History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 15,898,000 | +0 | 1.67% | 1,669,290 |
| 2025-10-13 | 2025-10-09 | 0.105 | 15,898,000 | +0 | 1.67% | 1,669,290 |
| 2025-10-10 | 2025-10-08 | 0.103 | 15,898,000 | +0 | 1.67% | 1,637,494 |
| 2025-10-09 | 2025-10-06 | 0.104 | 15,898,000 | +0 | 1.67% | 1,653,392 |
| 2025-10-08 | 2025-10-03 | 0.104 | 15,898,000 | +0 | 1.67% | 1,653,392 |
| 2025-10-06 | 2025-10-02 | 0.104 | 15,898,000 | +0 | 1.67% | 1,653,392 |
| 2025-10-03 | 2025-09-30 | 0.105 | 15,898,000 | +0 | 1.67% | 1,669,290 |
| 2025-10-02 | 2025-09-29 | 0.105 | 15,898,000 | +0 | 1.67% | 1,669,290 |
| 2025-09-30 | 2025-09-26 | 0.106 | 15,898,000 | +0 | 1.67% | 1,685,188 |
| 2025-09-29 | 2025-09-25 | 0.109 | 15,898,000 | +0 | 1.67% | 1,732,882 |
| 2025-09-26 | 2025-09-24 | 0.117 | 15,898,000 | +0 | 1.67% | 1,860,066 |
| 2025-09-25 | 2025-09-23 | 0.117 | 15,898,000 | +0 | 1.67% | 1,860,066 |
| 2025-09-24 | 2025-09-22 | 0.119 | 15,898,000 | +0 | 1.67% | 1,891,862 |
| 2025-09-23 | 2025-09-19 | 0.121 | 15,898,000 | +0 | 1.67% | 1,923,658 |
| 2025-09-22 | 2025-09-18 | 0.121 | 15,898,000 | +0 | 1.67% | 1,923,658 |
| 2025-09-19 | 2025-09-17 | 0.121 | 15,898,000 | +0 | 1.67% | 1,923,658 |
| 2025-09-18 | 2025-09-16 | 0.140 | 15,898,000 | +0 | 1.67% | 2,225,720 |
| 2025-09-17 | 2025-09-15 | 0.140 | 15,898,000 | +0 | 1.67% | 2,225,720 |
| 2025-09-16 | 2025-09-12 | 0.148 | 15,898,000 | +0 | 1.67% | 2,352,904 |
| 2025-09-15 | 2025-09-11 | 0.148 | 15,898,000 | -8,000 | 1.67% | 2,352,904 |
| 2025-03-11 | 2025-03-07 | 0.166 | 15,906,000 | +10,000 | 1.67% | 2,640,396 |
| 2025-02-05 | 2025-02-03 | 0.214 | 15,896,000 | +224,000 | 1.67% | 3,401,744 |
| 2024-11-15 | 2024-11-13 | 0.260 | 15,672,000 | +102,000 | 1.75% | 4,074,720 |
| 2024-11-14 | 2024-11-12 | 0.275 | 15,570,000 | +156,000 | 1.74% | 4,281,750 |
| 2024-11-12 | 2024-11-08 | 0.280 | 15,414,000 | +300,000 | 1.73% | 4,315,920 |
| 2024-10-10 | 2024-10-08 | 0.320 | 15,114,000 | +200,000 | 1.69% | 4,836,480 |
| 2024-10-09 | 2024-10-07 | 0.290 | 14,914,000 | +100,000 | 1.67% | 4,325,060 |
| 2024-10-02 | 2024-09-27 | 0.400 | 14,814,000 | +300,000 | 1.66% | 5,925,600 |
| 2024-09-27 | 2024-09-25 | 0.440 | 14,514,000 | +236,000 | 1.62% | 6,386,160 |
| 2024-09-26 | 2024-09-24 | 0.440 | 14,278,000 | +704,000 | 1.60% | 6,282,320 |
| 2024-09-25 | 2024-09-23 | 0.440 | 13,574,000 | +40,000 | 1.52% | 5,972,560 |
| 2024-09-23 | 2024-09-19 | 0.430 | 13,534,000 | +302,000 | 1.52% | 5,819,620 |
| 2024-09-20 | 2024-09-17 | 0.390 | 13,232,000 | +200,000 | 1.48% | 5,160,480 |
| 2024-09-16 | 2024-09-12 | 0.350 | 13,032,000 | +80,000 | 1.46% | 4,561,200 |
| 2024-09-13 | 2024-09-11 | 0.350 | 12,952,000 | +1,000,000 | 1.45% | 4,533,200 |
| 2024-09-12 | 2024-09-10 | 0.350 | 11,952,000 | +192,000 | 1.34% | 4,183,200 |
| 2024-09-11 | 2024-09-09 | 0.350 | 11,760,000 | +236,000 | 1.32% | 4,116,000 |
| 2024-09-10 | 2024-09-05 | 0.350 | 11,524,000 | +400,000 | 1.29% | 4,033,400 |
| 2024-09-09 | 2024-09-04 | 0.350 | 11,124,000 | +332,000 | 1.25% | 3,893,400 |
| 2024-09-04 | 2024-09-02 | 0.350 | 10,792,000 | +196,000 | 1.21% | 3,777,200 |
| 2024-09-03 | 2024-08-30 | 0.335 | 10,596,000 | +10,000 | 1.19% | 3,549,660 |
| 2024-09-02 | 2024-08-29 | 0.340 | 10,586,000 | +50,000 | 1.19% | 3,599,240 |
| 2024-08-30 | 2024-08-28 | 0.330 | 10,536,000 | +22,000 | 1.18% | 3,476,880 |
| 2024-08-29 | 2024-08-27 | 0.330 | 10,514,000 | +50,000 | 1.18% | 3,469,620 |
| 2024-08-28 | 2024-08-26 | 0.350 | 10,464,000 | +646,000 | 1.17% | 3,662,400 |
| 2024-08-27 | 2024-08-23 | 0.305 | 9,818,000 | +40,000 | 1.10% | 2,994,490 |
| 2024-08-26 | 2024-08-22 | 0.340 | 9,778,000 | +430,000 | 1.09% | 3,324,520 |
| 2024-08-23 | 2024-08-21 | 0.300 | 9,348,000 | +102,000 | 1.05% | 2,804,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 9,246,000 | +1,000,000 | 1.04% | 2,773,800 |
| 2024-08-21 | 2024-08-19 | 0.295 | 8,246,000 | +300,000 | 0.92% | 2,432,570 |
| 2024-08-20 | 2024-08-16 | 0.285 | 7,946,000 | +200,000 | 0.89% | 2,264,610 |
| 2024-08-19 | 2024-08-15 | 0.300 | 7,746,000 | +700,000 | 0.87% | 2,323,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 7,046,000 | +600,000 | 0.79% | 2,113,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 6,446,000 | +96,000 | 0.72% | 1,933,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 6,350,000 | +776,000 | 0.71% | 1,905,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 5,574,000 | +400,000 | 0.62% | 1,672,200 |
| 2024-08-12 | 2024-08-08 | 0.260 | 5,174,000 | +300,000 | 0.58% | 1,345,240 |
| 2024-08-09 | 2024-08-07 | 0.305 | 4,874,000 | +400,000 | 0.55% | 1,486,570 |
| 2024-08-08 | 2024-08-06 | 0.340 | 4,474,000 | +10,000 | 0.50% | 1,521,160 |
| 2024-08-07 | 2024-08-05 | 0.330 | 4,464,000 | +500,000 | 0.50% | 1,473,120 |
| 2024-08-06 | 2024-08-02 | 0.300 | 3,964,000 | +500,000 | 0.44% | 1,189,200 |
| 2024-08-05 | 2024-08-01 | 0.330 | 3,464,000 | +500,000 | 0.39% | 1,143,120 |
| 2024-08-02 | 2024-07-31 | 0.330 | 2,964,000 | +300,000 | 0.33% | 978,120 |
| 2024-08-01 | 2024-07-30 | 0.300 | 2,664,000 | +200,000 | 0.30% | 799,200 |
| 2024-07-31 | 2024-07-29 | 0.345 | 2,464,000 | +36,000 | 0.28% | 850,080 |
| 2024-07-30 | 2024-07-26 | 0.290 | 2,428,000 | +146,000 | 0.27% | 704,120 |
| 2024-07-29 | 2024-07-25 | 0.290 | 2,282,000 | +254,000 | 0.26% | 661,780 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,028,000 | +590,000 | 0.23% | 608,400 |
| 2024-07-25 | 2024-07-23 | 0.290 | 1,438,000 | +224,000 | 0.16% | 417,020 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,214,000 | +160,000 | 0.14% | 315,640 |
| 2024-07-23 | 2024-07-19 | 0.255 | 1,054,000 | +70,000 | 0.12% | 268,770 |
| 2024-07-19 | 2024-07-17 | 0.285 | 984,000 | +58,000 | 0.11% | 280,440 |
| 2024-07-18 | 2024-07-16 | 0.285 | 926,000 | +72,000 | 0.10% | 263,910 |
| 2024-07-17 | 2024-07-15 | 0.280 | 854,000 | +168,000 | 0.10% | 239,120 |
| 2024-07-16 | 2024-07-12 | 0.220 | 686,000 | +70,000 | 0.08% | 150,920 |
| 2024-07-15 | 2024-07-11 | 0.207 | 616,000 | +50,000 | 0.07% | 127,512 |
| 2024-07-11 | 2024-07-09 | 0.207 | 566,000 | +40,000 | 0.06% | 117,162 |
| 2024-05-20 | 2024-05-16 | 0.270 | 526,000 | -32,000 | 0.06% | 142,020 |
| 2024-05-17 | 2024-05-14 | 0.190 | 558,000 | -20,000 | 0.06% | 106,020 |
| 2024-05-13 | 2024-05-09 | 0.168 | 578,000 | +10,000 | 0.06% | 97,104 |
| 2023-09-18 | 2023-09-14 | 0.228 | 568,000 | +50,000 | 0.06% | 129,504 |
| 2023-04-18 | 2023-04-14 | 0.480 | 518,000 | -12,000 | 0.06% | 248,640 |
| 2022-10-19 | 2022-10-17 | 0.345 | 530,000 | +20,000 | 0.06% | 182,850 |
| 2022-05-19 | 2022-05-17 | 0.500 | 510,000 | +10,000 | 0.06% | 255,000 |
| 2022-05-10 | 2022-05-05 | 0.530 | 500,000 | +2,000 | 0.06% | 265,000 |
| 2021-09-10 | 2021-09-08 | 0.570 | 498,000 | -20,000 | 0.06% | 283,860 |
| 2021-09-09 | 2021-09-07 | 0.500 | 518,000 | +12,000 | 0.06% | 259,000 |
| 2021-06-10 | 2021-06-08 | 0.700 | 506,000 | -10,000 | 0.06% | 354,200 |
| 2021-06-07 | 2021-06-03 | 0.700 | 516,000 | -4,000 | 0.06% | 361,200 |
| 2021-06-03 | 2021-06-01 | 0.700 | 520,000 | -2,000 | 0.06% | 364,000 |
| 2021-05-24 | 2021-05-20 | 0.650 | 522,000 | +16,000 | 0.06% | 339,300 |
| 2021-02-26 | 2021-02-24 | 0.840 | 506,000 | -24,000 | 0.06% | 425,040 |
| 2021-02-24 | 2021-02-22 | 0.800 | 530,000 | -18,000 | 0.06% | 424,000 |
| 2021-02-23 | 2021-02-19 | 0.770 | 548,000 | -32,000 | 0.06% | 421,960 |
| 2021-02-16 | 2021-02-09 | 0.750 | 580,000 | +50,000 | 0.07% | 435,000 |
| 2021-02-01 | 2021-01-28 | 0.770 | 530,000 | -200,000 | 0.06% | 408,100 |
| 2020-12-23 | 2020-12-21 | 0.620 | 730,000 | -16,000 | 0.08% | 452,600 |
| 2020-12-17 | 2020-12-15 | 0.800 | 746,000 | +34,000 | 0.09% | 596,800 |
| 2020-12-16 | 2020-12-14 | 0.820 | 712,000 | +206,000 | 0.08% | 583,840 |
| 2020-12-15 | 2020-12-11 | 0.470 | 506,000 | -18,000 | 0.06% | 237,820 |
| 2020-11-27 | 2020-11-25 | 0.420 | 524,000 | -40,000 | 0.06% | 220,080 |
| 2020-09-24 | 2020-09-22 | 0.445 | 564,000 | +10,000 | 0.07% | 250,980 |
| 2020-09-21 | 2020-09-17 | 0.455 | 554,000 | -8,000 | 0.06% | 252,070 |
| 2020-08-03 | 2020-07-30 | 0.490 | 562,000 | -18,000 | 0.07% | 275,380 |
| 2020-07-08 | 2020-07-06 | 0.510 | 580,000 | -8,000 | 0.07% | 295,800 |
| 2020-06-12 | 2020-06-10 | 0.560 | 588,000 | -180,000 | 0.07% | 329,280 |
| 2020-05-25 | 2020-05-21 | 0.500 | 768,000 | +10,000 | 0.09% | 384,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 758,000 | -8,000 | 0.09% | 303,200 |
| 2019-12-03 | 2019-11-29 | 0.500 | 766,000 | -10,000 | 0.09% | 383,000 |
| 2019-12-02 | 2019-11-28 | 0.495 | 776,000 | -10,000 | 0.09% | 384,120 |
| 2019-11-25 | 2019-11-21 | 0.480 | 786,000 | +10,000 | 0.09% | 377,280 |
| 2019-11-12 | 2019-11-08 | 0.510 | 776,000 | -8,000 | 0.09% | 395,760 |
| 2019-10-31 | 2019-10-29 | 0.560 | 784,000 | -20,000 | 0.09% | 439,040 |
| 2019-10-15 | 2019-10-11 | 0.740 | 804,000 | -6,000 | 0.09% | 594,960 |
| 2019-10-02 | 2019-09-27 | 0.790 | 810,000 | +10,000 | 0.09% | 639,900 |
| 2019-09-13 | 2019-09-11 | 0.830 | 800,000 | -8,000 | 0.09% | 664,000 |
| 2019-09-06 | 2019-09-04 | 0.900 | 808,000 | +10,000 | 0.09% | 727,200 |
| 2019-09-02 | 2019-08-29 | 0.960 | 798,000 | -8,000 | 0.09% | 766,080 |
| 2019-08-19 | 2019-08-15 | 0.950 | 806,000 | +38,000 | 0.09% | 765,700 |
| 2019-08-05 | 2019-08-01 | 1.140 | 768,000 | -10,000 | 0.09% | 875,520 |
| 2019-07-30 | 2019-07-26 | 1.140 | 778,000 | +10,000 | 0.09% | 886,920 |
| 2019-07-19 | 2019-07-17 | 1.040 | 768,000 | +2,000 | 0.09% | 798,720 |
| 2019-07-12 | 2019-07-10 | 1.130 | 766,000 | +10,000 | 0.09% | 865,580 |
| 2019-07-04 | 2019-07-02 | 1.170 | 756,000 | +10,000 | 0.09% | 884,520 |
| 2019-06-18 | 2019-06-14 | 1.280 | 746,000 | -10,000 | 0.09% | 954,880 |
| 2019-06-05 | 2019-06-03 | 1.360 | 756,000 | -2,000 | 0.09% | 1,028,160 |
| 2019-05-31 | 2019-05-29 | 1.400 | 758,000 | +180,000 | 0.09% | 1,061,200 |
| 2019-05-30 | 2019-05-28 | 1.410 | 578,000 | -40,000 | 0.07% | 814,980 |
| 2019-05-20 | 2019-05-16 | 1.300 | 618,000 | +2,000 | 0.07% | 803,400 |
| 2019-05-10 | 2019-05-08 | 1.270 | 616,000 | -34,000 | 0.07% | 782,320 |
| 2019-05-09 | 2019-05-07 | 1.300 | 650,000 | -56,000 | 0.08% | 845,000 |
| 2019-05-08 | 2019-05-06 | 1.300 | 706,000 | -20,000 | 0.08% | 917,800 |
| 2019-05-02 | 2019-04-29 | 1.290 | 726,000 | -10,000 | 0.08% | 936,540 |
| 2019-04-26 | 2019-04-24 | 1.350 | 736,000 | +10,000 | 0.09% | 993,600 |
| 2019-04-25 | 2019-04-23 | 1.350 | 726,000 | +40,000 | 0.08% | 980,100 |
| 2019-04-23 | 2019-04-17 | 1.420 | 686,000 | -20,000 | 0.09% | 974,120 |
| 2019-04-17 | 2019-04-15 | 1.480 | 706,000 | -10,000 | 0.09% | 1,044,880 |
| 2019-04-16 | 2019-04-12 | 1.480 | 716,000 | -10,000 | 0.09% | 1,059,680 |
| 2019-04-12 | 2019-04-10 | 1.490 | 726,000 | +10,000 | 0.09% | 1,081,740 |
| 2019-04-08 | 2019-04-03 | 1.540 | 716,000 | +20,000 | 0.09% | 1,102,640 |
| 2019-04-04 | 2019-04-02 | 1.520 | 696,000 | -12,000 | 0.09% | 1,057,920 |
| 2019-04-02 | 2019-03-29 | 1.470 | 708,000 | +20,000 | 0.09% | 1,040,760 |
| 2019-03-29 | 2019-03-27 | 1.500 | 688,000 | +20,000 | 0.09% | 1,032,000 |
| 2019-03-28 | 2019-03-26 | 1.340 | 668,000 | -132,000 | 0.08% | 895,120 |
| 2019-03-14 | 2019-03-12 | 1.310 | 800,000 | -240,000 | 0.10% | 1,048,000 |
| 2019-03-07 | 2019-03-05 | 1.330 | 1,040,000 | +12,000 | 0.13% | 1,383,200 |
| 2019-03-05 | 2019-03-01 | 1.390 | 1,028,000 | +10,000 | 0.13% | 1,428,920 |
| 2019-03-04 | 2019-02-28 | 1.400 | 1,018,000 | -10,000 | 0.13% | 1,425,200 |
| 2019-02-28 | 2019-02-26 | 1.450 | 1,028,000 | -32,000 | 0.13% | 1,490,600 |
| 2019-02-27 | 2019-02-25 | 1.310 | 1,060,000 | +12,000 | 0.13% | 1,388,600 |
| 2019-02-19 | 2019-02-15 | 1.310 | 1,048,000 | -8,000 | 0.13% | 1,372,880 |
| 2019-01-21 | 2019-01-17 | 1.240 | 1,056,000 | +10,000 | 0.13% | 1,309,440 |
| 2019-01-10 | 2019-01-08 | 1.300 | 1,046,000 | -6,000 | 0.13% | 1,359,800 |
| 2018-12-27 | 2018-12-20 | 1.190 | 1,052,000 | +100,000 | 0.13% | 1,251,880 |
| 2018-12-18 | 2018-12-14 | 1.210 | 952,000 | +8,000 | 0.12% | 1,151,920 |
| 2018-12-12 | 2018-12-10 | 1.520 | 944,000 | -12,000 | 0.12% | 1,434,880 |
| 2018-12-05 | 2018-12-03 | 1.590 | 956,000 | +12,000 | 0.12% | 1,520,040 |
| 2018-11-30 | 2018-11-28 | 1.620 | 944,000 | -20,000 | 0.12% | 1,529,280 |
| 2018-11-29 | 2018-11-27 | 1.610 | 964,000 | +10,000 | 0.12% | 1,552,040 |
| 2018-11-19 | 2018-11-15 | 1.570 | 954,000 | +10,000 | 0.12% | 1,497,780 |
| 2018-11-12 | 2018-11-08 | 1.640 | 944,000 | -20,000 | 0.12% | 1,548,160 |
| 2018-11-09 | 2018-11-07 | 1.670 | 964,000 | -16,000 | 0.12% | 1,609,880 |
| 2018-11-08 | 2018-11-06 | 1.800 | 980,000 | -22,000 | 0.12% | 1,764,000 |
| 2018-11-07 | 2018-11-05 | 1.810 | 1,002,000 | -30,000 | 0.13% | 1,813,620 |
| 2018-11-06 | 2018-11-02 | 1.670 | 1,032,000 | +30,000 | 0.13% | 1,723,440 |
| 2018-11-02 | 2018-10-31 | 1.570 | 1,002,000 | -34,000 | 0.13% | 1,573,140 |
| 2018-10-26 | 2018-10-24 | 1.520 | 1,036,000 | +10,000 | 0.13% | 1,574,720 |
| 2018-10-24 | 2018-10-22 | 1.570 | 1,026,000 | -20,000 | 0.13% | 1,610,820 |
| 2018-10-23 | 2018-10-19 | 1.610 | 1,046,000 | +20,000 | 0.13% | 1,684,060 |
| 2018-10-22 | 2018-10-18 | 1.630 | 1,026,000 | +4,000 | 0.13% | 1,672,380 |
| 2018-10-19 | 2018-10-16 | 1.540 | 1,022,000 | -58,000 | 0.13% | 1,573,880 |
| 2018-10-18 | 2018-10-15 | 1.210 | 1,080,000 | +34,000 | 0.14% | 1,306,800 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,046,000 | -20,000 | 0.13% | 1,046,000 |
| 2018-10-08 | 2018-10-04 | 1.050 | 1,066,000 | -10,000 | 0.13% | 1,119,300 |
| 2018-09-28 | 2018-09-26 | 1.040 | 1,076,000 | +20,000 | 0.13% | 1,119,040 |
| 2018-09-27 | 2018-09-24 | 1.050 | 1,056,000 | +10,000 | 0.13% | 1,108,800 |
| 2018-09-26 | 2018-09-21 | 1.100 | 1,046,000 | -18,000 | 0.13% | 1,150,600 |
| 2018-09-24 | 2018-09-20 | 1.070 | 1,064,000 | +44,000 | 0.13% | 1,138,480 |
| 2018-09-21 | 2018-09-19 | 1.270 | 1,020,000 | +40,000 | 0.13% | 1,295,400 |
| 2018-09-19 | 2018-09-17 | 1.370 | 980,000 | +14,000 | 0.12% | 1,342,600 |
| 2018-09-18 | 2018-09-14 | 1.400 | 966,000 | +22,000 | 0.12% | 1,352,400 |
| 2018-09-17 | 2018-09-13 | 1.400 | 944,000 | -12,000 | 0.12% | 1,321,600 |
| 2018-09-14 | 2018-09-12 | 1.410 | 956,000 | +12,000 | 0.12% | 1,347,960 |
| 2018-09-11 | 2018-09-07 | 1.700 | 944,000 | -8,000 | 0.12% | 1,604,800 |
| 2018-09-07 | 2018-09-05 | 1.690 | 952,000 | +16,000 | 0.12% | 1,608,880 |
| 2018-08-31 | 2018-08-29 | 1.480 | 936,000 | -80,000 | 0.12% | 1,385,280 |
| 2018-08-29 | 2018-08-27 | 1.880 | 1,016,000 | +8,000 | 0.13% | 1,910,080 |
| 2018-08-27 | 2018-08-23 | 32.160 | 1,008,000 | +950,000 | 0.13% | 32,417,280 |
| 2018-08-24 | 2018-08-22 | 31.800 | 58,000 | +1,500 | 0.12% | 1,844,400 |
| 2018-08-22 | 2018-08-20 | 34.040 | 56,500 | -1,500 | 0.11% | 1,923,260 |
| 2018-08-17 | 2018-08-15 | 35.640 | 58,000 | -500 | 0.12% | 2,067,120 |
| 2018-08-13 | 2018-08-09 | 36.720 | 58,500 | -1,000 | 0.12% | 2,148,120 |
| 2018-08-03 | 2018-08-01 | 37.200 | 59,500 | -1,500 | 0.12% | 2,213,400 |
| 2018-07-30 | 2018-07-26 | 36.040 | 61,000 | +1,500 | 0.12% | 2,198,440 |
| 2018-07-24 | 2018-07-20 | 36.600 | 59,500 | -2,500 | 0.12% | 2,177,700 |
| 2018-07-16 | 2018-07-12 | 36.360 | 62,000 | -500 | 0.12% | 2,254,320 |
| 2018-07-09 | 2018-07-05 | 36.160 | 62,500 | -500 | 0.12% | 2,260,000 |
| 2018-06-28 | 2018-06-26 | 37.880 | 63,000 | -500 | 0.13% | 2,386,440 |
| 2018-06-26 | 2018-06-22 | 37.760 | 63,500 | +15,500 | 0.13% | 2,397,760 |
| 2018-06-22 | 2018-06-20 | 37.560 | 48,000 | +1,000 | 0.10% | 1,802,880 |
| 2018-06-21 | 2018-06-19 | 37.480 | 47,000 | +1,000 | 0.09% | 1,761,560 |
| 2018-06-19 | 2018-06-14 | 42.640 | 46,000 | -3,500 | 0.09% | 1,961,440 |
| 2018-06-15 | 2018-06-13 | 42.880 | 49,500 | -5,000 | 0.10% | 2,122,560 |
| 2018-06-13 | 2018-06-11 | 39.920 | 54,500 | +2,500 | 0.11% | 2,175,640 |
| 2018-06-08 | 2018-06-06 | 42.560 | 52,000 | +2,000 | 0.10% | 2,213,120 |
| 2018-06-07 | 2018-06-05 | 43.600 | 50,000 | -2,000 | 0.10% | 2,180,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 52,000 | -3,500 | 0.10% | 2,092,480 |
| 2018-05-30 | 2018-05-28 | 40.000 | 55,500 | -3,000 | 0.11% | 2,220,000 |
| 2018-05-24 | 2018-05-21 | 40.320 | 58,500 | -1,500 | 0.12% | 2,358,720 |
| 2018-05-21 | 2018-05-17 | 39.640 | 60,000 | -2,500 | 0.12% | 2,378,400 |
| 2018-05-18 | 2018-05-16 | 42.880 | 62,500 | -500 | 0.12% | 2,680,000 |
| 2018-05-17 | 2018-05-15 | 43.200 | 63,000 | -9,500 | 0.13% | 2,721,600 |
| 2018-05-16 | 2018-05-14 | 40.960 | 72,500 | +500 | 0.14% | 2,969,600 |
| 2018-05-15 | 2018-05-11 | 37.200 | 72,000 | -2,000 | 0.14% | 2,678,400 |
| 2018-05-14 | 2018-05-10 | 34.360 | 74,000 | -2,500 | 0.15% | 2,542,640 |
| 2018-05-11 | 2018-05-09 | 33.520 | 76,500 | +4,500 | 0.15% | 2,564,280 |
| 2018-05-10 | 2018-05-08 | 30.000 | 72,000 | -500 | 0.14% | 2,160,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 72,500 | +2,000 | 0.14% | 2,131,500 |
| 2018-04-27 | 2018-04-25 | 25.200 | 70,500 | +3,000 | 0.14% | 1,776,600 |
| 2018-04-26 | 2018-04-24 | 31.760 | 67,500 | -500 | 0.14% | 2,143,800 |
| 2018-04-25 | 2018-04-23 | 33.600 | 68,000 | +500 | 0.14% | 2,284,800 |
| 2018-04-20 | 2018-04-18 | 31.400 | 67,500 | -6,500 | 0.14% | 2,119,500 |
| 2018-04-19 | 2018-04-17 | 44.800 | 74,000 | +2,000 | 0.15% | 3,315,200 |
| 2018-04-18 | 2018-04-16 | 40.640 | 72,000 | -1,500 | 0.14% | 2,926,080 |
| 2018-04-17 | 2018-04-13 | 38.440 | 73,500 | +9,000 | 0.15% | 2,825,340 |
| 2018-04-16 | 2018-04-12 | 36.600 | 64,500 | -3,000 | 0.13% | 2,360,700 |
| 2018-04-12 | 2018-04-10 | 33.280 | 67,500 | -5,000 | 0.14% | 2,246,400 |
| 2018-04-11 | 2018-04-09 | 32.760 | 72,500 | -500 | 0.14% | 2,375,100 |
| 2018-04-10 | 2018-04-06 | 31.920 | 73,000 | +2,500 | 0.15% | 2,330,160 |
| 2018-04-09 | 2018-04-04 | 28.240 | 70,500 | -2,000 | 0.14% | 1,990,920 |
| 2018-04-06 | 2018-04-03 | 25.520 | 72,500 | -1,500 | 0.14% | 1,850,200 |
| 2018-03-29 | 2018-03-27 | 24.800 | 74,000 | -7,500 | 0.15% | 1,835,200 |
| 2018-03-27 | 2018-03-23 | 22.000 | 81,500 | -500 | 0.16% | 1,793,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 82,000 | +7,500 | 0.16% | 1,941,760 |
| 2018-03-23 | 2018-03-21 | 23.880 | 74,500 | -6,000 | 0.15% | 1,779,060 |
| 2018-03-22 | 2018-03-20 | 22.800 | 80,500 | +6,500 | 0.16% | 1,835,400 |
| 2018-03-09 | 2018-03-07 | 20.280 | 74,000 | -1,500 | 0.15% | 1,500,720 |
| 2018-03-08 | 2018-03-06 | 20.320 | 75,500 | -500 | 0.15% | 1,534,160 |
| 2018-03-07 | 2018-03-05 | 20.080 | 76,000 | +1,500 | 0.15% | 1,526,080 |
| 2018-03-06 | 2018-03-02 | 20.400 | 74,500 | -4,000 | 0.15% | 1,519,800 |
| 2018-03-01 | 2018-02-27 | 20.400 | 78,500 | -2,000 | 0.16% | 1,601,400 |
| 2018-02-22 | 2018-02-20 | 19.720 | 80,500 | -500 | 0.16% | 1,587,460 |
| 2018-02-20 | 2018-02-13 | 20.120 | 81,000 | +2,000 | 0.16% | 1,629,720 |
| 2018-02-12 | 2018-02-08 | 20.560 | 79,000 | +2,500 | 0.16% | 1,624,240 |
| 2018-02-09 | 2018-02-07 | 19.400 | 76,500 | -1,500 | 0.15% | 1,484,100 |
| 2018-02-06 | 2018-02-02 | 22.160 | 78,000 | -5,000 | 0.16% | 1,728,480 |
| 2018-02-02 | 2018-01-31 | 23.920 | 83,000 | -1,000 | 0.17% | 1,985,360 |
| 2018-02-01 | 2018-01-30 | 24.040 | 84,000 | -2,000 | 0.17% | 2,019,360 |
| 2018-01-30 | 2018-01-26 | 24.400 | 86,000 | +1,000 | 0.17% | 2,098,400 |
| 2018-01-29 | 2018-01-25 | 24.160 | 85,000 | -500 | 0.17% | 2,053,600 |
| 2018-01-26 | 2018-01-24 | 24.000 | 85,500 | -1,500 | 0.17% | 2,052,000 |
| 2018-01-24 | 2018-01-22 | 24.200 | 87,000 | +1,000 | 0.17% | 2,105,400 |
| 2018-01-23 | 2018-01-19 | 24.840 | 86,000 | -4,000 | 0.17% | 2,136,240 |
| 2018-01-22 | 2018-01-18 | 26.800 | 90,000 | -10,500 | 0.18% | 2,412,000 |
| 2018-01-19 | 2018-01-17 | 28.080 | 100,500 | +1,000 | 0.20% | 2,822,040 |
| 2018-01-18 | 2018-01-16 | 28.640 | 99,500 | -2,500 | 0.20% | 2,849,680 |
| 2018-01-17 | 2018-01-15 | 29.280 | 102,000 | +2,500 | 0.20% | 2,986,560 |
| 2018-01-15 | 2018-01-11 | 30.400 | 99,500 | -500 | 0.20% | 3,024,800 |
| 2018-01-11 | 2018-01-09 | 30.080 | 100,000 | +4,000 | 0.20% | 3,008,000 |
| 2018-01-10 | 2018-01-08 | 30.520 | 96,000 | -500 | 0.19% | 2,929,920 |
| 2018-01-09 | 2018-01-05 | 31.160 | 96,500 | +2,000 | 0.19% | 3,006,940 |
| 2018-01-08 | 2018-01-04 | 31.200 | 94,500 | -1,000 | 0.19% | 2,948,400 |
| 2018-01-05 | 2018-01-03 | 31.880 | 95,500 | -3,000 | 0.19% | 3,044,540 |
| 2018-01-04 | 2018-01-02 | 31.800 | 98,500 | +2,000 | 0.20% | 3,132,300 |
| 2017-12-28 | 2017-12-22 | 33.480 | 96,500 | -2,000 | 0.19% | 3,230,820 |
| 2017-12-27 | 2017-12-21 | 33.280 | 98,500 | -12,500 | 0.20% | 3,278,080 |
| 2017-12-22 | 2017-12-20 | 32.840 | 111,000 | +500 | 0.22% | 3,645,240 |
| 2017-12-19 | 2017-12-15 | 36.680 | 110,500 | -500 | 0.22% | 4,053,140 |
| 2017-12-15 | 2017-12-13 | 37.480 | 111,000 | -500 | 0.22% | 4,160,280 |
| 2017-12-14 | 2017-12-12 | 35.840 | 111,500 | +500 | 0.22% | 3,996,160 |
| 2017-12-13 | 2017-12-11 | 36.240 | 111,000 | +1,000 | 0.22% | 4,022,640 |
| 2017-12-12 | 2017-12-08 | 36.960 | 110,000 | -5,000 | 0.22% | 4,065,600 |
| 2017-12-11 | 2017-12-07 | 36.120 | 115,000 | -500 | 0.23% | 4,153,800 |
| 2017-12-08 | 2017-12-06 | 37.600 | 115,500 | -2,000 | 0.23% | 4,342,800 |
| 2017-12-06 | 2017-12-04 | 37.200 | 117,500 | -2,500 | 0.24% | 4,371,000 |
| 2017-12-05 | 2017-12-01 | 37.560 | 120,000 | +1,000 | 0.24% | 4,507,200 |
| 2017-11-30 | 2017-11-28 | 38.080 | 119,000 | -500 | 0.24% | 4,531,520 |
| 2017-11-29 | 2017-11-27 | 39.680 | 119,500 | -500 | 0.24% | 4,741,760 |
| 2017-11-28 | 2017-11-24 | 40.000 | 120,000 | +1,500 | 0.24% | 4,800,000 |
| 2017-11-24 | 2017-11-22 | 39.520 | 118,500 | +1,000 | 0.24% | 4,683,120 |
| 2017-11-23 | 2017-11-21 | 38.280 | 117,500 | +1,500 | 0.24% | 4,497,900 |
| 2017-11-22 | 2017-11-20 | 39.000 | 116,000 | +1,500 | 0.23% | 4,524,000 |
| 2017-11-21 | 2017-11-17 | 39.040 | 114,500 | +28,500 | 0.23% | 4,470,080 |
| 2017-11-20 | 2017-11-16 | 42.160 | 86,000 | +1,500 | 0.17% | 3,625,760 |
| 2017-11-17 | 2017-11-15 | 41.680 | 84,500 | +2,500 | 0.17% | 3,521,960 |
| 2017-11-15 | 2017-11-13 | 41.440 | 82,000 | -500 | 0.16% | 3,398,080 |
| 2017-11-14 | 2017-11-10 | 42.000 | 82,500 | +3,500 | 0.17% | 3,465,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 79,000 | +1,000 | 0.16% | 3,400,160 |
| 2017-11-10 | 2017-11-08 | 44.320 | 78,000 | +6,000 | 0.16% | 3,456,960 |
| 2017-11-09 | 2017-11-07 | 48.240 | 72,000 | -1,500 | 0.14% | 3,473,280 |
| 2017-11-08 | 2017-11-06 | 50.320 | 73,500 | -7,000 | 0.15% | 3,698,520 |
| 2017-11-07 | 2017-11-03 | 50.320 | 80,500 | +1,000 | 0.16% | 4,050,760 |
| 2017-11-06 | 2017-11-02 | 48.560 | 79,500 | -1,000 | 0.16% | 3,860,520 |
| 2017-11-03 | 2017-11-01 | 45.280 | 80,500 | -1,500 | 0.16% | 3,645,040 |
| 2017-11-02 | 2017-10-31 | 44.800 | 82,000 | -1,000 | 0.16% | 3,673,600 |
| 2017-11-01 | 2017-10-30 | 42.960 | 83,000 | -3,500 | 0.17% | 3,565,680 |
| 2017-10-31 | 2017-10-27 | 39.880 | 86,500 | -1,000 | 0.17% | 3,449,620 |
| 2017-10-30 | 2017-10-26 | 39.440 | 87,500 | +3,000 | 0.18% | 3,451,000 |
| 2017-10-27 | 2017-10-25 | 40.720 | 84,500 | +1,000 | 0.17% | 3,440,840 |
| 2017-10-25 | 2017-10-23 | 42.320 | 83,500 | -2,500 | 0.17% | 3,533,720 |
| 2017-10-24 | 2017-10-20 | 42.400 | 86,000 | -500 | 0.17% | 3,646,400 |
| 2017-10-23 | 2017-10-19 | 42.560 | 86,500 | +1,500 | 0.17% | 3,681,440 |
| 2017-10-20 | 2017-10-18 | 42.480 | 85,000 | -1,000 | 0.17% | 3,610,800 |
| 2017-10-19 | 2017-10-17 | 41.680 | 86,000 | -6,500 | 0.17% | 3,584,480 |
| 2017-10-18 | 2017-10-16 | 40.880 | 92,500 | -500 | 0.18% | 3,781,400 |
| 2017-10-17 | 2017-10-13 | 40.000 | 93,000 | -500 | 0.19% | 3,720,000 |
| 2017-10-16 | 2017-10-12 | 38.800 | 93,500 | -1,500 | 0.19% | 3,627,800 |
| 2017-10-13 | 2017-10-11 | 39.880 | 95,000 | +2,500 | 0.19% | 3,788,600 |
| 2017-10-12 | 2017-10-10 | 39.680 | 92,500 | -2,500 | 0.18% | 3,670,400 |
| 2017-10-11 | 2017-10-09 | 38.960 | 95,000 | +1,000 | 0.19% | 3,701,200 |
| 2017-10-10 | 2017-10-06 | 40.080 | 94,000 | +1,500 | 0.19% | 3,767,520 |
| 2017-10-09 | 2017-10-04 | 40.880 | 92,500 | +500 | 0.18% | 3,781,400 |
| 2017-10-06 | 2017-10-03 | 40.800 | 92,000 | +1,000 | 0.18% | 3,753,600 |
| 2017-10-04 | 2017-09-29 | 41.040 | 91,000 | +1,000 | 0.18% | 3,734,640 |
| 2017-09-28 | 2017-09-26 | 39.400 | 90,000 | +3,000 | 0.18% | 3,546,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 87,000 | +3,500 | 0.17% | 3,591,360 |
| 2017-09-25 | 2017-09-21 | 43.520 | 83,500 | +3,000 | 0.17% | 3,633,920 |
| 2017-09-21 | 2017-09-19 | 44.000 | 80,500 | +3,000 | 0.16% | 3,542,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 77,500 | +18,000 | 0.15% | 3,391,400 |
| 2017-09-19 | 2017-09-15 | 47.600 | 59,500 | +2,000 | 0.12% | 2,832,200 |
| 2017-09-18 | 2017-09-14 | 50.400 | 57,500 | -1,000 | 0.11% | 2,898,000 |
| 2017-09-15 | 2017-09-13 | 50.400 | 58,500 | +6,000 | 0.12% | 2,948,400 |
| 2017-09-14 | 2017-09-12 | 49.920 | 52,500 | +6,500 | 0.10% | 2,620,800 |
| 2017-09-13 | 2017-09-11 | 50.000 | 46,000 | +13,000 | 0.09% | 2,300,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 33,000 | -18,000 | 0.07% | 1,803,120 |
| 2017-09-11 | 2017-09-07 | 49.680 | 51,000 | +10,500 | 0.10% | 2,533,680 |
| 2017-09-08 | 2017-09-06 | 51.920 | 40,500 | +500 | 0.08% | 2,102,760 |
| 2017-09-07 | 2017-09-05 | 56.640 | 40,000 | +2,500 | 0.08% | 2,265,600 |
| 2017-09-06 | 2017-09-04 | 54.000 | 37,500 | -2,000 | 0.07% | 2,025,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 39,500 | +1,500 | 0.08% | 2,114,040 |
| 2017-09-04 | 2017-08-31 | 52.320 | 38,000 | -500 | 0.08% | 1,988,160 |
| 2017-09-01 | 2017-08-30 | 50.640 | 38,500 | -5,000 | 0.08% | 1,949,640 |
| 2017-08-30 | 2017-08-28 | 48.800 | 43,500 | -4,000 | 0.09% | 2,122,800 |
| 2017-08-29 | 2017-08-25 | 48.800 | 47,500 | -2,500 | 0.10% | 2,318,000 |
| 2017-08-25 | 2017-08-22 | 48.080 | 50,000 | -2,000 | 0.10% | 2,404,000 |
| 2017-08-24 | 2017-08-21 | 46.880 | 52,000 | +2,500 | 0.10% | 2,437,760 |
| 2017-08-22 | 2017-08-18 | 48.720 | 49,500 | -2,000 | 0.10% | 2,411,640 |
| 2017-08-21 | 2017-08-17 | 49.440 | 51,500 | +3,000 | 0.10% | 2,546,160 |
| 2017-08-18 | 2017-08-16 | 49.440 | 48,500 | -1,000 | 0.10% | 2,397,840 |
| 2017-08-17 | 2017-08-15 | 49.760 | 49,500 | -500 | 0.10% | 2,463,120 |
| 2017-08-16 | 2017-08-14 | 49.760 | 50,000 | +14,000 | 0.10% | 2,488,000 |
| 2017-08-15 | 2017-08-11 | 52.000 | 36,000 | -5,000 | 0.07% | 1,872,000 |
| 2017-08-11 | 2017-08-09 | 53.920 | 41,000 | +8,500 | 0.08% | 2,210,720 |
| 2017-08-10 | 2017-08-08 | 53.120 | 32,500 | -12,000 | 0.07% | 1,726,400 |
| 2017-08-09 | 2017-08-07 | 44.000 | 44,500 | +2,500 | 0.09% | 1,958,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 42,000 | -7,000 | 0.08% | 1,780,800 |
| 2017-08-07 | 2017-08-03 | 41.040 | 49,000 | -1,500 | 0.10% | 2,010,960 |
| 2017-08-04 | 2017-08-02 | 41.200 | 50,500 | +500 | 0.10% | 2,080,600 |
| 2017-08-03 | 2017-08-01 | 41.200 | 50,000 | -3,500 | 0.10% | 2,060,000 |
| 2017-08-01 | 2017-07-28 | 40.720 | 53,500 | -500 | 0.11% | 2,178,520 |
| 2017-07-28 | 2017-07-26 | 40.640 | 54,000 | +4,500 | 0.11% | 2,194,560 |
| 2017-07-27 | 2017-07-25 | 41.200 | 49,500 | +5,000 | 0.10% | 2,039,400 |
| 2017-07-25 | 2017-07-21 | 43.200 | 44,500 | -5,000 | 0.09% | 1,922,400 |
| 2017-07-24 | 2017-07-20 | 40.080 | 49,500 | -6,000 | 0.10% | 1,983,960 |
| 2017-07-21 | 2017-07-19 | 38.880 | 55,500 | +9,000 | 0.11% | 2,157,840 |
| 2017-07-20 | 2017-07-18 | 40.480 | 46,500 | +7,000 | 0.09% | 1,882,320 |
| 2017-07-19 | 2017-07-17 | 38.360 | 39,500 | -11,500 | 0.08% | 1,515,220 |
| 2017-07-18 | 2017-07-14 | 44.720 | 51,000 | +9,000 | 0.10% | 2,280,720 |
| 2017-07-17 | 2017-07-13 | 50.000 | 42,000 | +17,500 | 0.08% | 2,100,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 24,500 | -1,500 | 0.05% | 1,372,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 26,000 | -3,500 | 0.05% | 1,501,760 |
| 2017-07-12 | 2017-07-10 | 56.800 | 29,500 | -3,000 | 0.06% | 1,675,600 |
| 2017-07-11 | 2017-07-07 | 56.800 | 32,500 | +6,500 | 0.07% | 1,846,000 |
| 2017-07-10 | 2017-07-06 | 56.960 | 26,000 | +500 | 0.05% | 1,480,960 |
| 2017-07-05 | 2017-07-03 | 64.000 | 25,500 | +2,500 | 0.05% | 1,632,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 23,000 | +500 | 0.05% | 1,527,200 |
| 2017-07-03 | 2017-06-29 | 66.000 | 22,500 | +1,500 | 0.04% | 1,485,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 21,000 | -2,000 | 0.04% | 1,463,280 |
| 2017-06-27 | 2017-06-23 | 73.120 | 23,000 | -4,500 | 0.05% | 1,681,760 |
| 2017-06-23 | 2017-06-21 | 68.240 | 27,500 | +2,000 | 0.06% | 1,876,600 |
| 2017-06-22 | 2017-06-20 | 70.000 | 25,500 | +1,500 | 0.05% | 1,785,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 24,000 | +500 | 0.05% | 1,651,200 |
| 2017-06-20 | 2017-06-16 | 71.200 | 23,500 | +5,000 | 0.05% | 1,673,200 |
| 2017-06-19 | 2017-06-15 | 77.360 | 18,500 | +3,000 | 0.04% | 1,431,160 |
| 2017-06-12 | 2017-06-08 | 79.840 | 15,500 | -4,500 | 0.03% | 1,237,520 |
| 2017-06-06 | 2017-06-02 | 80.800 | 20,000 | -2,500 | 0.04% | 1,616,000 |
| 2017-06-02 | 2017-05-31 | 80.800 | 22,500 | +500 | 0.04% | 1,818,000 |
| 2017-06-01 | 2017-05-29 | 83.200 | 22,000 | +6,000 | 0.04% | 1,830,400 |
| 2017-05-31 | 2017-05-26 | 90.400 | 16,000 | +4,000 | 0.03% | 1,446,400 |
| 2017-05-26 | 2017-05-24 | 86.000 | 12,000 | -5,500 | 0.02% | 1,032,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 17,500 | +2,500 | 0.03% | 1,400,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 15,000 | +3,500 | 0.03% | 1,200,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 11,500 | +4,000 | 0.02% | 991,300 |
| 2017-05-18 | 2017-05-16 | 98.400 | 7,500 | -4,500 | 0.01% | 738,000 |
| 2017-05-17 | 2017-05-15 | 94.000 | 12,000 | -500 | 0.02% | 1,128,000 |
| 2017-05-12 | 2017-05-10 | 73.040 | 12,500 | -1,000 | 0.03% | 913,000 |
| 2017-05-11 | 2017-05-09 | 72.960 | 13,500 | +2,500 | 0.03% | 984,960 |
| 2017-05-10 | 2017-05-08 | 72.080 | 11,000 | +2,000 | 0.02% | 792,880 |
| 2017-05-08 | 2017-05-04 | 68.000 | 9,000 | -500 | 0.02% | 612,000 |
| 2017-05-04 | 2017-04-28 | 70.480 | 9,500 | +500 | 0.02% | 669,560 |
| 2017-04-28 | 2017-04-26 | 76.320 | 9,000 | +4,500 | 0.02% | 686,880 |
| 2017-04-27 | 2017-04-25 | 73.760 | 4,500 | -500 | 0.01% | 331,920 |
| 2017-04-19 | 2017-04-13 | 70.800 | 5,000 | -1,500 | 0.01% | 354,000 |
| 2017-04-11 | 2017-04-07 | 70.480 | 6,500 | -1,500 | 0.01% | 458,120 |
| 2017-04-07 | 2017-04-05 | 70.000 | 8,000 | +500 | 0.02% | 560,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 7,500 | +1,500 | 0.01% | 559,200 |
| 2017-04-05 | 2017-03-31 | 74.480 | 6,000 | -2,000 | 0.01% | 446,880 |
| 2017-04-03 | 2017-03-30 | 71.840 | 8,000 | -500 | 0.02% | 574,720 |
| 2017-03-31 | 2017-03-29 | 66.400 | 8,500 | -1,000 | 0.02% | 564,400 |
| 2017-03-30 | 2017-03-28 | 63.600 | 9,500 | -1,000 | 0.02% | 604,200 |
| 2017-03-28 | 2017-03-24 | 60.480 | 10,500 | -1,500 | 0.02% | 635,040 |
| 2017-03-27 | 2017-03-23 | 57.600 | 12,000 | +500 | 0.02% | 691,200 |
| 2017-03-23 | 2017-03-21 | 56.000 | 11,500 | -1,500 | 0.02% | 644,000 |
| 2017-03-22 | 2017-03-20 | 57.600 | 13,000 | -1,000 | 0.03% | 748,800 |
| 2017-03-21 | 2017-03-17 | 56.800 | 14,000 | +1,000 | 0.03% | 795,200 |
| 2017-03-17 | 2017-03-15 | 59.360 | 13,000 | +500 | 0.03% | 771,680 |
| 2017-03-14 | 2017-03-10 | 60.400 | 12,500 | +9,000 | 0.03% | 755,000 |
| 2017-03-13 | 2017-03-09 | 58.480 | 3,500 | -5,000 | 0.01% | 204,680 |
| 2017-03-10 | 2017-03-08 | 54.480 | 8,500 | -3,000 | 0.02% | 463,080 |
| 2017-03-09 | 2017-03-07 | 53.680 | 11,500 | -3,500 | 0.02% | 617,320 |
| 2017-03-08 | 2017-03-06 | 49.120 | 15,000 | +500 | 0.03% | 736,800 |
| 2017-03-07 | 2017-03-03 | 49.600 | 14,500 | -500 | 0.03% | 719,200 |
| 2017-03-06 | 2017-03-02 | 50.560 | 15,000 | -1,500 | 0.03% | 758,400 |
| 2017-03-03 | 2017-03-01 | 50.320 | 16,500 | -1,000 | 0.03% | 830,280 |
| 2017-03-02 | 2017-02-28 | 48.240 | 17,500 | +2,000 | 0.03% | 844,200 |
| 2017-03-01 | 2017-02-27 | 48.160 | 15,500 | +1,000 | 0.03% | 746,480 |
| 2017-02-28 | 2017-02-24 | 48.560 | 14,500 | +1,500 | 0.03% | 704,120 |
| 2017-02-27 | 2017-02-23 | 50.960 | 13,000 | +3,500 | 0.03% | 662,480 |
| 2017-02-24 | 2017-02-22 | 52.720 | 9,500 | +500 | 0.02% | 500,840 |
| 2017-02-23 | 2017-02-21 | 52.640 | 9,000 | -2,000 | 0.02% | 473,760 |
| 2017-02-22 | 2017-02-20 | 53.840 | 11,000 | +2,500 | 0.02% | 592,240 |
| 2017-02-21 | 2017-02-17 | 56.640 | 8,500 | +2,000 | 0.02% | 481,440 |
| 2017-02-20 | 2017-02-16 | 56.400 | 6,500 | -2,000 | 0.01% | 366,600 |
| 2017-02-16 | 2017-02-14 | 52.880 | 8,500 | -500 | 0.02% | 449,480 |
| 2017-02-15 | 2017-02-13 | 52.400 | 9,000 | -6,000 | 0.02% | 471,600 |
| 2017-02-14 | 2017-02-10 | 48.400 | 15,000 | +2,000 | 0.03% | 726,000 |
| 2017-02-13 | 2017-02-09 | 48.160 | 13,000 | +1,000 | 0.03% | 626,080 |
| 2017-02-10 | 2017-02-08 | 49.280 | 12,000 | +4,500 | 0.02% | 591,360 |
| 2017-02-08 | 2017-02-06 | 50.400 | 7,500 | -1,000 | 0.01% | 378,000 |
| 2017-02-07 | 2017-02-03 | 50.400 | 8,500 | -4,500 | 0.02% | 428,400 |
| 2017-02-06 | 2017-02-02 | 47.040 | 13,000 | +4,000 | 0.03% | 611,520 |
| 2017-02-03 | 2017-02-01 | 50.000 | 9,000 | +3,000 | 0.02% | 450,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 6,000 | -3,500 | 0.01% | 287,520 |
| 2017-02-01 | 2017-01-25 | 44.160 | 9,500 | -2,000 | 0.02% | 419,520 |
| 2017-01-26 | 2017-01-24 | 42.640 | 11,500 | -2,000 | 0.02% | 490,360 |
| 2017-01-25 | 2017-01-23 | 42.640 | 13,500 | -3,500 | 0.03% | 575,640 |
| 2017-01-24 | 2017-01-20 | 38.400 | 17,000 | -4,000 | 0.03% | 652,800 |
| 2017-01-23 | 2017-01-19 | 36.600 | 21,000 | +1,000 | 0.04% | 768,600 |
| 2017-01-20 | 2017-01-18 | 36.120 | 20,000 | +1,000 | 0.04% | 722,400 |
| 2017-01-19 | 2017-01-17 | 35.400 | 19,000 | -1,000 | 0.04% | 672,600 |
| 2017-01-18 | 2017-01-16 | 34.760 | 20,000 | -1,000 | 0.04% | 695,200 |
| 2017-01-17 | 2017-01-13 | 34.640 | 21,000 | +3,500 | 0.04% | 727,440 |
| 2017-01-16 | 2017-01-12 | 37.000 | 17,500 | -1,500 | 0.03% | 647,500 |
| 2017-01-13 | 2017-01-11 | 36.920 | 19,000 | +500 | 0.04% | 701,480 |
| 2017-01-12 | 2017-01-10 | 37.400 | 18,500 | -3,000 | 0.04% | 691,900 |
| 2017-01-11 | 2017-01-09 | 34.040 | 21,500 | -2,000 | 0.04% | 731,860 |
| 2017-01-10 | 2017-01-06 | 33.800 | 23,500 | +2,000 | 0.05% | 794,300 |
| 2017-01-09 | 2017-01-05 | 30.120 | 21,500 | +500 | 0.04% | 647,580 |
| 2017-01-06 | 2017-01-04 | 31.520 | 21,000 | +1,500 | 0.04% | 661,920 |
| 2017-01-05 | 2017-01-03 | 33.200 | 19,500 | +1,000 | 0.04% | 647,400 |
| 2017-01-04 | 2016-12-30 | 36.640 | 18,500 | +3,500 | 0.04% | 677,840 |
| 2017-01-03 | 2016-12-29 | 39.040 | 15,000 | -1,000 | 0.03% | 585,600 |
| 2016-12-29 | 2016-12-23 | 41.440 | 16,000 | -500 | 0.03% | 663,040 |
| 2016-12-28 | 2016-12-22 | 41.440 | 16,500 | -15,000 | 0.03% | 683,760 |
| 2016-12-23 | 2016-12-21 | 40.240 | 31,500 | -500 | 0.06% | 1,267,560 |
| 2016-12-22 | 2016-12-20 | 39.000 | 32,000 | +4,000 | 0.06% | 1,248,000 |
| 2016-12-21 | 2016-12-19 | 40.800 | 28,000 | +500 | 0.06% | 1,142,400 |
| 2016-12-20 | 2016-12-16 | 39.360 | 27,500 | +3,500 | 0.06% | 1,082,400 |
| 2016-12-19 | 2016-12-15 | 43.520 | 24,000 | +7,000 | 0.05% | 1,044,480 |
| 2016-12-16 | 2016-12-14 | 37.120 | 17,000 | -5,000 | 0.03% | 631,040 |
| 2016-12-15 | 2016-12-13 | 32.800 | 22,000 | +500 | 0.04% | 721,600 |
| 2016-12-14 | 2016-12-12 | 32.520 | 21,500 | +5,000 | 0.04% | 699,180 |
| 2016-12-13 | 2016-12-09 | 31.400 | 16,500 | +7,000 | 0.03% | 518,100 |
| 2016-12-12 | 2016-12-08 | 43.360 | 9,500 | -14,000 | 0.02% | 411,920 |
| 2016-12-09 | 2016-12-07 | 68.320 | 23,500 | -7,500 | 0.05% | 1,605,520 |
| 2016-12-08 | 2016-12-06 | 58.160 | 31,000 | +6,500 | 0.06% | 1,802,960 |
| 2016-12-07 | 2016-12-05 | 40.720 | 24,500 | -9,500 | 0.05% | 997,640 |
| 2016-12-06 | 2016-12-02 | 28.080 | 34,000 | +9,000 | 0.07% | 954,720 |
| 2016-12-05 | 2016-12-01 | 20.080 | 25,000 | +4,000 | 0.05% | 502,000 |
| 2016-12-02 | 2016-11-30 | 15.600 | 21,000 | +17,000 | 0.04% | 327,600 |
| 2016-12-01 | 2016-11-29 | 14.040 | 4,000 | 0.01% | 56,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy