
| 2024-11-29 | 2024-11-27 | 0.250 | 306,000 | +0 | 0.03% | 76,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 306,000 | +0 | 0.03% | 76,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 306,000 | +0 | 0.03% | 85,680 |
| 2024-11-26 | 2024-11-22 | 0.280 | 306,000 | +0 | 0.03% | 85,680 |
| 2024-11-25 | 2024-11-21 | 0.280 | 306,000 | +0 | 0.03% | 85,680 |
| 2024-11-22 | 2024-11-20 | 0.285 | 306,000 | +0 | 0.03% | 87,210 |
| 2024-11-21 | 2024-11-19 | 0.241 | 306,000 | +0 | 0.03% | 73,746 |
| 2024-11-20 | 2024-11-18 | 0.241 | 306,000 | +0 | 0.03% | 73,746 |
| 2024-11-19 | 2024-11-15 | 0.241 | 306,000 | +0 | 0.03% | 73,746 |
| 2024-11-18 | 2024-11-14 | 0.241 | 306,000 | +0 | 0.03% | 73,746 |
| 2024-11-15 | 2024-11-13 | 0.260 | 306,000 | +0 | 0.03% | 79,560 |
| 2024-11-14 | 2024-11-12 | 0.275 | 306,000 | +0 | 0.03% | 84,150 |
| 2024-11-13 | 2024-11-11 | 0.280 | 306,000 | +0 | 0.03% | 85,680 |
| 2024-11-12 | 2024-11-08 | 0.280 | 306,000 | +0 | 0.03% | 85,680 |
| 2024-11-11 | 2024-11-07 | 0.270 | 306,000 | +0 | 0.03% | 82,620 |
| 2024-11-08 | 2024-11-06 | 0.285 | 306,000 | +0 | 0.03% | 87,210 |
| 2024-11-07 | 2024-11-05 | 0.285 | 306,000 | +0 | 0.03% | 87,210 |
| 2024-11-06 | 2024-11-04 | 0.275 | 306,000 | +0 | 0.03% | 84,150 |
| 2024-11-05 | 2024-11-01 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 306,000 | +0 | 0.03% | 90,270 |
| 2024-10-31 | 2024-10-29 | 0.295 | 306,000 | +0 | 0.03% | 90,270 |
| 2024-10-30 | 2024-10-28 | 0.295 | 306,000 | +0 | 0.03% | 90,270 |
| 2024-10-29 | 2024-10-25 | 0.295 | 306,000 | +0 | 0.03% | 90,270 |
| 2024-10-28 | 2024-10-24 | 0.295 | 306,000 | +0 | 0.03% | 90,270 |
| 2024-10-25 | 2024-10-23 | 0.285 | 306,000 | +0 | 0.03% | 87,210 |
| 2024-10-24 | 2024-10-22 | 0.285 | 306,000 | +0 | 0.03% | 87,210 |
| 2024-10-23 | 2024-10-21 | 0.270 | 306,000 | +0 | 0.03% | 82,620 |
| 2024-10-22 | 2024-10-18 | 0.315 | 306,000 | +0 | 0.03% | 96,390 |
| 2024-10-21 | 2024-10-17 | 0.315 | 306,000 | +0 | 0.03% | 96,390 |
| 2024-10-18 | 2024-10-16 | 0.315 | 306,000 | +0 | 0.03% | 96,390 |
| 2024-10-17 | 2024-10-15 | 0.315 | 306,000 | +0 | 0.03% | 96,390 |
| 2024-10-16 | 2024-10-14 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-10-15 | 2024-10-10 | 0.315 | 306,000 | +0 | 0.03% | 96,390 |
| 2024-10-14 | 2024-10-09 | 0.315 | 306,000 | +0 | 0.03% | 96,390 |
| 2024-10-10 | 2024-10-08 | 0.320 | 306,000 | +0 | 0.03% | 97,920 |
| 2024-10-09 | 2024-10-07 | 0.290 | 306,000 | +0 | 0.03% | 88,740 |
| 2024-10-08 | 2024-10-04 | 0.280 | 306,000 | +0 | 0.03% | 85,680 |
| 2024-10-07 | 2024-10-03 | 0.345 | 306,000 | +0 | 0.03% | 105,570 |
| 2024-10-04 | 2024-10-02 | 0.390 | 306,000 | +0 | 0.03% | 119,340 |
| 2024-10-03 | 2024-09-30 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2024-09-30 | 2024-09-26 | 0.420 | 306,000 | +0 | 0.03% | 128,520 |
| 2024-09-27 | 2024-09-25 | 0.440 | 306,000 | +0 | 0.03% | 134,640 |
| 2024-09-26 | 2024-09-24 | 0.440 | 306,000 | +0 | 0.03% | 134,640 |
| 2024-09-25 | 2024-09-23 | 0.440 | 306,000 | +0 | 0.03% | 134,640 |
| 2024-09-24 | 2024-09-20 | 0.430 | 306,000 | +0 | 0.03% | 131,580 |
| 2024-09-23 | 2024-09-19 | 0.430 | 306,000 | +0 | 0.03% | 131,580 |
| 2024-09-20 | 2024-09-17 | 0.390 | 306,000 | +0 | 0.03% | 119,340 |
| 2024-09-19 | 2024-09-16 | 0.390 | 306,000 | +0 | 0.03% | 119,340 |
| 2024-09-17 | 2024-09-13 | 0.375 | 306,000 | +0 | 0.03% | 114,750 |
| 2024-09-16 | 2024-09-12 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2024-09-13 | 2024-09-11 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2024-09-12 | 2024-09-10 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2024-09-11 | 2024-09-09 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2024-09-10 | 2024-09-05 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2024-09-09 | 2024-09-04 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2024-09-05 | 2024-09-03 | 0.315 | 306,000 | +0 | 0.03% | 96,390 |
| 2024-09-04 | 2024-09-02 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2024-09-03 | 2024-08-30 | 0.335 | 306,000 | +0 | 0.03% | 102,510 |
| 2024-09-02 | 2024-08-29 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2024-08-30 | 2024-08-28 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2024-08-29 | 2024-08-27 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2024-08-28 | 2024-08-26 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2024-08-27 | 2024-08-23 | 0.305 | 306,000 | +0 | 0.03% | 93,330 |
| 2024-08-26 | 2024-08-22 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2024-08-23 | 2024-08-21 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-08-21 | 2024-08-19 | 0.295 | 306,000 | +0 | 0.03% | 90,270 |
| 2024-08-20 | 2024-08-16 | 0.285 | 306,000 | +0 | 0.03% | 87,210 |
| 2024-08-19 | 2024-08-15 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-08-12 | 2024-08-08 | 0.260 | 306,000 | +0 | 0.03% | 79,560 |
| 2024-08-09 | 2024-08-07 | 0.305 | 306,000 | +0 | 0.03% | 93,330 |
| 2024-08-08 | 2024-08-06 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2024-08-07 | 2024-08-05 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2024-08-06 | 2024-08-02 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-08-05 | 2024-08-01 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2024-08-02 | 2024-07-31 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2024-08-01 | 2024-07-30 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-07-31 | 2024-07-29 | 0.345 | 306,000 | +0 | 0.03% | 105,570 |
| 2024-07-30 | 2024-07-26 | 0.290 | 306,000 | +0 | 0.03% | 88,740 |
| 2024-07-29 | 2024-07-25 | 0.290 | 306,000 | +0 | 0.03% | 88,740 |
| 2024-07-26 | 2024-07-24 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2024-07-25 | 2024-07-23 | 0.290 | 306,000 | +0 | 0.03% | 88,740 |
| 2024-07-24 | 2024-07-22 | 0.260 | 306,000 | +0 | 0.03% | 79,560 |
| 2024-07-23 | 2024-07-19 | 0.255 | 306,000 | +0 | 0.03% | 78,030 |
| 2024-07-22 | 2024-07-18 | 0.249 | 306,000 | +0 | 0.03% | 76,194 |
| 2024-07-19 | 2024-07-17 | 0.285 | 306,000 | +0 | 0.03% | 87,210 |
| 2024-07-18 | 2024-07-16 | 0.285 | 306,000 | +0 | 0.03% | 87,210 |
| 2024-07-17 | 2024-07-15 | 0.280 | 306,000 | +0 | 0.03% | 85,680 |
| 2024-07-16 | 2024-07-12 | 0.220 | 306,000 | +0 | 0.03% | 67,320 |
| 2024-07-15 | 2024-07-11 | 0.207 | 306,000 | +0 | 0.03% | 63,342 |
| 2024-07-12 | 2024-07-10 | 0.207 | 306,000 | +0 | 0.03% | 63,342 |
| 2024-07-11 | 2024-07-09 | 0.207 | 306,000 | +0 | 0.03% | 63,342 |
| 2024-07-10 | 2024-07-08 | 0.207 | 306,000 | +0 | 0.03% | 63,342 |
| 2024-07-09 | 2024-07-05 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2024-07-08 | 2024-07-04 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2024-07-05 | 2024-07-03 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2024-07-04 | 2024-07-02 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2024-07-03 | 2024-06-28 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2024-07-02 | 2024-06-27 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2024-06-28 | 2024-06-26 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2024-06-27 | 2024-06-25 | 0.205 | 306,000 | +0 | 0.03% | 62,730 |
| 2024-06-26 | 2024-06-24 | 0.209 | 306,000 | +0 | 0.03% | 63,954 |
| 2024-06-25 | 2024-06-21 | 0.209 | 306,000 | +0 | 0.03% | 63,954 |
| 2024-06-24 | 2024-06-20 | 0.209 | 306,000 | +0 | 0.03% | 63,954 |
| 2024-06-21 | 2024-06-19 | 0.209 | 306,000 | +0 | 0.03% | 63,954 |
| 2024-06-20 | 2024-06-18 | 0.209 | 306,000 | +0 | 0.03% | 63,954 |
| 2024-06-19 | 2024-06-17 | 0.209 | 306,000 | +0 | 0.03% | 63,954 |
| 2024-06-18 | 2024-06-14 | 0.209 | 306,000 | +0 | 0.03% | 63,954 |
| 2024-06-17 | 2024-06-13 | 0.209 | 306,000 | +0 | 0.03% | 63,954 |
| 2024-06-14 | 2024-06-12 | 0.209 | 306,000 | +0 | 0.03% | 63,954 |
| 2024-06-13 | 2024-06-11 | 0.209 | 306,000 | +0 | 0.03% | 63,954 |
| 2024-06-12 | 2024-06-07 | 0.210 | 306,000 | +0 | 0.03% | 64,260 |
| 2024-06-11 | 2024-06-06 | 0.210 | 306,000 | +0 | 0.03% | 64,260 |
| 2024-06-07 | 2024-06-05 | 0.210 | 306,000 | +0 | 0.03% | 64,260 |
| 2024-06-06 | 2024-06-04 | 0.210 | 306,000 | +0 | 0.03% | 64,260 |
| 2024-06-05 | 2024-06-03 | 0.211 | 306,000 | +0 | 0.03% | 64,566 |
| 2024-06-04 | 2024-05-31 | 0.211 | 306,000 | +0 | 0.03% | 64,566 |
| 2024-06-03 | 2024-05-30 | 0.211 | 306,000 | +0 | 0.03% | 64,566 |
| 2024-05-31 | 2024-05-29 | 0.203 | 306,000 | +0 | 0.03% | 62,118 |
| 2024-05-30 | 2024-05-28 | 0.203 | 306,000 | +0 | 0.03% | 62,118 |
| 2024-05-29 | 2024-05-27 | 0.203 | 306,000 | +0 | 0.03% | 62,118 |
| 2024-05-28 | 2024-05-24 | 0.203 | 306,000 | +0 | 0.03% | 62,118 |
| 2024-05-27 | 2024-05-23 | 0.221 | 306,000 | +0 | 0.03% | 67,626 |
| 2024-05-24 | 2024-05-22 | 0.230 | 306,000 | +0 | 0.03% | 70,380 |
| 2024-05-23 | 2024-05-21 | 0.239 | 306,000 | +0 | 0.03% | 73,134 |
| 2024-05-22 | 2024-05-20 | 0.240 | 306,000 | +0 | 0.03% | 73,440 |
| 2024-05-21 | 2024-05-17 | 0.240 | 306,000 | +0 | 0.03% | 73,440 |
| 2024-05-20 | 2024-05-16 | 0.270 | 306,000 | +0 | 0.03% | 82,620 |
| 2024-05-17 | 2024-05-14 | 0.190 | 306,000 | +0 | 0.03% | 58,140 |
| 2024-05-16 | 2024-05-13 | 0.173 | 306,000 | +0 | 0.03% | 52,938 |
| 2024-05-14 | 2024-05-10 | 0.172 | 306,000 | +0 | 0.03% | 52,632 |
| 2024-05-13 | 2024-05-09 | 0.168 | 306,000 | +0 | 0.03% | 51,408 |
| 2024-05-10 | 2024-05-08 | 0.198 | 306,000 | +0 | 0.03% | 60,588 |
| 2024-05-09 | 2024-05-07 | 0.150 | 306,000 | +0 | 0.03% | 45,900 |
| 2024-05-08 | 2024-05-06 | 0.150 | 306,000 | +0 | 0.03% | 45,900 |
| 2024-05-07 | 2024-05-03 | 0.158 | 306,000 | +0 | 0.03% | 48,348 |
| 2024-05-06 | 2024-05-02 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2024-05-03 | 2024-04-30 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2024-05-02 | 2024-04-29 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2024-04-30 | 2024-04-26 | 0.155 | 306,000 | +0 | 0.03% | 47,430 |
| 2024-04-29 | 2024-04-25 | 0.155 | 306,000 | +0 | 0.03% | 47,430 |
| 2024-04-26 | 2024-04-24 | 0.159 | 306,000 | +0 | 0.03% | 48,654 |
| 2024-04-25 | 2024-04-23 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2024-04-24 | 2024-04-22 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2024-04-23 | 2024-04-19 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2024-04-22 | 2024-04-18 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2024-04-19 | 2024-04-17 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2024-04-18 | 2024-04-16 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2024-04-17 | 2024-04-15 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2024-04-16 | 2024-04-12 | 0.160 | 306,000 | +0 | 0.03% | 48,960 |
| 2024-04-15 | 2024-04-11 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-04-12 | 2024-04-10 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-04-11 | 2024-04-09 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-04-10 | 2024-04-08 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-04-09 | 2024-04-05 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-04-08 | 2024-04-03 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-04-05 | 2024-04-02 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-04-03 | 2024-03-28 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-04-02 | 2024-03-27 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-03-28 | 2024-03-26 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-03-27 | 2024-03-25 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-03-26 | 2024-03-22 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-03-25 | 2024-03-21 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-03-22 | 2024-03-20 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-03-21 | 2024-03-19 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-03-20 | 2024-03-18 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-03-19 | 2024-03-15 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-03-18 | 2024-03-14 | 0.165 | 306,000 | +0 | 0.03% | 50,490 |
| 2024-03-15 | 2024-03-13 | 0.167 | 306,000 | +0 | 0.03% | 51,102 |
| 2024-03-14 | 2024-03-12 | 0.167 | 306,000 | +0 | 0.03% | 51,102 |
| 2024-03-13 | 2024-03-11 | 0.167 | 306,000 | +0 | 0.03% | 51,102 |
| 2024-03-12 | 2024-03-08 | 0.167 | 306,000 | +0 | 0.03% | 51,102 |
| 2024-03-11 | 2024-03-07 | 0.167 | 306,000 | +0 | 0.03% | 51,102 |
| 2024-03-08 | 2024-03-06 | 0.168 | 306,000 | +0 | 0.03% | 51,408 |
| 2024-03-07 | 2024-03-05 | 0.168 | 306,000 | +0 | 0.03% | 51,408 |
| 2024-03-06 | 2024-03-04 | 0.168 | 306,000 | +0 | 0.03% | 51,408 |
| 2024-03-05 | 2024-03-01 | 0.168 | 306,000 | +0 | 0.03% | 51,408 |
| 2024-03-04 | 2024-02-29 | 0.168 | 306,000 | +0 | 0.03% | 51,408 |
| 2024-03-01 | 2024-02-28 | 0.168 | 306,000 | +0 | 0.03% | 51,408 |
| 2024-02-29 | 2024-02-27 | 0.170 | 306,000 | +0 | 0.03% | 52,020 |
| 2024-02-28 | 2024-02-26 | 0.170 | 306,000 | +0 | 0.03% | 52,020 |
| 2024-02-27 | 2024-02-23 | 0.180 | 306,000 | +0 | 0.03% | 55,080 |
| 2024-02-26 | 2024-02-22 | 0.180 | 306,000 | +0 | 0.03% | 55,080 |
| 2024-02-23 | 2024-02-21 | 0.180 | 306,000 | +0 | 0.03% | 55,080 |
| 2024-02-22 | 2024-02-20 | 0.180 | 306,000 | +0 | 0.03% | 55,080 |
| 2024-02-21 | 2024-02-19 | 0.180 | 306,000 | +0 | 0.03% | 55,080 |
| 2024-02-20 | 2024-02-16 | 0.180 | 306,000 | +0 | 0.03% | 55,080 |
| 2024-02-19 | 2024-02-15 | 0.180 | 306,000 | +0 | 0.03% | 55,080 |
| 2024-02-16 | 2024-02-14 | 0.180 | 306,000 | +0 | 0.03% | 55,080 |
| 2024-02-15 | 2024-02-09 | 0.180 | 306,000 | +0 | 0.03% | 55,080 |
| 2024-02-14 | 2024-02-07 | 0.180 | 306,000 | +0 | 0.03% | 55,080 |
| 2024-02-08 | 2024-02-06 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2024-02-07 | 2024-02-05 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2024-02-06 | 2024-02-02 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2024-02-05 | 2024-02-01 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2024-02-02 | 2024-01-31 | 0.192 | 306,000 | +0 | 0.03% | 58,752 |
| 2024-02-01 | 2024-01-30 | 0.192 | 306,000 | +0 | 0.03% | 58,752 |
| 2024-01-31 | 2024-01-29 | 0.192 | 306,000 | +0 | 0.03% | 58,752 |
| 2024-01-30 | 2024-01-26 | 0.192 | 306,000 | +0 | 0.03% | 58,752 |
| 2024-01-29 | 2024-01-25 | 0.192 | 306,000 | +0 | 0.03% | 58,752 |
| 2024-01-26 | 2024-01-24 | 0.192 | 306,000 | +0 | 0.03% | 58,752 |
| 2024-01-25 | 2024-01-23 | 0.192 | 306,000 | +0 | 0.03% | 58,752 |
| 2024-01-24 | 2024-01-22 | 0.192 | 306,000 | +0 | 0.03% | 58,752 |
| 2024-01-23 | 2024-01-19 | 0.192 | 306,000 | +0 | 0.03% | 58,752 |
| 2024-01-22 | 2024-01-18 | 0.193 | 306,000 | +0 | 0.03% | 59,058 |
| 2024-01-19 | 2024-01-17 | 0.193 | 306,000 | +0 | 0.03% | 59,058 |
| 2024-01-18 | 2024-01-16 | 0.193 | 306,000 | +0 | 0.03% | 59,058 |
| 2024-01-17 | 2024-01-15 | 0.193 | 306,000 | +0 | 0.03% | 59,058 |
| 2024-01-16 | 2024-01-12 | 0.193 | 306,000 | +0 | 0.03% | 59,058 |
| 2024-01-15 | 2024-01-11 | 0.193 | 306,000 | +0 | 0.03% | 59,058 |
| 2024-01-12 | 2024-01-10 | 0.193 | 306,000 | +0 | 0.03% | 59,058 |
| 2024-01-11 | 2024-01-09 | 0.193 | 306,000 | +0 | 0.03% | 59,058 |
| 2024-01-10 | 2024-01-08 | 0.194 | 306,000 | +0 | 0.03% | 59,364 |
| 2024-01-09 | 2024-01-05 | 0.194 | 306,000 | +0 | 0.03% | 59,364 |
| 2024-01-08 | 2024-01-04 | 0.194 | 306,000 | +0 | 0.03% | 59,364 |
| 2024-01-05 | 2024-01-03 | 0.194 | 306,000 | +0 | 0.03% | 59,364 |
| 2024-01-04 | 2024-01-02 | 0.194 | 306,000 | +0 | 0.03% | 59,364 |
| 2024-01-03 | 2023-12-29 | 0.194 | 306,000 | +0 | 0.03% | 59,364 |
| 2024-01-02 | 2023-12-28 | 0.190 | 306,000 | +0 | 0.03% | 58,140 |
| 2023-12-29 | 2023-12-27 | 0.203 | 306,000 | +0 | 0.03% | 62,118 |
| 2023-12-28 | 2023-12-22 | 0.180 | 306,000 | +0 | 0.03% | 55,080 |
| 2023-12-27 | 2023-12-21 | 0.206 | 306,000 | +0 | 0.03% | 63,036 |
| 2023-12-22 | 2023-12-20 | 0.221 | 306,000 | +0 | 0.03% | 67,626 |
| 2023-12-21 | 2023-12-19 | 0.221 | 306,000 | +0 | 0.03% | 67,626 |
| 2023-12-20 | 2023-12-18 | 0.221 | 306,000 | +0 | 0.03% | 67,626 |
| 2023-12-19 | 2023-12-15 | 0.221 | 306,000 | +0 | 0.03% | 67,626 |
| 2023-12-18 | 2023-12-14 | 0.224 | 306,000 | +0 | 0.03% | 68,544 |
| 2023-12-15 | 2023-12-13 | 0.224 | 306,000 | +0 | 0.03% | 68,544 |
| 2023-12-14 | 2023-12-12 | 0.224 | 306,000 | +0 | 0.03% | 68,544 |
| 2023-12-13 | 2023-12-11 | 0.225 | 306,000 | +0 | 0.03% | 68,850 |
| 2023-12-12 | 2023-12-08 | 0.226 | 306,000 | +0 | 0.03% | 69,156 |
| 2023-12-11 | 2023-12-07 | 0.226 | 306,000 | +0 | 0.03% | 69,156 |
| 2023-12-08 | 2023-12-06 | 0.228 | 306,000 | +0 | 0.03% | 69,768 |
| 2023-12-07 | 2023-12-05 | 0.221 | 306,000 | +0 | 0.03% | 67,626 |
| 2023-12-06 | 2023-12-04 | 0.210 | 306,000 | +0 | 0.03% | 64,260 |
| 2023-12-05 | 2023-12-01 | 0.210 | 306,000 | +0 | 0.03% | 64,260 |
| 2023-12-04 | 2023-11-30 | 0.235 | 306,000 | +0 | 0.03% | 71,910 |
| 2023-12-01 | 2023-11-29 | 0.235 | 306,000 | +0 | 0.03% | 71,910 |
| 2023-11-30 | 2023-11-28 | 0.235 | 306,000 | +0 | 0.03% | 71,910 |
| 2023-11-29 | 2023-11-27 | 0.235 | 306,000 | +0 | 0.03% | 71,910 |
| 2023-11-28 | 2023-11-24 | 0.220 | 306,000 | +0 | 0.03% | 67,320 |
| 2023-11-27 | 2023-11-23 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2023-11-24 | 2023-11-22 | 0.177 | 306,000 | +0 | 0.03% | 54,162 |
| 2023-11-23 | 2023-11-21 | 0.220 | 306,000 | +0 | 0.03% | 67,320 |
| 2023-11-22 | 2023-11-20 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2023-11-21 | 2023-11-17 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2023-11-20 | 2023-11-16 | 0.220 | 306,000 | +0 | 0.03% | 67,320 |
| 2023-11-17 | 2023-11-15 | 0.220 | 306,000 | +0 | 0.03% | 67,320 |
| 2023-11-16 | 2023-11-14 | 0.220 | 306,000 | +0 | 0.03% | 67,320 |
| 2023-11-15 | 2023-11-13 | 0.236 | 306,000 | +0 | 0.03% | 72,216 |
| 2023-11-14 | 2023-11-10 | 0.236 | 306,000 | +0 | 0.03% | 72,216 |
| 2023-11-13 | 2023-11-09 | 0.275 | 306,000 | +0 | 0.03% | 84,150 |
| 2023-11-10 | 2023-11-08 | 0.240 | 306,000 | +0 | 0.03% | 73,440 |
| 2023-11-09 | 2023-11-07 | 0.240 | 306,000 | +0 | 0.03% | 73,440 |
| 2023-11-08 | 2023-11-06 | 0.205 | 306,000 | +0 | 0.03% | 62,730 |
| 2023-11-07 | 2023-11-03 | 0.205 | 306,000 | +0 | 0.03% | 62,730 |
| 2023-11-06 | 2023-11-02 | 0.205 | 306,000 | +0 | 0.03% | 62,730 |
| 2023-11-03 | 2023-11-01 | 0.205 | 306,000 | +0 | 0.03% | 62,730 |
| 2023-11-02 | 2023-10-31 | 0.205 | 306,000 | +0 | 0.03% | 62,730 |
| 2023-11-01 | 2023-10-30 | 0.205 | 306,000 | +0 | 0.03% | 62,730 |
| 2023-10-31 | 2023-10-27 | 0.205 | 306,000 | +0 | 0.03% | 62,730 |
| 2023-10-30 | 2023-10-26 | 0.204 | 306,000 | +0 | 0.03% | 62,424 |
| 2023-10-27 | 2023-10-25 | 0.204 | 306,000 | +0 | 0.03% | 62,424 |
| 2023-10-26 | 2023-10-24 | 0.204 | 306,000 | +0 | 0.03% | 62,424 |
| 2023-10-25 | 2023-10-20 | 0.204 | 306,000 | +0 | 0.03% | 62,424 |
| 2023-10-24 | 2023-10-19 | 0.204 | 306,000 | +0 | 0.03% | 62,424 |
| 2023-10-20 | 2023-10-18 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2023-10-19 | 2023-10-17 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2023-10-18 | 2023-10-16 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2023-10-17 | 2023-10-13 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2023-10-16 | 2023-10-12 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2023-10-13 | 2023-10-11 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2023-10-12 | 2023-10-10 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2023-10-11 | 2023-10-09 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2023-10-10 | 2023-10-06 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2023-10-09 | 2023-10-05 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2023-10-06 | 2023-10-04 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2023-10-05 | 2023-10-03 | 0.187 | 306,000 | +0 | 0.03% | 57,222 |
| 2023-10-04 | 2023-09-29 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2023-10-03 | 2023-09-28 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2023-09-29 | 2023-09-27 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2023-09-28 | 2023-09-26 | 0.189 | 306,000 | +0 | 0.03% | 57,834 |
| 2023-09-27 | 2023-09-25 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2023-09-26 | 2023-09-22 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2023-09-25 | 2023-09-21 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2023-09-22 | 2023-09-20 | 0.208 | 306,000 | +0 | 0.03% | 63,648 |
| 2023-09-21 | 2023-09-19 | 0.200 | 306,000 | +0 | 0.03% | 61,200 |
| 2023-09-20 | 2023-09-18 | 0.210 | 306,000 | +0 | 0.03% | 64,260 |
| 2023-09-19 | 2023-09-15 | 0.228 | 306,000 | +0 | 0.03% | 69,768 |
| 2023-09-18 | 2023-09-14 | 0.228 | 306,000 | +0 | 0.03% | 69,768 |
| 2023-09-15 | 2023-09-13 | 0.230 | 306,000 | +0 | 0.03% | 70,380 |
| 2023-09-14 | 2023-09-12 | 0.235 | 306,000 | +0 | 0.03% | 71,910 |
| 2023-09-13 | 2023-09-11 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2023-09-12 | 2023-09-07 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2023-09-11 | 2023-09-06 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2023-09-07 | 2023-09-05 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2023-09-06 | 2023-09-04 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2023-09-05 | 2023-08-31 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2023-09-04 | 2023-08-30 | 0.335 | 306,000 | +0 | 0.03% | 102,510 |
| 2023-08-31 | 2023-08-29 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-08-30 | 2023-08-28 | 0.280 | 306,000 | +0 | 0.03% | 85,680 |
| 2023-08-29 | 2023-08-25 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-08-28 | 2023-08-24 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-08-25 | 2023-08-23 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-24 | 2023-08-22 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-23 | 2023-08-21 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-22 | 2023-08-18 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-21 | 2023-08-17 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-18 | 2023-08-16 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-17 | 2023-08-15 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-16 | 2023-08-14 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-15 | 2023-08-11 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-14 | 2023-08-10 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-11 | 2023-08-09 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-10 | 2023-08-08 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-09 | 2023-08-07 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-08 | 2023-08-04 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-07 | 2023-08-03 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-04 | 2023-08-02 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-03 | 2023-08-01 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-08-02 | 2023-07-31 | 0.260 | 306,000 | +0 | 0.03% | 79,560 |
| 2023-08-01 | 2023-07-28 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2023-07-31 | 2023-07-27 | 0.250 | 306,000 | +0 | 0.03% | 76,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 306,000 | +0 | 0.03% | 76,194 |
| 2023-07-27 | 2023-07-25 | 0.280 | 306,000 | +0 | 0.03% | 85,680 |
| 2023-07-26 | 2023-07-24 | 0.280 | 306,000 | +0 | 0.03% | 85,680 |
| 2023-07-25 | 2023-07-21 | 0.325 | 306,000 | +0 | 0.03% | 99,450 |
| 2023-07-24 | 2023-07-20 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2023-07-21 | 2023-07-19 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2023-07-20 | 2023-07-18 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2023-07-19 | 2023-07-14 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2023-07-18 | 2023-07-13 | 0.325 | 306,000 | +0 | 0.03% | 99,450 |
| 2023-07-14 | 2023-07-12 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-07-13 | 2023-07-11 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-07-12 | 2023-07-10 | 0.355 | 306,000 | +0 | 0.03% | 108,630 |
| 2023-07-11 | 2023-07-07 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-07-10 | 2023-07-06 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-07-07 | 2023-07-05 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-07-06 | 2023-07-04 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-07-05 | 2023-07-03 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-07-04 | 2023-06-30 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-07-03 | 2023-06-29 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-06-30 | 2023-06-28 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-06-29 | 2023-06-27 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-06-28 | 2023-06-26 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-06-27 | 2023-06-23 | 0.335 | 306,000 | +0 | 0.03% | 102,510 |
| 2023-06-26 | 2023-06-21 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-06-23 | 2023-06-20 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-06-21 | 2023-06-19 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-06-20 | 2023-06-16 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-06-19 | 2023-06-15 | 0.375 | 306,000 | +0 | 0.03% | 114,750 |
| 2023-06-16 | 2023-06-14 | 0.375 | 306,000 | +0 | 0.03% | 114,750 |
| 2023-06-15 | 2023-06-13 | 0.380 | 306,000 | +0 | 0.03% | 116,280 |
| 2023-06-14 | 2023-06-12 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-06-13 | 2023-06-09 | 0.380 | 306,000 | +0 | 0.03% | 116,280 |
| 2023-06-12 | 2023-06-08 | 0.380 | 306,000 | +0 | 0.03% | 116,280 |
| 2023-06-09 | 2023-06-07 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-06-08 | 2023-06-06 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-06-07 | 2023-06-05 | 0.375 | 306,000 | +0 | 0.03% | 114,750 |
| 2023-06-06 | 2023-06-02 | 0.375 | 306,000 | +0 | 0.03% | 114,750 |
| 2023-06-05 | 2023-06-01 | 0.355 | 306,000 | +0 | 0.03% | 108,630 |
| 2023-06-02 | 2023-05-31 | 0.355 | 306,000 | +0 | 0.03% | 108,630 |
| 2023-06-01 | 2023-05-30 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-05-31 | 2023-05-29 | 0.405 | 306,000 | +0 | 0.03% | 123,930 |
| 2023-05-30 | 2023-05-25 | 0.435 | 306,000 | +0 | 0.03% | 133,110 |
| 2023-05-29 | 2023-05-24 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-05-25 | 2023-05-23 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-05-24 | 2023-05-22 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-05-23 | 2023-05-19 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-05-22 | 2023-05-18 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-05-19 | 2023-05-17 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-05-18 | 2023-05-16 | 0.355 | 306,000 | +0 | 0.03% | 108,630 |
| 2023-05-17 | 2023-05-15 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-05-16 | 2023-05-12 | 0.380 | 306,000 | +0 | 0.03% | 116,280 |
| 2023-05-15 | 2023-05-11 | 0.345 | 306,000 | +0 | 0.03% | 105,570 |
| 2023-05-12 | 2023-05-10 | 0.345 | 306,000 | +0 | 0.03% | 105,570 |
| 2023-05-11 | 2023-05-09 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-05-10 | 2023-05-08 | 0.345 | 306,000 | +0 | 0.03% | 105,570 |
| 2023-05-09 | 2023-05-05 | 0.415 | 306,000 | +0 | 0.03% | 126,990 |
| 2023-05-08 | 2023-05-04 | 0.335 | 306,000 | +0 | 0.03% | 102,510 |
| 2023-05-05 | 2023-05-03 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2023-05-04 | 2023-05-02 | 0.355 | 306,000 | +0 | 0.03% | 108,630 |
| 2023-05-03 | 2023-04-28 | 0.355 | 306,000 | +0 | 0.03% | 108,630 |
| 2023-05-02 | 2023-04-27 | 0.355 | 306,000 | +0 | 0.03% | 108,630 |
| 2023-04-28 | 2023-04-26 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2023-04-27 | 2023-04-25 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2023-04-26 | 2023-04-24 | 0.315 | 306,000 | +0 | 0.03% | 96,390 |
| 2023-04-25 | 2023-04-21 | 0.280 | 306,000 | +0 | 0.03% | 85,680 |
| 2023-04-24 | 2023-04-20 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-04-21 | 2023-04-19 | 0.280 | 306,000 | +0 | 0.03% | 85,680 |
| 2023-04-20 | 2023-04-18 | 0.345 | 306,000 | +0 | 0.03% | 105,570 |
| 2023-04-19 | 2023-04-17 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2023-04-18 | 2023-04-14 | 0.480 | 306,000 | +0 | 0.03% | 146,880 |
| 2023-04-17 | 2023-04-13 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-04-14 | 2023-04-12 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-04-13 | 2023-04-11 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2023-04-12 | 2023-04-06 | 0.290 | 306,000 | +0 | 0.03% | 88,740 |
| 2023-04-11 | 2023-04-04 | 0.355 | 306,000 | +0 | 0.03% | 108,630 |
| 2023-04-06 | 2023-04-03 | 0.355 | 306,000 | +0 | 0.03% | 108,630 |
| 2023-04-04 | 2023-03-31 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-04-03 | 2023-03-30 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-03-31 | 2023-03-29 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-03-30 | 2023-03-28 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-03-29 | 2023-03-27 | 0.360 | 306,000 | +0 | 0.03% | 110,160 |
| 2023-03-28 | 2023-03-24 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-27 | 2023-03-23 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-24 | 2023-03-22 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-23 | 2023-03-21 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-22 | 2023-03-20 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-21 | 2023-03-17 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-20 | 2023-03-16 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-17 | 2023-03-15 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-16 | 2023-03-14 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-15 | 2023-03-13 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-14 | 2023-03-10 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-13 | 2023-03-09 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-10 | 2023-03-08 | 0.300 | 306,000 | +0 | 0.03% | 91,800 |
| 2023-03-09 | 2023-03-07 | 0.305 | 306,000 | +0 | 0.03% | 93,330 |
| 2023-03-08 | 2023-03-06 | 0.305 | 306,000 | +0 | 0.03% | 93,330 |
| 2023-03-07 | 2023-03-03 | 0.310 | 306,000 | +0 | 0.03% | 94,860 |
| 2023-03-06 | 2023-03-02 | 0.275 | 306,000 | +0 | 0.03% | 84,150 |
| 2023-03-03 | 2023-03-01 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2023-03-02 | 2023-02-28 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-03-01 | 2023-02-27 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-02-28 | 2023-02-24 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-02-27 | 2023-02-23 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2023-02-24 | 2023-02-22 | 0.365 | 306,000 | +0 | 0.03% | 111,690 |
| 2023-02-23 | 2023-02-21 | 0.365 | 306,000 | +0 | 0.03% | 111,690 |
| 2023-02-22 | 2023-02-20 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-21 | 2023-02-17 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-20 | 2023-02-16 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-17 | 2023-02-15 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-16 | 2023-02-14 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-15 | 2023-02-13 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-14 | 2023-02-10 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-13 | 2023-02-09 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-10 | 2023-02-08 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-09 | 2023-02-07 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-08 | 2023-02-06 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-07 | 2023-02-03 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-06 | 2023-02-02 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-03 | 2023-02-01 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-02 | 2023-01-31 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-02-01 | 2023-01-30 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-01-31 | 2023-01-27 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2023-01-30 | 2023-01-26 | 0.375 | 306,000 | +0 | 0.03% | 114,750 |
| 2023-01-27 | 2023-01-20 | 0.375 | 306,000 | +0 | 0.03% | 114,750 |
| 2023-01-26 | 2023-01-19 | 0.375 | 306,000 | +0 | 0.03% | 114,750 |
| 2023-01-20 | 2023-01-18 | 0.375 | 306,000 | +0 | 0.03% | 114,750 |
| 2023-01-19 | 2023-01-17 | 0.375 | 306,000 | +0 | 0.03% | 114,750 |
| 2023-01-18 | 2023-01-16 | 0.380 | 306,000 | +0 | 0.03% | 116,280 |
| 2023-01-17 | 2023-01-13 | 0.380 | 306,000 | +0 | 0.03% | 116,280 |
| 2023-01-16 | 2023-01-12 | 0.385 | 306,000 | +0 | 0.03% | 117,810 |
| 2023-01-13 | 2023-01-11 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2023-01-12 | 2023-01-10 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2023-01-11 | 2023-01-09 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2023-01-10 | 2023-01-06 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2023-01-09 | 2023-01-05 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2023-01-06 | 2023-01-04 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2023-01-05 | 2023-01-03 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2023-01-04 | 2022-12-30 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2023-01-03 | 2022-12-29 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2022-12-30 | 2022-12-28 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2022-12-29 | 2022-12-23 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2022-12-28 | 2022-12-22 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2022-12-23 | 2022-12-21 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2022-12-22 | 2022-12-20 | 0.395 | 306,000 | +0 | 0.03% | 120,870 |
| 2022-12-21 | 2022-12-19 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-20 | 2022-12-16 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-19 | 2022-12-15 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-16 | 2022-12-14 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-15 | 2022-12-13 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-14 | 2022-12-12 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-13 | 2022-12-09 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-12 | 2022-12-08 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-09 | 2022-12-07 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-08 | 2022-12-06 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-07 | 2022-12-05 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-06 | 2022-12-02 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-05 | 2022-12-01 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-02 | 2022-11-30 | 0.400 | 306,000 | +0 | 0.03% | 122,400 |
| 2022-12-01 | 2022-11-29 | 0.405 | 306,000 | +0 | 0.03% | 123,930 |
| 2022-11-30 | 2022-11-28 | 0.405 | 306,000 | +0 | 0.03% | 123,930 |
| 2022-11-29 | 2022-11-25 | 0.405 | 306,000 | +0 | 0.03% | 123,930 |
| 2022-11-28 | 2022-11-24 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2022-11-25 | 2022-11-23 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2022-11-24 | 2022-11-22 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2022-11-23 | 2022-11-21 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2022-11-22 | 2022-11-18 | 0.330 | 306,000 | +0 | 0.03% | 100,980 |
| 2022-11-21 | 2022-11-17 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2022-11-18 | 2022-11-16 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2022-11-17 | 2022-11-15 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2022-11-16 | 2022-11-14 | 0.345 | 306,000 | +0 | 0.03% | 105,570 |
| 2022-11-15 | 2022-11-11 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2022-11-14 | 2022-11-10 | 0.365 | 306,000 | +0 | 0.03% | 111,690 |
| 2022-11-11 | 2022-11-09 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2022-11-10 | 2022-11-08 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2022-11-09 | 2022-11-07 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2022-11-08 | 2022-11-04 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2022-11-07 | 2022-11-03 | 0.375 | 306,000 | +0 | 0.03% | 114,750 |
| 2022-11-04 | 2022-11-02 | 0.380 | 306,000 | +0 | 0.03% | 116,280 |
| 2022-11-03 | 2022-11-01 | 0.380 | 306,000 | +0 | 0.03% | 116,280 |
| 2022-11-02 | 2022-10-31 | 0.365 | 306,000 | +0 | 0.03% | 111,690 |
| 2022-11-01 | 2022-10-28 | 0.340 | 306,000 | +0 | 0.03% | 104,040 |
| 2022-10-31 | 2022-10-27 | 0.335 | 306,000 | +0 | 0.03% | 102,510 |
| 2022-10-28 | 2022-10-26 | 0.265 | 306,000 | +0 | 0.03% | 81,090 |
| 2022-10-27 | 2022-10-25 | 0.315 | 306,000 | +0 | 0.03% | 96,390 |
| 2022-10-26 | 2022-10-24 | 0.305 | 306,000 | +0 | 0.03% | 93,330 |
| 2022-10-25 | 2022-10-21 | 0.305 | 306,000 | +0 | 0.03% | 93,330 |
| 2022-10-24 | 2022-10-20 | 0.295 | 306,000 | +0 | 0.03% | 90,270 |
| 2022-10-21 | 2022-10-19 | 0.345 | 306,000 | +0 | 0.03% | 105,570 |
| 2022-10-20 | 2022-10-18 | 0.345 | 306,000 | +0 | 0.03% | 105,570 |
| 2022-10-19 | 2022-10-17 | 0.345 | 306,000 | +0 | 0.03% | 105,570 |
| 2022-10-18 | 2022-10-14 | 0.390 | 306,000 | +0 | 0.03% | 119,340 |
| 2022-10-17 | 2022-10-13 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2022-10-14 | 2022-10-12 | 0.350 | 306,000 | +0 | 0.03% | 107,100 |
| 2022-10-13 | 2022-10-11 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2022-10-12 | 2022-10-10 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2022-10-11 | 2022-10-07 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2022-10-10 | 2022-10-06 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2022-10-07 | 2022-10-05 | 0.370 | 306,000 | +0 | 0.03% | 113,220 |
| 2022-10-06 | 2022-10-03 | 0.405 | 306,000 | +0 | 0.03% | 123,930 |
| 2022-10-05 | 2022-09-30 | 0.405 | 306,000 | +0 | 0.03% | 123,930 |
| 2022-10-03 | 2022-09-29 | 0.405 | 306,000 | +0 | 0.03% | 123,930 |
| 2022-09-30 | 2022-09-28 | 0.405 | 306,000 | +0 | 0.03% | 123,930 |
| 2022-09-29 | 2022-09-27 | 0.405 | 306,000 | +0 | 0.03% | 123,930 |
| 2022-09-28 | 2022-09-26 | 0.405 | 306,000 | +0 | 0.03% | 123,930 |
| 2022-09-27 | 2022-09-23 | 0.390 | 306,000 | +0 | 0.03% | 119,340 |
| 2022-09-26 | 2022-09-22 | 0.405 | 306,000 | +0 | 0.03% | 123,930 |
| 2022-09-23 | 2022-09-21 | 0.405 | 306,000 | +0 | 0.03% | 123,930 |
| 2022-09-22 | 2022-09-20 | 0.420 | 306,000 | +0 | 0.03% | 128,520 |
| 2022-09-21 | 2022-09-19 | 0.415 | 306,000 | +0 | 0.03% | 126,990 |
| 2022-09-20 | 2022-09-16 | 0.450 | 306,000 | +0 | 0.03% | 137,700 |
| 2022-09-19 | 2022-09-15 | 0.450 | 306,000 | +0 | 0.03% | 137,700 |
| 2022-09-16 | 2022-09-14 | 0.450 | 306,000 | +0 | 0.03% | 137,700 |
| 2022-09-15 | 2022-09-13 | 0.465 | 306,000 | +0 | 0.03% | 142,290 |
| 2022-09-14 | 2022-09-09 | 0.465 | 306,000 | +0 | 0.03% | 142,290 |
| 2022-09-13 | 2022-09-08 | 0.465 | 306,000 | +0 | 0.03% | 142,290 |
| 2022-09-09 | 2022-09-07 | 0.465 | 306,000 | +0 | 0.03% | 142,290 |
| 2022-09-08 | 2022-09-06 | 0.450 | 306,000 | +0 | 0.03% | 137,700 |
| 2022-09-07 | 2022-09-05 | 0.470 | 306,000 | +0 | 0.03% | 143,820 |
| 2022-09-06 | 2022-09-02 | 0.470 | 306,000 | +0 | 0.03% | 143,820 |
| 2022-09-05 | 2022-09-01 | 0.470 | 306,000 | +0 | 0.03% | 143,820 |
| 2022-09-02 | 2022-08-31 | 0.485 | 306,000 | +0 | 0.03% | 148,410 |
| 2022-09-01 | 2022-08-30 | 0.485 | 306,000 | +0 | 0.03% | 148,410 |
| 2022-08-31 | 2022-08-29 | 0.485 | 306,000 | +0 | 0.03% | 148,410 |
| 2022-08-30 | 2022-08-26 | 0.455 | 306,000 | +0 | 0.03% | 139,230 |
| 2022-08-29 | 2022-08-25 | 0.455 | 306,000 | +0 | 0.03% | 139,230 |
| 2022-08-26 | 2022-08-24 | 0.455 | 306,000 | +0 | 0.03% | 139,230 |
| 2022-08-25 | 2022-08-23 | 0.455 | 306,000 | +0 | 0.03% | 139,230 |
| 2022-08-24 | 2022-08-22 | 0.455 | 306,000 | +0 | 0.03% | 139,230 |
| 2022-08-23 | 2022-08-19 | 0.455 | 306,000 | +0 | 0.03% | 139,230 |
| 2022-08-22 | 2022-08-18 | 0.455 | 306,000 | +0 | 0.03% | 139,230 |
| 2022-08-19 | 2022-08-17 | 0.455 | 306,000 | +0 | 0.03% | 139,230 |
| 2022-08-18 | 2022-08-16 | 0.460 | 306,000 | +0 | 0.03% | 140,760 |
| 2022-08-17 | 2022-08-15 | 0.460 | 306,000 | +0 | 0.03% | 140,760 |
| 2022-08-16 | 2022-08-12 | 0.460 | 306,000 | +0 | 0.03% | 140,760 |
| 2022-08-15 | 2022-08-11 | 0.460 | 306,000 | +0 | 0.03% | 140,760 |
| 2022-08-12 | 2022-08-10 | 0.460 | 306,000 | +0 | 0.03% | 140,760 |
| 2022-08-11 | 2022-08-09 | 0.460 | 306,000 | +0 | 0.03% | 140,760 |
| 2022-08-10 | 2022-08-08 | 0.460 | 306,000 | +0 | 0.03% | 140,760 |
| 2022-08-09 | 2022-08-05 | 0.490 | 306,000 | +0 | 0.03% | 149,940 |
| 2022-08-08 | 2022-08-04 | 0.490 | 306,000 | +0 | 0.03% | 149,940 |
| 2022-08-05 | 2022-08-03 | 0.490 | 306,000 | +0 | 0.03% | 149,940 |
| 2022-08-04 | 2022-08-02 | 0.490 | 306,000 | +0 | 0.03% | 149,940 |
| 2022-08-03 | 2022-08-01 | 0.490 | 306,000 | +0 | 0.03% | 149,940 |
| 2022-08-02 | 2022-07-29 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 306,000 | +0 | 0.03% | 149,940 |
| 2022-07-27 | 2022-07-25 | 0.470 | 306,000 | +0 | 0.03% | 143,820 |
| 2022-07-26 | 2022-07-22 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-07-22 | 2022-07-20 | 0.510 | 306,000 | +0 | 0.03% | 156,060 |
| 2022-07-21 | 2022-07-19 | 0.470 | 306,000 | +0 | 0.03% | 143,820 |
| 2022-07-20 | 2022-07-18 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 306,000 | +0 | 0.03% | 146,880 |
| 2022-07-15 | 2022-07-13 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 306,000 | +0 | 0.03% | 159,120 |
| 2022-07-07 | 2022-07-05 | 0.495 | 306,000 | +0 | 0.03% | 151,470 |
| 2022-07-06 | 2022-07-04 | 0.500 | 306,000 | +0 | 0.03% | 153,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 306,000 | +0 | 0.03% | 159,120 |
| 2022-07-04 | 2022-06-29 | 0.520 | 306,000 | +0 | 0.03% | 159,120 |
| 2022-06-30 | 2022-06-28 | 0.530 | 306,000 | +0 | 0.03% | 162,180 |
| 2022-06-29 | 2022-06-27 | 0.530 | 306,000 | +0 | 0.03% | 162,180 |
| 2022-06-28 | 2022-06-24 | 0.530 | 306,000 | +0 | 0.03% | 162,180 |
| 2022-06-27 | 2022-06-23 | 0.530 | 306,000 | +0 | 0.03% | 162,180 |
| 2022-06-24 | 2022-06-22 | 0.530 | 306,000 | +0 | 0.03% | 162,180 |
| 2022-06-23 | 2022-06-21 | 0.485 | 306,000 | +0 | 0.03% | 148,410 |
| 2022-06-22 | 2022-06-20 | 0.550 | 306,000 | +0 | 0.03% | 168,300 |
| 2022-06-21 | 2022-06-17 | 0.550 | 306,000 | +0 | 0.04% | 168,300 |
| 2022-06-20 | 2022-06-16 | 0.560 | 306,000 | +0 | 0.04% | 171,360 |
| 2022-06-17 | 2022-06-15 | 0.560 | 306,000 | +0 | 0.04% | 171,360 |
| 2022-06-16 | 2022-06-14 | 0.560 | 306,000 | +0 | 0.04% | 171,360 |
| 2022-06-15 | 2022-06-13 | 0.560 | 306,000 | +0 | 0.04% | 171,360 |
| 2022-06-14 | 2022-06-10 | 0.570 | 306,000 | +0 | 0.04% | 174,420 |
| 2022-06-13 | 2022-06-09 | 0.570 | 306,000 | +0 | 0.04% | 174,420 |
| 2022-06-10 | 2022-06-08 | 0.550 | 306,000 | +0 | 0.04% | 168,300 |
| 2022-06-09 | 2022-06-07 | 0.530 | 306,000 | +0 | 0.04% | 162,180 |
| 2022-06-08 | 2022-06-06 | 0.530 | 306,000 | +0 | 0.04% | 162,180 |
| 2022-06-07 | 2022-06-02 | 0.530 | 306,000 | +0 | 0.04% | 162,180 |
| 2022-06-06 | 2022-06-01 | 0.540 | 306,000 | +0 | 0.04% | 165,240 |
| 2022-06-02 | 2022-05-31 | 0.510 | 306,000 | +0 | 0.04% | 156,060 |
| 2022-06-01 | 2022-05-30 | 0.520 | 306,000 | +0 | 0.04% | 159,120 |
| 2022-05-31 | 2022-05-27 | 0.520 | 306,000 | +0 | 0.04% | 159,120 |
| 2022-05-30 | 2022-05-26 | 0.510 | 306,000 | +0 | 0.04% | 156,060 |
| 2022-05-27 | 2022-05-25 | 0.485 | 306,000 | +0 | 0.04% | 148,410 |
| 2022-05-26 | 2022-05-24 | 0.500 | 306,000 | +0 | 0.04% | 153,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 306,000 | +0 | 0.04% | 153,000 |
| 2022-05-24 | 2022-05-20 | 0.500 | 306,000 | +0 | 0.04% | 153,000 |
| 2022-05-23 | 2022-05-19 | 0.500 | 306,000 | +0 | 0.04% | 153,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 306,000 | +0 | 0.04% | 153,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 306,000 | +0 | 0.04% | 153,000 |
| 2022-05-18 | 2022-05-16 | 0.510 | 306,000 | +0 | 0.04% | 156,060 |
| 2022-05-17 | 2022-05-13 | 0.520 | 306,000 | +0 | 0.04% | 159,120 |
| 2022-05-16 | 2022-05-12 | 0.520 | 306,000 | +0 | 0.04% | 159,120 |
| 2022-05-13 | 2022-05-11 | 0.520 | 306,000 | +0 | 0.04% | 159,120 |
| 2022-05-12 | 2022-05-10 | 0.520 | 306,000 | +0 | 0.04% | 159,120 |
| 2022-05-11 | 2022-05-06 | 0.530 | 306,000 | +0 | 0.04% | 162,180 |
| 2022-05-10 | 2022-05-05 | 0.530 | 306,000 | +0 | 0.04% | 162,180 |
| 2022-05-06 | 2022-05-04 | 0.560 | 306,000 | +0 | 0.04% | 171,360 |
| 2022-05-05 | 2022-05-03 | 0.570 | 306,000 | +0 | 0.04% | 174,420 |
| 2022-05-04 | 2022-04-29 | 0.570 | 306,000 | +0 | 0.04% | 174,420 |
| 2022-05-03 | 2022-04-28 | 0.570 | 306,000 | +0 | 0.04% | 174,420 |
| 2022-04-29 | 2022-04-27 | 0.570 | 306,000 | +0 | 0.04% | 174,420 |
| 2022-04-28 | 2022-04-26 | 0.510 | 306,000 | +0 | 0.04% | 156,060 |
| 2022-04-27 | 2022-04-25 | 0.500 | 306,000 | +0 | 0.04% | 153,000 |
| 2022-04-26 | 2022-04-22 | 0.530 | 306,000 | +0 | 0.04% | 162,180 |
| 2022-04-25 | 2022-04-21 | 0.530 | 306,000 | +0 | 0.04% | 162,180 |
| 2022-04-22 | 2022-04-20 | 0.530 | 306,000 | +0 | 0.04% | 162,180 |
| 2022-04-21 | 2022-04-19 | 0.530 | 306,000 | +0 | 0.04% | 162,180 |
| 2022-04-20 | 2022-04-14 | 0.530 | 306,000 | +0 | 0.04% | 162,180 |
| 2022-04-19 | 2022-04-13 | 0.520 | 306,000 | +0 | 0.04% | 159,120 |
| 2022-04-14 | 2022-04-12 | 0.540 | 306,000 | +0 | 0.04% | 165,240 |
| 2022-04-13 | 2022-04-11 | 0.540 | 306,000 | +0 | 0.04% | 165,240 |
| 2022-04-12 | 2022-04-08 | 0.540 | 306,000 | +0 | 0.04% | 165,240 |
| 2022-04-11 | 2022-04-07 | 0.540 | 306,000 | +0 | 0.04% | 165,240 |
| 2022-04-08 | 2022-04-06 | 0.540 | 306,000 | +0 | 0.04% | 165,240 |
| 2022-04-07 | 2022-04-04 | 0.540 | 306,000 | +0 | 0.04% | 165,240 |
| 2022-04-06 | 2022-04-01 | 0.540 | 306,000 | +0 | 0.04% | 165,240 |
| 2022-04-04 | 2022-03-31 | 0.570 | 306,000 | +0 | 0.04% | 174,420 |
| 2022-04-01 | 2022-03-30 | 0.590 | 306,000 | +0 | 0.04% | 180,540 |
| 2022-03-31 | 2022-03-29 | 0.600 | 306,000 | +0 | 0.04% | 183,600 |
| 2022-03-30 | 2022-03-28 | 0.610 | 306,000 | +0 | 0.04% | 186,660 |
| 2022-03-29 | 2022-03-25 | 0.620 | 306,000 | +0 | 0.04% | 189,720 |
| 2022-03-28 | 2022-03-24 | 0.620 | 306,000 | +0 | 0.04% | 189,720 |
| 2022-03-25 | 2022-03-23 | 0.620 | 306,000 | +0 | 0.04% | 189,720 |
| 2022-03-24 | 2022-03-22 | 0.620 | 306,000 | +0 | 0.04% | 189,720 |
| 2022-03-23 | 2022-03-21 | 0.580 | 306,000 | +0 | 0.04% | 177,480 |
| 2022-03-22 | 2022-03-18 | 0.580 | 306,000 | +0 | 0.04% | 177,480 |
| 2022-03-21 | 2022-03-17 | 0.580 | 306,000 | +0 | 0.04% | 177,480 |
| 2022-03-18 | 2022-03-16 | 0.540 | 306,000 | +0 | 0.04% | 165,240 |
| 2022-03-17 | 2022-03-15 | 0.540 | 306,000 | +0 | 0.04% | 165,240 |
| 2022-03-16 | 2022-03-14 | 0.540 | 306,000 | +0 | 0.04% | 165,240 |
| 2022-03-15 | 2022-03-11 | 0.600 | 306,000 | +0 | 0.04% | 183,600 |
| 2022-03-14 | 2022-03-10 | 0.620 | 306,000 | +0 | 0.04% | 189,720 |
| 2022-03-11 | 2022-03-09 | 0.610 | 306,000 | +0 | 0.04% | 186,660 |
| 2022-03-10 | 2022-03-08 | 0.630 | 306,000 | +0 | 0.04% | 192,780 |
| 2022-03-09 | 2022-03-07 | 0.670 | 306,000 | +0 | 0.04% | 205,020 |
| 2022-03-08 | 2022-03-04 | 0.580 | 306,000 | +0 | 0.04% | 177,480 |
| 2022-03-07 | 2022-03-03 | 0.580 | 306,000 | +0 | 0.04% | 177,480 |
| 2022-03-04 | 2022-03-02 | 0.650 | 306,000 | +0 | 0.04% | 198,900 |
| 2022-03-03 | 2022-03-01 | 0.610 | 306,000 | +0 | 0.04% | 186,660 |
| 2022-03-02 | 2022-02-28 | 0.550 | 306,000 | +0 | 0.04% | 168,300 |
| 2022-03-01 | 2022-02-25 | 0.550 | 306,000 | +0 | 0.04% | 168,300 |
| 2022-02-28 | 2022-02-24 | 0.550 | 306,000 | +0 | 0.04% | 168,300 |
| 2022-02-25 | 2022-02-23 | 0.640 | 306,000 | +0 | 0.04% | 195,840 |
| 2022-02-24 | 2022-02-22 | 0.640 | 306,000 | +0 | 0.04% | 195,840 |
| 2022-02-23 | 2022-02-21 | 0.640 | 306,000 | +0 | 0.04% | 195,840 |
| 2022-02-22 | 2022-02-18 | 0.600 | 306,000 | +0 | 0.04% | 183,600 |
| 2022-02-21 | 2022-02-17 | 0.560 | 306,000 | +0 | 0.04% | 171,360 |
| 2022-02-18 | 2022-02-16 | 0.620 | 306,000 | +0 | 0.04% | 189,720 |
| 2022-02-17 | 2022-02-15 | 0.620 | 306,000 | +0 | 0.04% | 189,720 |
| 2022-02-16 | 2022-02-14 | 0.630 | 306,000 | +0 | 0.04% | 192,780 |
| 2022-02-15 | 2022-02-11 | 0.630 | 306,000 | +0 | 0.04% | 192,780 |
| 2022-02-14 | 2022-02-10 | 0.650 | 306,000 | +0 | 0.04% | 198,900 |
| 2022-02-11 | 2022-02-09 | 0.610 | 306,000 | +0 | 0.04% | 186,660 |
| 2022-02-10 | 2022-02-08 | 0.610 | 306,000 | +0 | 0.04% | 186,660 |
| 2022-02-09 | 2022-02-07 | 0.610 | 306,000 | +0 | 0.04% | 186,660 |
| 2022-02-08 | 2022-02-04 | 0.560 | 306,000 | +0 | 0.04% | 171,360 |
| 2022-02-07 | 2022-01-31 | 0.580 | 306,000 | +0 | 0.04% | 177,480 |
| 2022-02-04 | 2022-01-27 | 0.580 | 306,000 | +0 | 0.04% | 177,480 |
| 2022-01-28 | 2022-01-26 | 0.580 | 306,000 | +0 | 0.04% | 177,480 |
| 2022-01-27 | 2022-01-25 | 0.620 | 306,000 | +0 | 0.04% | 189,720 |
| 2022-01-26 | 2022-01-24 | 0.620 | 306,000 | +0 | 0.04% | 189,720 |
| 2022-01-25 | 2022-01-21 | 0.650 | 306,000 | +0 | 0.04% | 198,900 |
| 2022-01-24 | 2022-01-20 | 0.650 | 306,000 | +0 | 0.04% | 198,900 |
| 2022-01-21 | 2022-01-19 | 0.680 | 306,000 | +0 | 0.04% | 208,080 |
| 2022-01-20 | 2022-01-18 | 0.650 | 306,000 | +0 | 0.04% | 198,900 |
| 2022-01-19 | 2022-01-17 | 0.680 | 306,000 | +0 | 0.04% | 208,080 |
| 2022-01-18 | 2022-01-14 | 0.680 | 306,000 | +0 | 0.04% | 208,080 |
| 2022-01-17 | 2022-01-13 | 0.660 | 306,000 | +0 | 0.04% | 201,960 |
| 2022-01-14 | 2022-01-12 | 0.650 | 306,000 | +0 | 0.04% | 198,900 |
| 2022-01-13 | 2022-01-11 | 0.660 | 306,000 | +0 | 0.04% | 201,960 |
| 2022-01-12 | 2022-01-10 | 0.660 | 306,000 | +0 | 0.04% | 201,960 |
| 2022-01-11 | 2022-01-07 | 0.660 | 306,000 | +0 | 0.04% | 201,960 |
| 2022-01-10 | 2022-01-06 | 0.660 | 306,000 | +0 | 0.04% | 201,960 |
| 2022-01-07 | 2022-01-05 | 0.660 | 306,000 | +0 | 0.04% | 201,960 |
| 2022-01-06 | 2022-01-04 | 0.660 | 306,000 | +0 | 0.04% | 201,960 |
| 2022-01-05 | 2022-01-03 | 0.660 | 306,000 | +0 | 0.04% | 201,960 |
| 2022-01-04 | 2021-12-31 | 0.700 | 306,000 | +0 | 0.04% | 214,200 |
| 2022-01-03 | 2021-12-29 | 0.660 | 306,000 | +0 | 0.04% | 201,960 |
| 2021-12-30 | 2021-12-28 | 0.660 | 306,000 | +0 | 0.04% | 201,960 |
| 2021-12-29 | 2021-12-24 | 0.680 | 306,000 | +0 | 0.04% | 208,080 |
| 2021-12-28 | 2021-12-22 | 0.660 | 306,000 | +0 | 0.04% | 201,960 |
| 2021-12-23 | 2021-12-21 | 0.700 | 306,000 | -30,000 | 0.04% | 214,200 |
| 2021-12-14 | 2021-12-10 | 0.660 | 336,000 | -50,000 | 0.04% | 221,760 |
| 2021-08-27 | 2021-08-25 | 0.570 | 386,000 | +50,000 | 0.04% | 220,020 |
| 2021-08-20 | 2021-08-18 | 0.550 | 336,000 | +50,000 | 0.04% | 184,800 |
| 2021-06-16 | 2021-06-11 | 0.690 | 286,000 | -130,000 | 0.03% | 197,340 |
| 2021-05-21 | 2021-05-18 | 0.720 | 416,000 | +48,000 | 0.05% | 299,520 |
| 2021-05-20 | 2021-05-17 | 0.710 | 368,000 | +20,000 | 0.04% | 261,280 |
| 2021-05-13 | 2021-05-11 | 0.710 | 348,000 | +2,000 | 0.04% | 247,080 |
| 2021-05-12 | 2021-05-10 | 0.730 | 346,000 | -30,000 | 0.04% | 252,580 |
| 2021-05-07 | 2021-05-05 | 0.730 | 376,000 | -30,000 | 0.04% | 274,480 |
| 2021-05-05 | 2021-05-03 | 0.670 | 406,000 | +30,000 | 0.05% | 272,020 |
| 2021-04-23 | 2021-04-21 | 0.710 | 376,000 | +30,000 | 0.04% | 266,960 |
| 2021-04-20 | 2021-04-16 | 0.780 | 346,000 | +30,000 | 0.04% | 269,880 |
| 2021-04-13 | 2021-04-09 | 0.800 | 316,000 | -26,000 | 0.04% | 252,800 |
| 2021-04-12 | 2021-04-08 | 0.770 | 342,000 | +130,000 | 0.04% | 263,340 |
| 2021-03-23 | 2021-03-19 | 0.730 | 212,000 | +30,000 | 0.02% | 154,760 |
| 2021-02-26 | 2021-02-24 | 0.840 | 182,000 | -14,000 | 0.02% | 152,880 |
| 2021-02-24 | 2021-02-22 | 0.800 | 196,000 | -30,000 | 0.02% | 156,800 |
| 2021-02-01 | 2021-01-28 | 0.770 | 226,000 | +30,000 | 0.03% | 174,020 |
| 2021-01-14 | 2021-01-12 | 0.850 | 196,000 | +20,000 | 0.02% | 166,600 |
| 2021-01-13 | 2021-01-11 | 0.830 | 176,000 | +20,000 | 0.02% | 146,080 |
| 2020-12-16 | 2020-12-14 | 0.820 | 156,000 | -58,000 | 0.02% | 127,920 |
| 2020-04-22 | 2020-04-20 | 0.590 | 214,000 | -20,000 | 0.02% | 126,260 |
| 2020-04-20 | 2020-04-16 | 0.495 | 234,000 | -30,000 | 0.03% | 115,830 |
| 2019-12-11 | 2019-12-09 | 0.490 | 264,000 | -2,000 | 0.03% | 129,360 |
| 2019-12-09 | 2019-12-05 | 0.490 | 266,000 | -2,000 | 0.03% | 130,340 |
| 2019-12-06 | 2019-12-04 | 0.480 | 268,000 | +30,000 | 0.03% | 128,640 |
| 2019-12-05 | 2019-12-03 | 0.500 | 238,000 | +20,000 | 0.03% | 119,000 |
| 2019-10-24 | 2019-10-22 | 0.570 | 218,000 | +30,000 | 0.03% | 124,260 |
| 2019-09-13 | 2019-09-11 | 0.830 | 188,000 | +28,000 | 0.02% | 156,040 |
| 2019-09-03 | 2019-08-30 | 0.980 | 160,000 | -30,000 | 0.02% | 156,800 |
| 2019-08-26 | 2019-08-22 | 0.980 | 190,000 | +24,000 | 0.02% | 186,200 |
| 2019-08-05 | 2019-08-01 | 1.140 | 166,000 | -2,000 | 0.02% | 189,240 |
| 2019-08-01 | 2019-07-30 | 1.130 | 168,000 | +20,000 | 0.02% | 189,840 |
| 2019-07-30 | 2019-07-26 | 1.140 | 148,000 | -4,000 | 0.02% | 168,720 |
| 2019-07-17 | 2019-07-15 | 1.070 | 152,000 | +4,000 | 0.02% | 162,640 |
| 2019-07-11 | 2019-07-09 | 1.120 | 148,000 | +8,000 | 0.02% | 165,760 |
| 2019-07-09 | 2019-07-05 | 1.160 | 140,000 | +20,000 | 0.02% | 162,400 |
| 2019-07-04 | 2019-07-02 | 1.170 | 120,000 | +18,000 | 0.01% | 140,400 |
| 2019-06-05 | 2019-06-03 | 1.360 | 102,000 | -120,000 | 0.01% | 138,720 |
| 2019-06-04 | 2019-05-31 | 1.390 | 222,000 | -384,000 | 0.03% | 308,580 |
| 2019-05-30 | 2019-05-28 | 1.410 | 606,000 | -10,000 | 0.07% | 854,460 |
| 2019-05-29 | 2019-05-27 | 1.420 | 616,000 | -20,000 | 0.07% | 874,720 |
| 2019-05-20 | 2019-05-16 | 1.300 | 636,000 | -20,000 | 0.07% | 826,800 |
| 2019-05-17 | 2019-05-15 | 1.200 | 656,000 | +20,000 | 0.08% | 787,200 |
| 2019-04-25 | 2019-04-23 | 1.350 | 636,000 | +20,000 | 0.07% | 858,600 |
| 2019-04-24 | 2019-04-18 | 1.420 | 616,000 | +20,000 | 0.07% | 874,720 |
| 2019-04-18 | 2019-04-16 | 1.480 | 596,000 | +20,000 | 0.07% | 882,080 |
| 2019-04-17 | 2019-04-15 | 1.480 | 576,000 | -20,000 | 0.07% | 852,480 |
| 2019-04-16 | 2019-04-12 | 1.480 | 596,000 | +20,000 | 0.07% | 882,080 |
| 2019-04-11 | 2019-04-09 | 1.500 | 576,000 | -40,000 | 0.07% | 864,000 |
| 2019-03-29 | 2019-03-27 | 1.500 | 616,000 | -10,000 | 0.08% | 924,000 |
| 2019-03-28 | 2019-03-26 | 1.340 | 626,000 | -20,000 | 0.08% | 838,840 |
| 2019-03-25 | 2019-03-21 | 1.330 | 646,000 | +20,000 | 0.08% | 859,180 |
| 2019-03-20 | 2019-03-18 | 1.330 | 626,000 | -20,000 | 0.08% | 832,580 |
| 2019-03-19 | 2019-03-15 | 1.320 | 646,000 | -20,000 | 0.08% | 852,720 |
| 2019-03-18 | 2019-03-14 | 1.300 | 666,000 | +20,000 | 0.08% | 865,800 |
| 2019-03-14 | 2019-03-12 | 1.310 | 646,000 | +20,000 | 0.08% | 846,260 |
| 2019-03-01 | 2019-02-27 | 1.550 | 626,000 | -10,000 | 0.08% | 970,300 |
| 2019-02-28 | 2019-02-26 | 1.450 | 636,000 | -10,000 | 0.08% | 922,200 |
| 2019-02-19 | 2019-02-15 | 1.310 | 646,000 | -36,000 | 0.08% | 846,260 |
| 2019-02-18 | 2019-02-14 | 1.300 | 682,000 | -20,000 | 0.09% | 886,600 |
| 2019-02-13 | 2019-02-11 | 1.180 | 702,000 | +14,000 | 0.09% | 828,360 |
| 2019-01-24 | 2019-01-22 | 1.200 | 688,000 | +22,000 | 0.09% | 825,600 |
| 2019-01-21 | 2019-01-17 | 1.240 | 666,000 | +20,000 | 0.08% | 825,840 |
| 2019-01-10 | 2019-01-08 | 1.300 | 646,000 | -10,000 | 0.08% | 839,800 |
| 2019-01-04 | 2019-01-02 | 1.290 | 656,000 | +10,000 | 0.08% | 846,240 |
| 2019-01-03 | 2018-12-31 | 1.330 | 646,000 | -20,000 | 0.08% | 859,180 |
| 2019-01-02 | 2018-12-27 | 1.290 | 666,000 | -10,000 | 0.08% | 859,140 |
| 2018-12-18 | 2018-12-14 | 1.210 | 676,000 | +40,000 | 0.08% | 817,960 |
| 2018-12-17 | 2018-12-13 | 1.410 | 636,000 | +10,000 | 0.08% | 896,760 |
| 2018-12-14 | 2018-12-12 | 1.470 | 626,000 | +10,000 | 0.08% | 920,220 |
| 2018-12-03 | 2018-11-29 | 1.590 | 616,000 | -10,000 | 0.08% | 979,440 |
| 2018-11-30 | 2018-11-28 | 1.620 | 626,000 | -8,000 | 0.08% | 1,014,120 |
| 2018-11-14 | 2018-11-12 | 1.740 | 634,000 | -2,000 | 0.08% | 1,103,160 |
| 2018-11-09 | 2018-11-07 | 1.670 | 636,000 | -220,000 | 0.08% | 1,062,120 |
| 2018-10-23 | 2018-10-19 | 1.610 | 856,000 | -10,000 | 0.11% | 1,378,160 |
| 2018-10-22 | 2018-10-18 | 1.630 | 866,000 | -10,000 | 0.11% | 1,411,580 |
| 2018-10-18 | 2018-10-15 | 1.210 | 876,000 | +240,000 | 0.11% | 1,059,960 |
| 2018-09-18 | 2018-09-14 | 1.400 | 636,000 | +10,000 | 0.08% | 890,400 |
| 2018-09-14 | 2018-09-12 | 1.410 | 626,000 | +10,000 | 0.08% | 882,660 |
| 2018-09-13 | 2018-09-11 | 1.390 | 616,000 | -144,000 | 0.08% | 856,240 |
| 2018-09-04 | 2018-08-31 | 1.760 | 760,000 | +144,000 | 0.10% | 1,337,600 |
| 2018-08-29 | 2018-08-27 | 1.880 | 616,000 | +504,000 | 0.08% | 1,158,080 |
| 2018-08-27 | 2018-08-23 | 32.160 | 112,000 | +105,000 | 0.01% | 3,601,920 |
| 2018-07-04 | 2018-06-29 | 35.200 | 7,000 | +2,500 | 0.01% | 246,400 |
| 2018-06-27 | 2018-06-25 | 37.520 | 4,500 | -500 | 0.01% | 168,840 |
| 2018-06-26 | 2018-06-22 | 37.760 | 5,000 | -500 | 0.01% | 188,800 |
| 2018-06-25 | 2018-06-21 | 37.120 | 5,500 | -2,000 | 0.01% | 204,160 |
| 2018-06-14 | 2018-06-12 | 40.400 | 7,500 | -1,500 | 0.01% | 303,000 |
| 2018-06-07 | 2018-06-05 | 43.600 | 9,000 | -2,500 | 0.02% | 392,400 |
| 2018-06-01 | 2018-05-30 | 40.240 | 11,500 | +500 | 0.02% | 462,760 |
| 2018-05-31 | 2018-05-29 | 40.160 | 11,000 | -500 | 0.02% | 441,760 |
| 2018-05-28 | 2018-05-24 | 40.640 | 11,500 | -500 | 0.02% | 467,360 |
| 2018-05-24 | 2018-05-21 | 40.320 | 12,000 | +500 | 0.02% | 483,840 |
| 2018-05-21 | 2018-05-17 | 39.640 | 11,500 | -500 | 0.02% | 455,860 |
| 2018-05-16 | 2018-05-14 | 40.960 | 12,000 | -1,500 | 0.02% | 491,520 |
| 2018-05-15 | 2018-05-11 | 37.200 | 13,500 | -1,000 | 0.03% | 502,200 |
| 2018-05-14 | 2018-05-10 | 34.360 | 14,500 | +1,000 | 0.03% | 498,220 |
| 2018-05-09 | 2018-05-07 | 29.400 | 13,500 | -3,000 | 0.03% | 396,900 |
| 2018-04-27 | 2018-04-25 | 25.200 | 16,500 | +2,000 | 0.03% | 415,800 |
| 2018-04-25 | 2018-04-23 | 33.600 | 14,500 | -500 | 0.03% | 487,200 |
| 2018-04-24 | 2018-04-20 | 31.480 | 15,000 | +1,000 | 0.03% | 472,200 |
| 2018-04-19 | 2018-04-17 | 44.800 | 14,000 | +500 | 0.03% | 627,200 |
| 2018-04-16 | 2018-04-12 | 36.600 | 13,500 | -2,500 | 0.03% | 494,100 |
| 2018-04-12 | 2018-04-10 | 33.280 | 16,000 | -2,000 | 0.03% | 532,480 |
| 2018-04-11 | 2018-04-09 | 32.760 | 18,000 | -4,000 | 0.04% | 589,680 |
| 2018-04-10 | 2018-04-06 | 31.920 | 22,000 | -500 | 0.04% | 702,240 |
| 2018-04-04 | 2018-03-29 | 25.280 | 22,500 | -1,000 | 0.04% | 568,800 |
| 2018-03-29 | 2018-03-27 | 24.800 | 23,500 | -1,500 | 0.05% | 582,800 |
| 2018-03-26 | 2018-03-22 | 23.680 | 25,000 | +1,500 | 0.05% | 592,000 |
| 2018-03-23 | 2018-03-21 | 23.880 | 23,500 | +5,000 | 0.05% | 561,180 |
| 2018-03-22 | 2018-03-20 | 22.800 | 18,500 | -3,000 | 0.04% | 421,800 |
| 2018-03-05 | 2018-03-01 | 20.400 | 21,500 | +500 | 0.04% | 438,600 |
| 2018-02-26 | 2018-02-22 | 19.840 | 21,000 | +1,500 | 0.04% | 416,640 |
| 2018-02-21 | 2018-02-15 | 20.160 | 19,500 | +2,500 | 0.04% | 393,120 |
| 2018-01-26 | 2018-01-24 | 24.000 | 17,000 | -2,500 | 0.03% | 408,000 |
| 2018-01-22 | 2018-01-18 | 26.800 | 19,500 | +1,000 | 0.04% | 522,600 |
| 2018-01-19 | 2018-01-17 | 28.080 | 18,500 | +1,500 | 0.04% | 519,480 |
| 2018-01-11 | 2018-01-09 | 30.080 | 17,000 | +1,500 | 0.03% | 511,360 |
| 2018-01-10 | 2018-01-08 | 30.520 | 15,500 | +1,000 | 0.03% | 473,060 |
| 2018-01-09 | 2018-01-05 | 31.160 | 14,500 | +2,500 | 0.03% | 451,820 |
| 2018-01-05 | 2018-01-03 | 31.880 | 12,000 | +1,000 | 0.02% | 382,560 |
| 2018-01-03 | 2017-12-29 | 32.800 | 11,000 | +1,500 | 0.02% | 360,800 |
| 2017-11-30 | 2017-11-28 | 38.080 | 9,500 | +2,500 | 0.02% | 361,760 |
| 2017-11-28 | 2017-11-24 | 40.000 | 7,000 | +2,500 | 0.01% | 280,000 |
| 2017-11-24 | 2017-11-22 | 39.520 | 4,500 | -1,500 | 0.01% | 177,840 |
| 2017-11-23 | 2017-11-21 | 38.280 | 6,000 | +500 | 0.01% | 229,680 |
| 2017-11-21 | 2017-11-17 | 39.040 | 5,500 | +1,000 | 0.01% | 214,720 |
| 2017-11-14 | 2017-11-10 | 42.000 | 4,500 | +500 | 0.01% | 189,000 |
| 2017-11-10 | 2017-11-08 | 44.320 | 4,000 | +500 | 0.01% | 177,280 |
| 2017-11-08 | 2017-11-06 | 50.320 | 3,500 | -1,000 | 0.01% | 176,120 |
| 2017-11-07 | 2017-11-03 | 50.320 | 4,500 | +500 | 0.01% | 226,440 |
| 2017-11-06 | 2017-11-02 | 48.560 | 4,000 | -5,500 | 0.01% | 194,240 |
| 2017-11-03 | 2017-11-01 | 45.280 | 9,500 | +500 | 0.02% | 430,160 |
| 2017-11-02 | 2017-10-31 | 44.800 | 9,000 | -3,000 | 0.02% | 403,200 |
| 2017-10-27 | 2017-10-25 | 40.720 | 12,000 | +500 | 0.02% | 488,640 |
| 2017-10-20 | 2017-10-18 | 42.480 | 11,500 | -500 | 0.02% | 488,520 |
| 2017-10-17 | 2017-10-13 | 40.000 | 12,000 | -2,000 | 0.02% | 480,000 |
| 2017-10-13 | 2017-10-11 | 39.880 | 14,000 | +2,500 | 0.03% | 558,320 |
| 2017-09-26 | 2017-09-22 | 41.280 | 11,500 | +2,500 | 0.02% | 474,720 |
| 2017-09-25 | 2017-09-21 | 43.520 | 9,000 | -2,500 | 0.02% | 391,680 |
| 2017-09-21 | 2017-09-19 | 44.000 | 11,500 | +5,000 | 0.02% | 506,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 6,500 | +500 | 0.01% | 284,440 |
| 2017-09-15 | 2017-09-13 | 50.400 | 6,000 | +1,000 | 0.01% | 302,400 |
| 2017-09-13 | 2017-09-11 | 50.000 | 5,000 | +1,000 | 0.01% | 250,000 |
| 2017-09-11 | 2017-09-07 | 49.680 | 4,000 | +3,000 | 0.01% | 198,720 |
| 2017-09-07 | 2017-09-05 | 56.640 | 1,000 | -500 | 0.00% | 56,640 |
| 2017-09-05 | 2017-09-01 | 53.520 | 1,500 | -500 | 0.00% | 80,280 |
| 2017-09-04 | 2017-08-31 | 52.320 | 2,000 | -1,500 | 0.00% | 104,640 |
| 2017-08-18 | 2017-08-16 | 49.440 | 3,500 | -500 | 0.01% | 173,040 |
| 2017-08-11 | 2017-08-09 | 53.920 | 4,000 | -500 | 0.01% | 215,680 |
| 2017-08-08 | 2017-08-04 | 42.400 | 4,500 | -500 | 0.01% | 190,800 |
| 2017-07-27 | 2017-07-25 | 41.200 | 5,000 | +1,000 | 0.01% | 206,000 |
| 2017-07-20 | 2017-07-18 | 40.480 | 4,000 | +500 | 0.01% | 161,920 |
| 2017-07-18 | 2017-07-14 | 44.720 | 3,500 | -2,500 | 0.01% | 156,520 |
| 2017-07-17 | 2017-07-13 | 50.000 | 6,000 | +500 | 0.01% | 300,000 |
| 2017-07-10 | 2017-07-06 | 56.960 | 5,500 | +500 | 0.01% | 313,280 |
| 2017-07-04 | 2017-06-30 | 66.400 | 5,000 | +500 | 0.01% | 332,000 |
| 2017-06-27 | 2017-06-23 | 73.120 | 4,500 | -2,000 | 0.01% | 329,040 |
| 2017-06-22 | 2017-06-20 | 70.000 | 6,500 | +1,000 | 0.01% | 455,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 5,500 | +1,000 | 0.01% | 378,400 |
| 2017-06-19 | 2017-06-15 | 77.360 | 4,500 | -500 | 0.01% | 348,120 |
| 2017-06-16 | 2017-06-14 | 70.720 | 5,000 | +500 | 0.01% | 353,600 |
| 2017-06-14 | 2017-06-12 | 74.080 | 4,500 | +500 | 0.01% | 333,360 |
| 2017-06-08 | 2017-06-06 | 80.000 | 4,000 | -500 | 0.01% | 320,000 |
| 2017-06-06 | 2017-06-02 | 80.800 | 4,500 | +1,000 | 0.01% | 363,600 |
| 2017-06-05 | 2017-06-01 | 80.400 | 3,500 | +500 | 0.01% | 281,400 |
| 2017-05-29 | 2017-05-25 | 89.600 | 3,000 | -500 | 0.01% | 268,800 |
| 2017-05-24 | 2017-05-22 | 84.000 | 3,500 | +2,500 | 0.01% | 294,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 1,000 | +500 | 0.00% | 80,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 500 | -5,500 | 0.00% | 43,100 |
| 2017-05-18 | 2017-05-16 | 98.400 | 6,000 | +500 | 0.01% | 590,400 |
| 2017-05-17 | 2017-05-15 | 94.000 | 5,500 | -3,000 | 0.01% | 517,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 8,500 | -1,500 | 0.02% | 660,960 |
| 2017-05-12 | 2017-05-10 | 73.040 | 10,000 | +1,000 | 0.02% | 730,400 |
| 2017-05-11 | 2017-05-09 | 72.960 | 9,000 | -500 | 0.02% | 656,640 |
| 2017-05-10 | 2017-05-08 | 72.080 | 9,500 | +1,000 | 0.02% | 684,760 |
| 2017-05-09 | 2017-05-05 | 68.000 | 8,500 | +1,000 | 0.02% | 578,000 |
| 2017-05-08 | 2017-05-04 | 68.000 | 7,500 | +500 | 0.01% | 510,000 |
| 2017-04-27 | 2017-04-25 | 73.760 | 7,000 | +1,500 | 0.01% | 516,320 |
| 2017-03-31 | 2017-03-29 | 66.400 | 5,500 | +5,500 | 0.01% | 365,200 |
| 2017-03-13 | 2017-03-09 | 58.480 | 0 | -500 | ||
| 2017-02-21 | 2017-02-17 | 56.640 | 500 | +500 | 0.00% | 28,320 |
| 2017-02-15 | 2017-02-13 | 52.400 | 0 | -500 | ||
| 2017-02-13 | 2017-02-09 | 48.160 | 500 | +500 | 0.00% | 24,080 |
| 2017-02-03 | 2017-02-01 | 50.000 | 0 | -1,500 | ||
| 2017-02-01 | 2017-01-25 | 44.160 | 1,500 | -1,000 | 0.00% | 66,240 |
| 2017-01-24 | 2017-01-20 | 38.400 | 2,500 | -1,500 | 0.01% | 96,000 |
| 2017-01-23 | 2017-01-19 | 36.600 | 4,000 | -1,000 | 0.01% | 146,400 |
| 2017-01-20 | 2017-01-18 | 36.120 | 5,000 | -500 | 0.01% | 180,600 |
| 2017-01-17 | 2017-01-13 | 34.640 | 5,500 | +2,500 | 0.01% | 190,520 |
| 2017-01-10 | 2017-01-06 | 33.800 | 3,000 | -1,500 | 0.01% | 101,400 |
| 2017-01-05 | 2017-01-03 | 33.200 | 4,500 | -1,500 | 0.01% | 149,400 |
| 2017-01-04 | 2016-12-30 | 36.640 | 6,000 | -2,500 | 0.01% | 219,840 |
| 2017-01-03 | 2016-12-29 | 39.040 | 8,500 | -1,000 | 0.02% | 331,840 |
| 2016-12-28 | 2016-12-22 | 41.440 | 9,500 | -1,000 | 0.02% | 393,680 |
| 2016-12-21 | 2016-12-19 | 40.800 | 10,500 | +1,000 | 0.02% | 428,400 |
| 2016-12-20 | 2016-12-16 | 39.360 | 9,500 | +3,500 | 0.02% | 373,920 |
| 2016-12-15 | 2016-12-13 | 32.800 | 6,000 | +2,000 | 0.01% | 196,800 |
| 2016-12-13 | 2016-12-09 | 31.400 | 4,000 | +500 | 0.01% | 125,600 |
| 2016-12-12 | 2016-12-08 | 43.360 | 3,500 | -3,000 | 0.01% | 151,760 |
| 2016-12-09 | 2016-12-07 | 68.320 | 6,500 | +1,000 | 0.01% | 444,080 |
| 2016-12-08 | 2016-12-06 | 58.160 | 5,500 | +1,500 | 0.01% | 319,880 |
| 2016-12-07 | 2016-12-05 | 40.720 | 4,000 | -4,500 | 0.01% | 162,880 |
| 2016-12-06 | 2016-12-02 | 28.080 | 8,500 | -2,500 | 0.02% | 238,680 |
| 2016-12-05 | 2016-12-01 | 20.080 | 11,000 | -4,500 | 0.02% | 220,880 |
| 2016-12-02 | 2016-11-30 | 15.600 | 15,500 | +12,500 | 0.03% | 241,800 |
| 2016-12-01 | 2016-11-29 | 14.040 | 3,000 | 0.01% | 42,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy