History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 764,000 | +0 | 0.08% | 80,220 |
| 2025-10-13 | 2025-10-09 | 0.105 | 764,000 | +0 | 0.08% | 80,220 |
| 2025-10-10 | 2025-10-08 | 0.103 | 764,000 | +0 | 0.08% | 78,692 |
| 2025-10-09 | 2025-10-06 | 0.104 | 764,000 | +0 | 0.08% | 79,456 |
| 2025-10-08 | 2025-10-03 | 0.104 | 764,000 | +0 | 0.08% | 79,456 |
| 2025-10-06 | 2025-10-02 | 0.104 | 764,000 | +0 | 0.08% | 79,456 |
| 2025-10-03 | 2025-09-30 | 0.105 | 764,000 | +0 | 0.08% | 80,220 |
| 2025-10-02 | 2025-09-29 | 0.105 | 764,000 | +0 | 0.08% | 80,220 |
| 2025-09-30 | 2025-09-26 | 0.106 | 764,000 | +0 | 0.08% | 80,984 |
| 2025-09-29 | 2025-09-25 | 0.109 | 764,000 | +0 | 0.08% | 83,276 |
| 2025-09-26 | 2025-09-24 | 0.117 | 764,000 | +0 | 0.08% | 89,388 |
| 2025-09-25 | 2025-09-23 | 0.117 | 764,000 | +0 | 0.08% | 89,388 |
| 2025-09-24 | 2025-09-22 | 0.119 | 764,000 | +0 | 0.08% | 90,916 |
| 2025-09-23 | 2025-09-19 | 0.121 | 764,000 | +0 | 0.08% | 92,444 |
| 2025-09-22 | 2025-09-18 | 0.121 | 764,000 | +0 | 0.08% | 92,444 |
| 2025-09-19 | 2025-09-17 | 0.121 | 764,000 | +0 | 0.08% | 92,444 |
| 2025-09-18 | 2025-09-16 | 0.140 | 764,000 | +0 | 0.08% | 106,960 |
| 2025-09-17 | 2025-09-15 | 0.140 | 764,000 | +0 | 0.08% | 106,960 |
| 2025-09-16 | 2025-09-12 | 0.148 | 764,000 | +0 | 0.08% | 113,072 |
| 2025-09-15 | 2025-09-11 | 0.148 | 764,000 | +0 | 0.08% | 113,072 |
| 2025-09-12 | 2025-09-10 | 0.148 | 764,000 | +0 | 0.08% | 113,072 |
| 2025-09-11 | 2025-09-09 | 0.138 | 764,000 | +0 | 0.08% | 105,432 |
| 2025-09-10 | 2025-09-08 | 0.130 | 764,000 | +0 | 0.08% | 99,320 |
| 2025-09-09 | 2025-09-05 | 0.138 | 764,000 | +0 | 0.08% | 105,432 |
| 2025-09-08 | 2025-09-04 | 0.138 | 764,000 | +0 | 0.08% | 105,432 |
| 2025-09-05 | 2025-09-03 | 0.122 | 764,000 | +0 | 0.08% | 93,208 |
| 2025-09-04 | 2025-09-02 | 0.122 | 764,000 | +0 | 0.08% | 93,208 |
| 2025-09-03 | 2025-09-01 | 0.140 | 764,000 | +0 | 0.08% | 106,960 |
| 2025-09-02 | 2025-08-29 | 0.149 | 764,000 | +0 | 0.08% | 113,836 |
| 2025-09-01 | 2025-08-28 | 0.157 | 764,000 | +0 | 0.08% | 119,948 |
| 2025-08-29 | 2025-08-27 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-08-28 | 2025-08-26 | 0.149 | 764,000 | +0 | 0.08% | 113,836 |
| 2025-08-27 | 2025-08-25 | 0.149 | 764,000 | +0 | 0.08% | 113,836 |
| 2025-08-26 | 2025-08-22 | 0.149 | 764,000 | +0 | 0.08% | 113,836 |
| 2025-08-25 | 2025-08-21 | 0.149 | 764,000 | +0 | 0.08% | 113,836 |
| 2025-08-22 | 2025-08-20 | 0.150 | 764,000 | +0 | 0.08% | 114,600 |
| 2025-08-21 | 2025-08-19 | 0.150 | 764,000 | +0 | 0.08% | 114,600 |
| 2025-08-20 | 2025-08-18 | 0.150 | 764,000 | +0 | 0.08% | 114,600 |
| 2025-08-19 | 2025-08-15 | 0.150 | 764,000 | +0 | 0.08% | 114,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 764,000 | +0 | 0.08% | 114,600 |
| 2025-08-15 | 2025-08-13 | 0.150 | 764,000 | +0 | 0.08% | 114,600 |
| 2025-08-14 | 2025-08-12 | 0.157 | 764,000 | +0 | 0.08% | 119,948 |
| 2025-08-13 | 2025-08-11 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-08-12 | 2025-08-08 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-08-11 | 2025-08-07 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-08-08 | 2025-08-06 | 0.149 | 764,000 | +0 | 0.08% | 113,836 |
| 2025-08-07 | 2025-08-05 | 0.148 | 764,000 | +0 | 0.08% | 113,072 |
| 2025-08-06 | 2025-08-04 | 0.151 | 764,000 | +0 | 0.08% | 115,364 |
| 2025-08-05 | 2025-08-01 | 0.180 | 764,000 | +0 | 0.08% | 137,520 |
| 2025-08-04 | 2025-07-31 | 0.184 | 764,000 | +0 | 0.08% | 140,576 |
| 2025-08-01 | 2025-07-30 | 0.185 | 764,000 | +0 | 0.08% | 141,340 |
| 2025-07-31 | 2025-07-29 | 0.185 | 764,000 | +0 | 0.08% | 141,340 |
| 2025-07-30 | 2025-07-28 | 0.185 | 764,000 | +0 | 0.08% | 141,340 |
| 2025-07-29 | 2025-07-25 | 0.185 | 764,000 | +0 | 0.08% | 141,340 |
| 2025-07-28 | 2025-07-24 | 0.185 | 764,000 | +0 | 0.08% | 141,340 |
| 2025-07-25 | 2025-07-23 | 0.187 | 764,000 | +0 | 0.08% | 142,868 |
| 2025-07-24 | 2025-07-22 | 0.187 | 764,000 | +0 | 0.08% | 142,868 |
| 2025-07-23 | 2025-07-21 | 0.187 | 764,000 | +0 | 0.08% | 142,868 |
| 2025-07-22 | 2025-07-18 | 0.187 | 764,000 | +0 | 0.08% | 142,868 |
| 2025-07-21 | 2025-07-17 | 0.187 | 764,000 | +0 | 0.08% | 142,868 |
| 2025-07-18 | 2025-07-16 | 0.187 | 764,000 | +0 | 0.08% | 142,868 |
| 2025-07-17 | 2025-07-15 | 0.187 | 764,000 | +0 | 0.08% | 142,868 |
| 2025-07-16 | 2025-07-14 | 0.187 | 764,000 | +0 | 0.08% | 142,868 |
| 2025-07-15 | 2025-07-11 | 0.187 | 764,000 | +0 | 0.08% | 142,868 |
| 2025-07-14 | 2025-07-10 | 0.187 | 764,000 | +0 | 0.08% | 142,868 |
| 2025-07-11 | 2025-07-09 | 0.187 | 764,000 | +0 | 0.08% | 142,868 |
| 2025-07-10 | 2025-07-08 | 0.187 | 764,000 | +0 | 0.08% | 142,868 |
| 2025-07-09 | 2025-07-07 | 0.189 | 764,000 | +0 | 0.08% | 144,396 |
| 2025-07-08 | 2025-07-04 | 0.189 | 764,000 | +0 | 0.08% | 144,396 |
| 2025-07-07 | 2025-07-03 | 0.189 | 764,000 | +0 | 0.08% | 144,396 |
| 2025-07-04 | 2025-07-02 | 0.189 | 764,000 | +0 | 0.08% | 144,396 |
| 2025-07-03 | 2025-06-30 | 0.189 | 764,000 | +0 | 0.08% | 144,396 |
| 2025-07-02 | 2025-06-27 | 0.189 | 764,000 | +0 | 0.08% | 144,396 |
| 2025-06-30 | 2025-06-26 | 0.185 | 764,000 | +0 | 0.08% | 141,340 |
| 2025-06-27 | 2025-06-25 | 0.185 | 764,000 | +0 | 0.08% | 141,340 |
| 2025-06-26 | 2025-06-24 | 0.185 | 764,000 | +0 | 0.08% | 141,340 |
| 2025-06-25 | 2025-06-23 | 0.189 | 764,000 | +0 | 0.08% | 144,396 |
| 2025-06-24 | 2025-06-20 | 0.199 | 764,000 | +0 | 0.08% | 152,036 |
| 2025-06-23 | 2025-06-19 | 0.199 | 764,000 | +0 | 0.08% | 152,036 |
| 2025-06-20 | 2025-06-18 | 0.199 | 764,000 | +0 | 0.08% | 152,036 |
| 2025-06-19 | 2025-06-17 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-06-18 | 2025-06-16 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-06-16 | 2025-06-12 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-06-13 | 2025-06-11 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-06-12 | 2025-06-10 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-06-11 | 2025-06-09 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-06-10 | 2025-06-06 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-06-09 | 2025-06-05 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-06-06 | 2025-06-04 | 0.199 | 764,000 | +0 | 0.08% | 152,036 |
| 2025-06-05 | 2025-06-03 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-06-04 | 2025-06-02 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-06-03 | 2025-05-30 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-06-02 | 2025-05-29 | 0.200 | 764,000 | +0 | 0.08% | 152,800 |
| 2025-05-30 | 2025-05-28 | 0.206 | 764,000 | +0 | 0.08% | 157,384 |
| 2025-05-29 | 2025-05-27 | 0.206 | 764,000 | +0 | 0.08% | 157,384 |
| 2025-05-28 | 2025-05-26 | 0.206 | 764,000 | +0 | 0.08% | 157,384 |
| 2025-05-27 | 2025-05-23 | 0.206 | 764,000 | +0 | 0.08% | 157,384 |
| 2025-05-26 | 2025-05-22 | 0.206 | 764,000 | +0 | 0.08% | 157,384 |
| 2025-05-23 | 2025-05-21 | 0.206 | 764,000 | +0 | 0.08% | 157,384 |
| 2025-05-22 | 2025-05-20 | 0.207 | 764,000 | +0 | 0.08% | 158,148 |
| 2025-05-21 | 2025-05-19 | 0.208 | 764,000 | +0 | 0.08% | 158,912 |
| 2025-05-20 | 2025-05-16 | 0.208 | 764,000 | +0 | 0.08% | 158,912 |
| 2025-05-19 | 2025-05-15 | 0.208 | 764,000 | +0 | 0.08% | 158,912 |
| 2025-05-16 | 2025-05-14 | 0.208 | 764,000 | +0 | 0.08% | 158,912 |
| 2025-05-15 | 2025-05-13 | 0.190 | 764,000 | +0 | 0.08% | 145,160 |
| 2025-05-14 | 2025-05-12 | 0.182 | 764,000 | +0 | 0.08% | 139,048 |
| 2025-05-13 | 2025-05-09 | 0.170 | 764,000 | +0 | 0.08% | 129,880 |
| 2025-05-12 | 2025-05-08 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-05-09 | 2025-05-07 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-05-08 | 2025-05-06 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-05-07 | 2025-05-02 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-05-06 | 2025-04-30 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-05-02 | 2025-04-29 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-30 | 2025-04-28 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-29 | 2025-04-25 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-28 | 2025-04-24 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-25 | 2025-04-23 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-24 | 2025-04-22 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-23 | 2025-04-17 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-22 | 2025-04-16 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-17 | 2025-04-15 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-16 | 2025-04-14 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-15 | 2025-04-11 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-14 | 2025-04-10 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-11 | 2025-04-09 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-10 | 2025-04-08 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-09 | 2025-04-07 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-08 | 2025-04-03 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-07 | 2025-04-02 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-03 | 2025-04-01 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-02 | 2025-03-31 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-04-01 | 2025-03-28 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-03-31 | 2025-03-27 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-03-28 | 2025-03-26 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-03-27 | 2025-03-25 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-03-26 | 2025-03-24 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-03-25 | 2025-03-21 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-03-24 | 2025-03-20 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-03-21 | 2025-03-19 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-03-20 | 2025-03-18 | 0.158 | 764,000 | +0 | 0.08% | 120,712 |
| 2025-03-19 | 2025-03-17 | 0.159 | 764,000 | +0 | 0.08% | 121,476 |
| 2025-03-18 | 2025-03-14 | 0.160 | 764,000 | +0 | 0.08% | 122,240 |
| 2025-03-17 | 2025-03-13 | 0.160 | 764,000 | +0 | 0.08% | 122,240 |
| 2025-03-14 | 2025-03-12 | 0.160 | 764,000 | +0 | 0.08% | 122,240 |
| 2025-03-13 | 2025-03-11 | 0.166 | 764,000 | +0 | 0.08% | 126,824 |
| 2025-03-12 | 2025-03-10 | 0.166 | 764,000 | +0 | 0.08% | 126,824 |
| 2025-03-11 | 2025-03-07 | 0.166 | 764,000 | +0 | 0.08% | 126,824 |
| 2025-03-10 | 2025-03-06 | 0.168 | 764,000 | +0 | 0.08% | 128,352 |
| 2025-03-07 | 2025-03-05 | 0.168 | 764,000 | +0 | 0.08% | 128,352 |
| 2025-03-06 | 2025-03-04 | 0.168 | 764,000 | +0 | 0.08% | 128,352 |
| 2025-03-05 | 2025-03-03 | 0.168 | 764,000 | +0 | 0.08% | 128,352 |
| 2025-03-04 | 2025-02-28 | 0.166 | 764,000 | +0 | 0.08% | 126,824 |
| 2025-03-03 | 2025-02-27 | 0.166 | 764,000 | +0 | 0.08% | 126,824 |
| 2025-02-28 | 2025-02-26 | 0.168 | 764,000 | +0 | 0.08% | 128,352 |
| 2025-02-27 | 2025-02-25 | 0.185 | 764,000 | +0 | 0.08% | 141,340 |
| 2025-02-26 | 2025-02-24 | 0.186 | 764,000 | +0 | 0.08% | 142,104 |
| 2025-02-25 | 2025-02-21 | 0.188 | 764,000 | +0 | 0.08% | 143,632 |
| 2025-02-24 | 2025-02-20 | 0.190 | 764,000 | +0 | 0.08% | 145,160 |
| 2025-02-21 | 2025-02-19 | 0.192 | 764,000 | +0 | 0.08% | 146,688 |
| 2025-02-20 | 2025-02-18 | 0.193 | 764,000 | +0 | 0.08% | 147,452 |
| 2025-02-19 | 2025-02-17 | 0.207 | 764,000 | +0 | 0.08% | 158,148 |
| 2025-02-18 | 2025-02-14 | 0.207 | 764,000 | +0 | 0.08% | 158,148 |
| 2025-02-17 | 2025-02-13 | 0.207 | 764,000 | +0 | 0.08% | 158,148 |
| 2025-02-14 | 2025-02-12 | 0.243 | 764,000 | +0 | 0.08% | 185,652 |
| 2025-02-13 | 2025-02-11 | 0.243 | 764,000 | +0 | 0.08% | 185,652 |
| 2025-02-12 | 2025-02-10 | 0.243 | 764,000 | +0 | 0.08% | 185,652 |
| 2025-02-11 | 2025-02-07 | 0.242 | 764,000 | +0 | 0.08% | 184,888 |
| 2025-02-10 | 2025-02-06 | 0.237 | 764,000 | +0 | 0.08% | 181,068 |
| 2025-02-07 | 2025-02-05 | 0.214 | 764,000 | +0 | 0.08% | 163,496 |
| 2025-02-06 | 2025-02-04 | 0.214 | 764,000 | +0 | 0.08% | 163,496 |
| 2025-02-05 | 2025-02-03 | 0.214 | 764,000 | +0 | 0.08% | 163,496 |
| 2025-02-04 | 2025-01-28 | 0.213 | 764,000 | +0 | 0.08% | 162,732 |
| 2025-02-03 | 2025-01-24 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-27 | 2025-01-23 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-24 | 2025-01-22 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-23 | 2025-01-21 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-22 | 2025-01-20 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-21 | 2025-01-17 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-20 | 2025-01-16 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-17 | 2025-01-15 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-16 | 2025-01-14 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-15 | 2025-01-13 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-14 | 2025-01-10 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-13 | 2025-01-09 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-10 | 2025-01-08 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-09 | 2025-01-07 | 0.215 | 764,000 | +0 | 0.08% | 164,260 |
| 2025-01-08 | 2025-01-06 | 0.211 | 764,000 | +0 | 0.08% | 161,204 |
| 2025-01-07 | 2025-01-03 | 0.230 | 764,000 | +0 | 0.08% | 175,720 |
| 2025-01-06 | 2025-01-02 | 0.230 | 764,000 | +0 | 0.08% | 175,720 |
| 2025-01-03 | 2024-12-31 | 0.242 | 764,000 | +0 | 0.08% | 184,888 |
| 2025-01-02 | 2024-12-27 | 0.242 | 764,000 | +0 | 0.08% | 184,888 |
| 2024-12-30 | 2024-12-24 | 0.242 | 764,000 | +0 | 0.08% | 184,888 |
| 2024-12-27 | 2024-12-20 | 0.242 | 764,000 | +0 | 0.08% | 184,888 |
| 2024-12-23 | 2024-12-19 | 0.242 | 764,000 | +0 | 0.08% | 184,888 |
| 2024-12-20 | 2024-12-18 | 0.242 | 764,000 | +0 | 0.08% | 184,888 |
| 2024-12-19 | 2024-12-17 | 0.242 | 764,000 | +0 | 0.08% | 184,888 |
| 2024-12-18 | 2024-12-16 | 0.242 | 764,000 | +0 | 0.08% | 184,888 |
| 2024-12-17 | 2024-12-13 | 0.242 | 764,000 | +0 | 0.08% | 184,888 |
| 2024-12-16 | 2024-12-12 | 0.242 | 764,000 | +0 | 0.08% | 184,888 |
| 2024-12-13 | 2024-12-11 | 0.249 | 764,000 | +0 | 0.08% | 190,236 |
| 2024-12-12 | 2024-12-10 | 0.249 | 764,000 | +0 | 0.08% | 190,236 |
| 2024-12-11 | 2024-12-09 | 0.265 | 764,000 | +0 | 0.08% | 202,460 |
| 2024-12-10 | 2024-12-06 | 0.250 | 764,000 | +0 | 0.08% | 191,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 764,000 | +0 | 0.08% | 191,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 764,000 | +0 | 0.08% | 186,416 |
| 2024-12-05 | 2024-12-03 | 0.265 | 764,000 | +0 | 0.08% | 202,460 |
| 2024-12-04 | 2024-12-02 | 0.265 | 764,000 | +0 | 0.08% | 202,460 |
| 2024-12-03 | 2024-11-29 | 0.255 | 764,000 | +0 | 0.08% | 194,820 |
| 2024-12-02 | 2024-11-28 | 0.255 | 764,000 | +0 | 0.08% | 194,820 |
| 2024-11-29 | 2024-11-27 | 0.250 | 764,000 | +0 | 0.08% | 191,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 764,000 | +0 | 0.08% | 191,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 764,000 | +0 | 0.08% | 213,920 |
| 2024-11-26 | 2024-11-22 | 0.280 | 764,000 | +0 | 0.08% | 213,920 |
| 2024-11-25 | 2024-11-21 | 0.280 | 764,000 | +0 | 0.08% | 213,920 |
| 2024-11-22 | 2024-11-20 | 0.285 | 764,000 | +0 | 0.08% | 217,740 |
| 2024-11-21 | 2024-11-19 | 0.241 | 764,000 | +0 | 0.08% | 184,124 |
| 2024-11-20 | 2024-11-18 | 0.241 | 764,000 | +0 | 0.08% | 184,124 |
| 2024-11-19 | 2024-11-15 | 0.241 | 764,000 | +0 | 0.08% | 184,124 |
| 2024-11-18 | 2024-11-14 | 0.241 | 764,000 | +0 | 0.08% | 184,124 |
| 2024-11-15 | 2024-11-13 | 0.260 | 764,000 | +0 | 0.09% | 198,640 |
| 2024-11-14 | 2024-11-12 | 0.275 | 764,000 | +0 | 0.09% | 210,100 |
| 2024-11-13 | 2024-11-11 | 0.280 | 764,000 | +0 | 0.09% | 213,920 |
| 2024-11-12 | 2024-11-08 | 0.280 | 764,000 | +0 | 0.09% | 213,920 |
| 2024-11-11 | 2024-11-07 | 0.270 | 764,000 | +0 | 0.09% | 206,280 |
| 2024-11-08 | 2024-11-06 | 0.285 | 764,000 | +0 | 0.09% | 217,740 |
| 2024-11-07 | 2024-11-05 | 0.285 | 764,000 | +0 | 0.09% | 217,740 |
| 2024-11-06 | 2024-11-04 | 0.275 | 764,000 | +0 | 0.09% | 210,100 |
| 2024-11-05 | 2024-11-01 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-11-01 | 2024-10-30 | 0.295 | 764,000 | +0 | 0.09% | 225,380 |
| 2024-10-31 | 2024-10-29 | 0.295 | 764,000 | +0 | 0.09% | 225,380 |
| 2024-10-30 | 2024-10-28 | 0.295 | 764,000 | +0 | 0.09% | 225,380 |
| 2024-10-29 | 2024-10-25 | 0.295 | 764,000 | +0 | 0.09% | 225,380 |
| 2024-10-28 | 2024-10-24 | 0.295 | 764,000 | +0 | 0.09% | 225,380 |
| 2024-10-25 | 2024-10-23 | 0.285 | 764,000 | +0 | 0.09% | 217,740 |
| 2024-10-24 | 2024-10-22 | 0.285 | 764,000 | +0 | 0.09% | 217,740 |
| 2024-10-23 | 2024-10-21 | 0.270 | 764,000 | +0 | 0.09% | 206,280 |
| 2024-10-22 | 2024-10-18 | 0.315 | 764,000 | +0 | 0.09% | 240,660 |
| 2024-10-21 | 2024-10-17 | 0.315 | 764,000 | +0 | 0.09% | 240,660 |
| 2024-10-18 | 2024-10-16 | 0.315 | 764,000 | +0 | 0.09% | 240,660 |
| 2024-10-17 | 2024-10-15 | 0.315 | 764,000 | +0 | 0.09% | 240,660 |
| 2024-10-16 | 2024-10-14 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-10-15 | 2024-10-10 | 0.315 | 764,000 | +0 | 0.09% | 240,660 |
| 2024-10-14 | 2024-10-09 | 0.315 | 764,000 | +0 | 0.09% | 240,660 |
| 2024-10-10 | 2024-10-08 | 0.320 | 764,000 | +0 | 0.09% | 244,480 |
| 2024-10-09 | 2024-10-07 | 0.290 | 764,000 | +0 | 0.09% | 221,560 |
| 2024-10-08 | 2024-10-04 | 0.280 | 764,000 | +0 | 0.09% | 213,920 |
| 2024-10-07 | 2024-10-03 | 0.345 | 764,000 | +0 | 0.09% | 263,580 |
| 2024-10-04 | 2024-10-02 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2024-10-03 | 2024-09-30 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2024-10-02 | 2024-09-27 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2024-09-30 | 2024-09-26 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2024-09-27 | 2024-09-25 | 0.440 | 764,000 | +0 | 0.09% | 336,160 |
| 2024-09-26 | 2024-09-24 | 0.440 | 764,000 | +0 | 0.09% | 336,160 |
| 2024-09-25 | 2024-09-23 | 0.440 | 764,000 | +0 | 0.09% | 336,160 |
| 2024-09-24 | 2024-09-20 | 0.430 | 764,000 | +0 | 0.09% | 328,520 |
| 2024-09-23 | 2024-09-19 | 0.430 | 764,000 | +0 | 0.09% | 328,520 |
| 2024-09-20 | 2024-09-17 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2024-09-19 | 2024-09-16 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2024-09-17 | 2024-09-13 | 0.375 | 764,000 | +0 | 0.09% | 286,500 |
| 2024-09-16 | 2024-09-12 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2024-09-13 | 2024-09-11 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2024-09-12 | 2024-09-10 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2024-09-11 | 2024-09-09 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2024-09-10 | 2024-09-05 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2024-09-09 | 2024-09-04 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2024-09-05 | 2024-09-03 | 0.315 | 764,000 | +0 | 0.09% | 240,660 |
| 2024-09-04 | 2024-09-02 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2024-09-03 | 2024-08-30 | 0.335 | 764,000 | +0 | 0.09% | 255,940 |
| 2024-09-02 | 2024-08-29 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2024-08-30 | 2024-08-28 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2024-08-29 | 2024-08-27 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2024-08-28 | 2024-08-26 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2024-08-27 | 2024-08-23 | 0.305 | 764,000 | +0 | 0.09% | 233,020 |
| 2024-08-26 | 2024-08-22 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2024-08-23 | 2024-08-21 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-08-21 | 2024-08-19 | 0.295 | 764,000 | +0 | 0.09% | 225,380 |
| 2024-08-20 | 2024-08-16 | 0.285 | 764,000 | +0 | 0.09% | 217,740 |
| 2024-08-19 | 2024-08-15 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-08-13 | 2024-08-09 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-08-12 | 2024-08-08 | 0.260 | 764,000 | +0 | 0.09% | 198,640 |
| 2024-08-09 | 2024-08-07 | 0.305 | 764,000 | +0 | 0.09% | 233,020 |
| 2024-08-08 | 2024-08-06 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2024-08-07 | 2024-08-05 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2024-08-06 | 2024-08-02 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-08-05 | 2024-08-01 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2024-08-02 | 2024-07-31 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2024-08-01 | 2024-07-30 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-07-31 | 2024-07-29 | 0.345 | 764,000 | +0 | 0.09% | 263,580 |
| 2024-07-30 | 2024-07-26 | 0.290 | 764,000 | +0 | 0.09% | 221,560 |
| 2024-07-29 | 2024-07-25 | 0.290 | 764,000 | +0 | 0.09% | 221,560 |
| 2024-07-26 | 2024-07-24 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2024-07-25 | 2024-07-23 | 0.290 | 764,000 | +0 | 0.09% | 221,560 |
| 2024-07-24 | 2024-07-22 | 0.260 | 764,000 | +0 | 0.09% | 198,640 |
| 2024-07-23 | 2024-07-19 | 0.255 | 764,000 | +0 | 0.09% | 194,820 |
| 2024-07-22 | 2024-07-18 | 0.249 | 764,000 | +0 | 0.09% | 190,236 |
| 2024-07-19 | 2024-07-17 | 0.285 | 764,000 | +0 | 0.09% | 217,740 |
| 2024-07-18 | 2024-07-16 | 0.285 | 764,000 | +0 | 0.09% | 217,740 |
| 2024-07-17 | 2024-07-15 | 0.280 | 764,000 | +0 | 0.09% | 213,920 |
| 2024-07-16 | 2024-07-12 | 0.220 | 764,000 | +0 | 0.09% | 168,080 |
| 2024-07-15 | 2024-07-11 | 0.207 | 764,000 | +0 | 0.09% | 158,148 |
| 2024-07-12 | 2024-07-10 | 0.207 | 764,000 | +0 | 0.09% | 158,148 |
| 2024-07-11 | 2024-07-09 | 0.207 | 764,000 | +0 | 0.09% | 158,148 |
| 2024-07-10 | 2024-07-08 | 0.207 | 764,000 | +0 | 0.09% | 158,148 |
| 2024-07-09 | 2024-07-05 | 0.208 | 764,000 | +0 | 0.09% | 158,912 |
| 2024-07-08 | 2024-07-04 | 0.208 | 764,000 | +0 | 0.09% | 158,912 |
| 2024-07-05 | 2024-07-03 | 0.208 | 764,000 | +0 | 0.09% | 158,912 |
| 2024-07-04 | 2024-07-02 | 0.208 | 764,000 | +0 | 0.09% | 158,912 |
| 2024-07-03 | 2024-06-28 | 0.208 | 764,000 | +0 | 0.09% | 158,912 |
| 2024-07-02 | 2024-06-27 | 0.208 | 764,000 | +0 | 0.09% | 158,912 |
| 2024-06-28 | 2024-06-26 | 0.208 | 764,000 | +0 | 0.09% | 158,912 |
| 2024-06-27 | 2024-06-25 | 0.205 | 764,000 | +0 | 0.09% | 156,620 |
| 2024-06-26 | 2024-06-24 | 0.209 | 764,000 | +0 | 0.09% | 159,676 |
| 2024-06-25 | 2024-06-21 | 0.209 | 764,000 | +0 | 0.09% | 159,676 |
| 2024-06-24 | 2024-06-20 | 0.209 | 764,000 | +0 | 0.09% | 159,676 |
| 2024-06-21 | 2024-06-19 | 0.209 | 764,000 | +0 | 0.09% | 159,676 |
| 2024-06-20 | 2024-06-18 | 0.209 | 764,000 | +0 | 0.09% | 159,676 |
| 2024-06-19 | 2024-06-17 | 0.209 | 764,000 | +0 | 0.09% | 159,676 |
| 2024-06-18 | 2024-06-14 | 0.209 | 764,000 | +0 | 0.09% | 159,676 |
| 2024-06-17 | 2024-06-13 | 0.209 | 764,000 | +0 | 0.09% | 159,676 |
| 2024-06-14 | 2024-06-12 | 0.209 | 764,000 | +0 | 0.09% | 159,676 |
| 2024-06-13 | 2024-06-11 | 0.209 | 764,000 | +0 | 0.09% | 159,676 |
| 2024-06-12 | 2024-06-07 | 0.210 | 764,000 | +0 | 0.09% | 160,440 |
| 2024-06-11 | 2024-06-06 | 0.210 | 764,000 | +0 | 0.09% | 160,440 |
| 2024-06-07 | 2024-06-05 | 0.210 | 764,000 | +0 | 0.09% | 160,440 |
| 2024-06-06 | 2024-06-04 | 0.210 | 764,000 | +0 | 0.09% | 160,440 |
| 2024-06-05 | 2024-06-03 | 0.211 | 764,000 | +0 | 0.09% | 161,204 |
| 2024-06-04 | 2024-05-31 | 0.211 | 764,000 | +0 | 0.09% | 161,204 |
| 2024-06-03 | 2024-05-30 | 0.211 | 764,000 | +0 | 0.09% | 161,204 |
| 2024-05-31 | 2024-05-29 | 0.203 | 764,000 | +0 | 0.09% | 155,092 |
| 2024-05-30 | 2024-05-28 | 0.203 | 764,000 | +0 | 0.09% | 155,092 |
| 2024-05-29 | 2024-05-27 | 0.203 | 764,000 | +0 | 0.09% | 155,092 |
| 2024-05-28 | 2024-05-24 | 0.203 | 764,000 | +0 | 0.09% | 155,092 |
| 2024-05-27 | 2024-05-23 | 0.221 | 764,000 | +0 | 0.09% | 168,844 |
| 2024-05-24 | 2024-05-22 | 0.230 | 764,000 | +0 | 0.09% | 175,720 |
| 2024-05-23 | 2024-05-21 | 0.239 | 764,000 | +0 | 0.09% | 182,596 |
| 2024-05-22 | 2024-05-20 | 0.240 | 764,000 | +0 | 0.09% | 183,360 |
| 2024-05-21 | 2024-05-17 | 0.240 | 764,000 | +0 | 0.09% | 183,360 |
| 2024-05-20 | 2024-05-16 | 0.270 | 764,000 | +0 | 0.09% | 206,280 |
| 2024-05-17 | 2024-05-14 | 0.190 | 764,000 | +0 | 0.09% | 145,160 |
| 2024-05-16 | 2024-05-13 | 0.173 | 764,000 | +0 | 0.09% | 132,172 |
| 2024-05-14 | 2024-05-10 | 0.172 | 764,000 | +0 | 0.09% | 131,408 |
| 2024-05-13 | 2024-05-09 | 0.168 | 764,000 | +0 | 0.09% | 128,352 |
| 2024-05-10 | 2024-05-08 | 0.198 | 764,000 | +0 | 0.09% | 151,272 |
| 2024-05-09 | 2024-05-07 | 0.150 | 764,000 | +0 | 0.09% | 114,600 |
| 2024-05-08 | 2024-05-06 | 0.150 | 764,000 | +0 | 0.09% | 114,600 |
| 2024-05-07 | 2024-05-03 | 0.158 | 764,000 | +0 | 0.09% | 120,712 |
| 2024-05-06 | 2024-05-02 | 0.160 | 764,000 | +0 | 0.09% | 122,240 |
| 2024-05-03 | 2024-04-30 | 0.160 | 764,000 | +0 | 0.09% | 122,240 |
| 2024-05-02 | 2024-04-29 | 0.160 | 764,000 | +0 | 0.09% | 122,240 |
| 2024-04-30 | 2024-04-26 | 0.155 | 764,000 | +0 | 0.09% | 118,420 |
| 2024-04-29 | 2024-04-25 | 0.155 | 764,000 | +0 | 0.09% | 118,420 |
| 2024-04-26 | 2024-04-24 | 0.159 | 764,000 | +0 | 0.09% | 121,476 |
| 2024-04-25 | 2024-04-23 | 0.160 | 764,000 | +0 | 0.09% | 122,240 |
| 2024-04-24 | 2024-04-22 | 0.160 | 764,000 | +0 | 0.09% | 122,240 |
| 2024-04-23 | 2024-04-19 | 0.160 | 764,000 | +0 | 0.09% | 122,240 |
| 2024-04-22 | 2024-04-18 | 0.160 | 764,000 | +0 | 0.09% | 122,240 |
| 2024-04-19 | 2024-04-17 | 0.160 | 764,000 | +0 | 0.09% | 122,240 |
| 2024-04-18 | 2024-04-16 | 0.160 | 764,000 | +0 | 0.09% | 122,240 |
| 2024-04-17 | 2024-04-15 | 0.160 | 764,000 | +0 | 0.09% | 122,240 |
| 2024-04-16 | 2024-04-12 | 0.160 | 764,000 | +0 | 0.09% | 122,240 |
| 2024-04-15 | 2024-04-11 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-04-12 | 2024-04-10 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-04-11 | 2024-04-09 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-04-10 | 2024-04-08 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-04-09 | 2024-04-05 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-04-08 | 2024-04-03 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-04-05 | 2024-04-02 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-04-03 | 2024-03-28 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-04-02 | 2024-03-27 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-03-28 | 2024-03-26 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-03-27 | 2024-03-25 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-03-26 | 2024-03-22 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-03-25 | 2024-03-21 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-03-22 | 2024-03-20 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-03-21 | 2024-03-19 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-03-20 | 2024-03-18 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-03-19 | 2024-03-15 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-03-18 | 2024-03-14 | 0.165 | 764,000 | +0 | 0.09% | 126,060 |
| 2024-03-15 | 2024-03-13 | 0.167 | 764,000 | +0 | 0.09% | 127,588 |
| 2024-03-14 | 2024-03-12 | 0.167 | 764,000 | +0 | 0.09% | 127,588 |
| 2024-03-13 | 2024-03-11 | 0.167 | 764,000 | +0 | 0.09% | 127,588 |
| 2024-03-12 | 2024-03-08 | 0.167 | 764,000 | +0 | 0.09% | 127,588 |
| 2024-03-11 | 2024-03-07 | 0.167 | 764,000 | +0 | 0.09% | 127,588 |
| 2024-03-08 | 2024-03-06 | 0.168 | 764,000 | +0 | 0.09% | 128,352 |
| 2024-03-07 | 2024-03-05 | 0.168 | 764,000 | +0 | 0.09% | 128,352 |
| 2024-03-06 | 2024-03-04 | 0.168 | 764,000 | +0 | 0.09% | 128,352 |
| 2024-03-05 | 2024-03-01 | 0.168 | 764,000 | +0 | 0.09% | 128,352 |
| 2024-03-04 | 2024-02-29 | 0.168 | 764,000 | +0 | 0.09% | 128,352 |
| 2024-03-01 | 2024-02-28 | 0.168 | 764,000 | +0 | 0.09% | 128,352 |
| 2024-02-29 | 2024-02-27 | 0.170 | 764,000 | +0 | 0.09% | 129,880 |
| 2024-02-28 | 2024-02-26 | 0.170 | 764,000 | +0 | 0.09% | 129,880 |
| 2024-02-27 | 2024-02-23 | 0.180 | 764,000 | +0 | 0.09% | 137,520 |
| 2024-02-26 | 2024-02-22 | 0.180 | 764,000 | +0 | 0.09% | 137,520 |
| 2024-02-23 | 2024-02-21 | 0.180 | 764,000 | +0 | 0.09% | 137,520 |
| 2024-02-22 | 2024-02-20 | 0.180 | 764,000 | +0 | 0.09% | 137,520 |
| 2024-02-21 | 2024-02-19 | 0.180 | 764,000 | +0 | 0.09% | 137,520 |
| 2024-02-20 | 2024-02-16 | 0.180 | 764,000 | +0 | 0.09% | 137,520 |
| 2024-02-19 | 2024-02-15 | 0.180 | 764,000 | +0 | 0.09% | 137,520 |
| 2024-02-16 | 2024-02-14 | 0.180 | 764,000 | +0 | 0.09% | 137,520 |
| 2024-02-15 | 2024-02-09 | 0.180 | 764,000 | +0 | 0.09% | 137,520 |
| 2024-02-14 | 2024-02-07 | 0.180 | 764,000 | +0 | 0.09% | 137,520 |
| 2024-02-08 | 2024-02-06 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2024-02-07 | 2024-02-05 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2024-02-06 | 2024-02-02 | 0.189 | 764,000 | +0 | 0.09% | 144,396 |
| 2024-02-05 | 2024-02-01 | 0.189 | 764,000 | +0 | 0.09% | 144,396 |
| 2024-02-02 | 2024-01-31 | 0.192 | 764,000 | +0 | 0.09% | 146,688 |
| 2024-02-01 | 2024-01-30 | 0.192 | 764,000 | +0 | 0.09% | 146,688 |
| 2024-01-31 | 2024-01-29 | 0.192 | 764,000 | +0 | 0.09% | 146,688 |
| 2024-01-30 | 2024-01-26 | 0.192 | 764,000 | +0 | 0.09% | 146,688 |
| 2024-01-29 | 2024-01-25 | 0.192 | 764,000 | +0 | 0.09% | 146,688 |
| 2024-01-26 | 2024-01-24 | 0.192 | 764,000 | +0 | 0.09% | 146,688 |
| 2024-01-25 | 2024-01-23 | 0.192 | 764,000 | +0 | 0.09% | 146,688 |
| 2024-01-24 | 2024-01-22 | 0.192 | 764,000 | +0 | 0.09% | 146,688 |
| 2024-01-23 | 2024-01-19 | 0.192 | 764,000 | +0 | 0.09% | 146,688 |
| 2024-01-22 | 2024-01-18 | 0.193 | 764,000 | +0 | 0.09% | 147,452 |
| 2024-01-19 | 2024-01-17 | 0.193 | 764,000 | +0 | 0.09% | 147,452 |
| 2024-01-18 | 2024-01-16 | 0.193 | 764,000 | +0 | 0.09% | 147,452 |
| 2024-01-17 | 2024-01-15 | 0.193 | 764,000 | +0 | 0.09% | 147,452 |
| 2024-01-16 | 2024-01-12 | 0.193 | 764,000 | +0 | 0.09% | 147,452 |
| 2024-01-15 | 2024-01-11 | 0.193 | 764,000 | +0 | 0.09% | 147,452 |
| 2024-01-12 | 2024-01-10 | 0.193 | 764,000 | +0 | 0.09% | 147,452 |
| 2024-01-11 | 2024-01-09 | 0.193 | 764,000 | +0 | 0.09% | 147,452 |
| 2024-01-10 | 2024-01-08 | 0.194 | 764,000 | +0 | 0.09% | 148,216 |
| 2024-01-09 | 2024-01-05 | 0.194 | 764,000 | +0 | 0.09% | 148,216 |
| 2024-01-08 | 2024-01-04 | 0.194 | 764,000 | +0 | 0.09% | 148,216 |
| 2024-01-05 | 2024-01-03 | 0.194 | 764,000 | +0 | 0.09% | 148,216 |
| 2024-01-04 | 2024-01-02 | 0.194 | 764,000 | +0 | 0.09% | 148,216 |
| 2024-01-03 | 2023-12-29 | 0.194 | 764,000 | +0 | 0.09% | 148,216 |
| 2024-01-02 | 2023-12-28 | 0.190 | 764,000 | +0 | 0.09% | 145,160 |
| 2023-12-29 | 2023-12-27 | 0.203 | 764,000 | +0 | 0.09% | 155,092 |
| 2023-12-28 | 2023-12-22 | 0.180 | 764,000 | +0 | 0.09% | 137,520 |
| 2023-12-27 | 2023-12-21 | 0.206 | 764,000 | +0 | 0.09% | 157,384 |
| 2023-12-22 | 2023-12-20 | 0.221 | 764,000 | +0 | 0.09% | 168,844 |
| 2023-12-21 | 2023-12-19 | 0.221 | 764,000 | +0 | 0.09% | 168,844 |
| 2023-12-20 | 2023-12-18 | 0.221 | 764,000 | +0 | 0.09% | 168,844 |
| 2023-12-19 | 2023-12-15 | 0.221 | 764,000 | +0 | 0.09% | 168,844 |
| 2023-12-18 | 2023-12-14 | 0.224 | 764,000 | +0 | 0.09% | 171,136 |
| 2023-12-15 | 2023-12-13 | 0.224 | 764,000 | +0 | 0.09% | 171,136 |
| 2023-12-14 | 2023-12-12 | 0.224 | 764,000 | +0 | 0.09% | 171,136 |
| 2023-12-13 | 2023-12-11 | 0.225 | 764,000 | +0 | 0.09% | 171,900 |
| 2023-12-12 | 2023-12-08 | 0.226 | 764,000 | +0 | 0.09% | 172,664 |
| 2023-12-11 | 2023-12-07 | 0.226 | 764,000 | +0 | 0.09% | 172,664 |
| 2023-12-08 | 2023-12-06 | 0.228 | 764,000 | +0 | 0.09% | 174,192 |
| 2023-12-07 | 2023-12-05 | 0.221 | 764,000 | +0 | 0.09% | 168,844 |
| 2023-12-06 | 2023-12-04 | 0.210 | 764,000 | +0 | 0.09% | 160,440 |
| 2023-12-05 | 2023-12-01 | 0.210 | 764,000 | +0 | 0.09% | 160,440 |
| 2023-12-04 | 2023-11-30 | 0.235 | 764,000 | +0 | 0.09% | 179,540 |
| 2023-12-01 | 2023-11-29 | 0.235 | 764,000 | +0 | 0.09% | 179,540 |
| 2023-11-30 | 2023-11-28 | 0.235 | 764,000 | +0 | 0.09% | 179,540 |
| 2023-11-29 | 2023-11-27 | 0.235 | 764,000 | +0 | 0.09% | 179,540 |
| 2023-11-28 | 2023-11-24 | 0.220 | 764,000 | +0 | 0.09% | 168,080 |
| 2023-11-27 | 2023-11-23 | 0.189 | 764,000 | +0 | 0.09% | 144,396 |
| 2023-11-24 | 2023-11-22 | 0.177 | 764,000 | +0 | 0.09% | 135,228 |
| 2023-11-23 | 2023-11-21 | 0.220 | 764,000 | +0 | 0.09% | 168,080 |
| 2023-11-22 | 2023-11-20 | 0.200 | 764,000 | +0 | 0.09% | 152,800 |
| 2023-11-21 | 2023-11-17 | 0.200 | 764,000 | +0 | 0.09% | 152,800 |
| 2023-11-20 | 2023-11-16 | 0.220 | 764,000 | +0 | 0.09% | 168,080 |
| 2023-11-17 | 2023-11-15 | 0.220 | 764,000 | +0 | 0.09% | 168,080 |
| 2023-11-16 | 2023-11-14 | 0.220 | 764,000 | +0 | 0.09% | 168,080 |
| 2023-11-15 | 2023-11-13 | 0.236 | 764,000 | +0 | 0.09% | 180,304 |
| 2023-11-14 | 2023-11-10 | 0.236 | 764,000 | +0 | 0.09% | 180,304 |
| 2023-11-13 | 2023-11-09 | 0.275 | 764,000 | +0 | 0.09% | 210,100 |
| 2023-11-10 | 2023-11-08 | 0.240 | 764,000 | +0 | 0.09% | 183,360 |
| 2023-11-09 | 2023-11-07 | 0.240 | 764,000 | +0 | 0.09% | 183,360 |
| 2023-11-08 | 2023-11-06 | 0.205 | 764,000 | +0 | 0.09% | 156,620 |
| 2023-11-07 | 2023-11-03 | 0.205 | 764,000 | +0 | 0.09% | 156,620 |
| 2023-11-06 | 2023-11-02 | 0.205 | 764,000 | +0 | 0.09% | 156,620 |
| 2023-11-03 | 2023-11-01 | 0.205 | 764,000 | +0 | 0.09% | 156,620 |
| 2023-11-02 | 2023-10-31 | 0.205 | 764,000 | +0 | 0.09% | 156,620 |
| 2023-11-01 | 2023-10-30 | 0.205 | 764,000 | +0 | 0.09% | 156,620 |
| 2023-10-31 | 2023-10-27 | 0.205 | 764,000 | +0 | 0.09% | 156,620 |
| 2023-10-30 | 2023-10-26 | 0.204 | 764,000 | +0 | 0.09% | 155,856 |
| 2023-10-27 | 2023-10-25 | 0.204 | 764,000 | +0 | 0.09% | 155,856 |
| 2023-10-26 | 2023-10-24 | 0.204 | 764,000 | +0 | 0.09% | 155,856 |
| 2023-10-25 | 2023-10-20 | 0.204 | 764,000 | +0 | 0.09% | 155,856 |
| 2023-10-24 | 2023-10-19 | 0.204 | 764,000 | +0 | 0.09% | 155,856 |
| 2023-10-20 | 2023-10-18 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2023-10-19 | 2023-10-17 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2023-10-18 | 2023-10-16 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2023-10-17 | 2023-10-13 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2023-10-16 | 2023-10-12 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2023-10-13 | 2023-10-11 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2023-10-12 | 2023-10-10 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2023-10-11 | 2023-10-09 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2023-10-10 | 2023-10-06 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2023-10-09 | 2023-10-05 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2023-10-06 | 2023-10-04 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2023-10-05 | 2023-10-03 | 0.187 | 764,000 | +0 | 0.09% | 142,868 |
| 2023-10-04 | 2023-09-29 | 0.189 | 764,000 | +0 | 0.09% | 144,396 |
| 2023-10-03 | 2023-09-28 | 0.189 | 764,000 | +0 | 0.09% | 144,396 |
| 2023-09-29 | 2023-09-27 | 0.189 | 764,000 | +0 | 0.09% | 144,396 |
| 2023-09-28 | 2023-09-26 | 0.189 | 764,000 | +0 | 0.09% | 144,396 |
| 2023-09-27 | 2023-09-25 | 0.208 | 764,000 | +0 | 0.09% | 158,912 |
| 2023-09-26 | 2023-09-22 | 0.208 | 764,000 | +0 | 0.09% | 158,912 |
| 2023-09-25 | 2023-09-21 | 0.208 | 764,000 | +0 | 0.09% | 158,912 |
| 2023-09-22 | 2023-09-20 | 0.208 | 764,000 | +0 | 0.09% | 158,912 |
| 2023-09-21 | 2023-09-19 | 0.200 | 764,000 | +0 | 0.09% | 152,800 |
| 2023-09-20 | 2023-09-18 | 0.210 | 764,000 | +0 | 0.09% | 160,440 |
| 2023-09-19 | 2023-09-15 | 0.228 | 764,000 | +0 | 0.09% | 174,192 |
| 2023-09-18 | 2023-09-14 | 0.228 | 764,000 | +0 | 0.09% | 174,192 |
| 2023-09-15 | 2023-09-13 | 0.230 | 764,000 | +0 | 0.09% | 175,720 |
| 2023-09-14 | 2023-09-12 | 0.235 | 764,000 | +0 | 0.09% | 179,540 |
| 2023-09-13 | 2023-09-11 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2023-09-12 | 2023-09-07 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2023-09-11 | 2023-09-06 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2023-09-07 | 2023-09-05 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2023-09-06 | 2023-09-04 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2023-09-05 | 2023-08-31 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2023-09-04 | 2023-08-30 | 0.335 | 764,000 | +0 | 0.09% | 255,940 |
| 2023-08-31 | 2023-08-29 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-08-30 | 2023-08-28 | 0.280 | 764,000 | +0 | 0.09% | 213,920 |
| 2023-08-29 | 2023-08-25 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-08-28 | 2023-08-24 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-08-25 | 2023-08-23 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-24 | 2023-08-22 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-23 | 2023-08-21 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-22 | 2023-08-18 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-21 | 2023-08-17 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-18 | 2023-08-16 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-17 | 2023-08-15 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-16 | 2023-08-14 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-15 | 2023-08-11 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-14 | 2023-08-10 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-11 | 2023-08-09 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-10 | 2023-08-08 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-09 | 2023-08-07 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-08 | 2023-08-04 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-07 | 2023-08-03 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-04 | 2023-08-02 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-03 | 2023-08-01 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-08-02 | 2023-07-31 | 0.260 | 764,000 | +0 | 0.09% | 198,640 |
| 2023-08-01 | 2023-07-28 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2023-07-31 | 2023-07-27 | 0.250 | 764,000 | +0 | 0.09% | 191,000 |
| 2023-07-28 | 2023-07-26 | 0.249 | 764,000 | +0 | 0.09% | 190,236 |
| 2023-07-27 | 2023-07-25 | 0.280 | 764,000 | +0 | 0.09% | 213,920 |
| 2023-07-26 | 2023-07-24 | 0.280 | 764,000 | +0 | 0.09% | 213,920 |
| 2023-07-25 | 2023-07-21 | 0.325 | 764,000 | +0 | 0.09% | 248,300 |
| 2023-07-24 | 2023-07-20 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2023-07-21 | 2023-07-19 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2023-07-20 | 2023-07-18 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2023-07-19 | 2023-07-14 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2023-07-18 | 2023-07-13 | 0.325 | 764,000 | +0 | 0.09% | 248,300 |
| 2023-07-14 | 2023-07-12 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-07-13 | 2023-07-11 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-07-12 | 2023-07-10 | 0.355 | 764,000 | +0 | 0.09% | 271,220 |
| 2023-07-11 | 2023-07-07 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-07-10 | 2023-07-06 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-07-07 | 2023-07-05 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-07-06 | 2023-07-04 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-07-05 | 2023-07-03 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-07-04 | 2023-06-30 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-07-03 | 2023-06-29 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-06-30 | 2023-06-28 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-06-29 | 2023-06-27 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-06-28 | 2023-06-26 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-06-27 | 2023-06-23 | 0.335 | 764,000 | +0 | 0.09% | 255,940 |
| 2023-06-26 | 2023-06-21 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-06-23 | 2023-06-20 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-06-21 | 2023-06-19 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-06-20 | 2023-06-16 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-06-19 | 2023-06-15 | 0.375 | 764,000 | +0 | 0.09% | 286,500 |
| 2023-06-16 | 2023-06-14 | 0.375 | 764,000 | +0 | 0.09% | 286,500 |
| 2023-06-15 | 2023-06-13 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2023-06-14 | 2023-06-12 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-06-13 | 2023-06-09 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2023-06-12 | 2023-06-08 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2023-06-09 | 2023-06-07 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-06-08 | 2023-06-06 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-06-07 | 2023-06-05 | 0.375 | 764,000 | +0 | 0.09% | 286,500 |
| 2023-06-06 | 2023-06-02 | 0.375 | 764,000 | +0 | 0.09% | 286,500 |
| 2023-06-05 | 2023-06-01 | 0.355 | 764,000 | +0 | 0.09% | 271,220 |
| 2023-06-02 | 2023-05-31 | 0.355 | 764,000 | +0 | 0.09% | 271,220 |
| 2023-06-01 | 2023-05-30 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-05-31 | 2023-05-29 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2023-05-30 | 2023-05-25 | 0.435 | 764,000 | +0 | 0.09% | 332,340 |
| 2023-05-29 | 2023-05-24 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-05-25 | 2023-05-23 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-05-24 | 2023-05-22 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-05-23 | 2023-05-19 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-05-22 | 2023-05-18 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-05-19 | 2023-05-17 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-05-18 | 2023-05-16 | 0.355 | 764,000 | +0 | 0.09% | 271,220 |
| 2023-05-17 | 2023-05-15 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-05-16 | 2023-05-12 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2023-05-15 | 2023-05-11 | 0.345 | 764,000 | +0 | 0.09% | 263,580 |
| 2023-05-12 | 2023-05-10 | 0.345 | 764,000 | +0 | 0.09% | 263,580 |
| 2023-05-11 | 2023-05-09 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-05-10 | 2023-05-08 | 0.345 | 764,000 | +0 | 0.09% | 263,580 |
| 2023-05-09 | 2023-05-05 | 0.415 | 764,000 | +0 | 0.09% | 317,060 |
| 2023-05-08 | 2023-05-04 | 0.335 | 764,000 | +0 | 0.09% | 255,940 |
| 2023-05-05 | 2023-05-03 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2023-05-04 | 2023-05-02 | 0.355 | 764,000 | +0 | 0.09% | 271,220 |
| 2023-05-03 | 2023-04-28 | 0.355 | 764,000 | +0 | 0.09% | 271,220 |
| 2023-05-02 | 2023-04-27 | 0.355 | 764,000 | +0 | 0.09% | 271,220 |
| 2023-04-28 | 2023-04-26 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2023-04-27 | 2023-04-25 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2023-04-26 | 2023-04-24 | 0.315 | 764,000 | +0 | 0.09% | 240,660 |
| 2023-04-25 | 2023-04-21 | 0.280 | 764,000 | +0 | 0.09% | 213,920 |
| 2023-04-24 | 2023-04-20 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-04-21 | 2023-04-19 | 0.280 | 764,000 | +0 | 0.09% | 213,920 |
| 2023-04-20 | 2023-04-18 | 0.345 | 764,000 | +0 | 0.09% | 263,580 |
| 2023-04-19 | 2023-04-17 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2023-04-18 | 2023-04-14 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2023-04-17 | 2023-04-13 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-04-14 | 2023-04-12 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-04-13 | 2023-04-11 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2023-04-12 | 2023-04-06 | 0.290 | 764,000 | +0 | 0.09% | 221,560 |
| 2023-04-11 | 2023-04-04 | 0.355 | 764,000 | +0 | 0.09% | 271,220 |
| 2023-04-06 | 2023-04-03 | 0.355 | 764,000 | +0 | 0.09% | 271,220 |
| 2023-04-04 | 2023-03-31 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-04-03 | 2023-03-30 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-03-31 | 2023-03-29 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-03-30 | 2023-03-28 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-03-29 | 2023-03-27 | 0.360 | 764,000 | +0 | 0.09% | 275,040 |
| 2023-03-28 | 2023-03-24 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-27 | 2023-03-23 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-24 | 2023-03-22 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-23 | 2023-03-21 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-22 | 2023-03-20 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-21 | 2023-03-17 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-20 | 2023-03-16 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-17 | 2023-03-15 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-16 | 2023-03-14 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-15 | 2023-03-13 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-14 | 2023-03-10 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-13 | 2023-03-09 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-10 | 2023-03-08 | 0.300 | 764,000 | +0 | 0.09% | 229,200 |
| 2023-03-09 | 2023-03-07 | 0.305 | 764,000 | +0 | 0.09% | 233,020 |
| 2023-03-08 | 2023-03-06 | 0.305 | 764,000 | +0 | 0.09% | 233,020 |
| 2023-03-07 | 2023-03-03 | 0.310 | 764,000 | +0 | 0.09% | 236,840 |
| 2023-03-06 | 2023-03-02 | 0.275 | 764,000 | +0 | 0.09% | 210,100 |
| 2023-03-03 | 2023-03-01 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2023-03-02 | 2023-02-28 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-03-01 | 2023-02-27 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-02-28 | 2023-02-24 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-02-27 | 2023-02-23 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2023-02-24 | 2023-02-22 | 0.365 | 764,000 | +0 | 0.09% | 278,860 |
| 2023-02-23 | 2023-02-21 | 0.365 | 764,000 | +0 | 0.09% | 278,860 |
| 2023-02-22 | 2023-02-20 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-21 | 2023-02-17 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-20 | 2023-02-16 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-17 | 2023-02-15 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-16 | 2023-02-14 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-15 | 2023-02-13 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-14 | 2023-02-10 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-13 | 2023-02-09 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-10 | 2023-02-08 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-09 | 2023-02-07 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-08 | 2023-02-06 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-07 | 2023-02-03 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-06 | 2023-02-02 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-03 | 2023-02-01 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-02 | 2023-01-31 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-02-01 | 2023-01-30 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-01-31 | 2023-01-27 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2023-01-30 | 2023-01-26 | 0.375 | 764,000 | +0 | 0.09% | 286,500 |
| 2023-01-27 | 2023-01-20 | 0.375 | 764,000 | +0 | 0.09% | 286,500 |
| 2023-01-26 | 2023-01-19 | 0.375 | 764,000 | +0 | 0.09% | 286,500 |
| 2023-01-20 | 2023-01-18 | 0.375 | 764,000 | +0 | 0.09% | 286,500 |
| 2023-01-19 | 2023-01-17 | 0.375 | 764,000 | +0 | 0.09% | 286,500 |
| 2023-01-18 | 2023-01-16 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2023-01-17 | 2023-01-13 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2023-01-16 | 2023-01-12 | 0.385 | 764,000 | +0 | 0.09% | 294,140 |
| 2023-01-13 | 2023-01-11 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2023-01-12 | 2023-01-10 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2023-01-11 | 2023-01-09 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2023-01-10 | 2023-01-06 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2023-01-09 | 2023-01-05 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2023-01-06 | 2023-01-04 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2023-01-05 | 2023-01-03 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2023-01-04 | 2022-12-30 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2023-01-03 | 2022-12-29 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2022-12-30 | 2022-12-28 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2022-12-29 | 2022-12-23 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2022-12-28 | 2022-12-22 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2022-12-23 | 2022-12-21 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2022-12-22 | 2022-12-20 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2022-12-21 | 2022-12-19 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-20 | 2022-12-16 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-19 | 2022-12-15 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-16 | 2022-12-14 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-15 | 2022-12-13 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-14 | 2022-12-12 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-13 | 2022-12-09 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-12 | 2022-12-08 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-09 | 2022-12-07 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-08 | 2022-12-06 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-07 | 2022-12-05 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-06 | 2022-12-02 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-05 | 2022-12-01 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-02 | 2022-11-30 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2022-12-01 | 2022-11-29 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2022-11-30 | 2022-11-28 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2022-11-29 | 2022-11-25 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2022-11-28 | 2022-11-24 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2022-11-25 | 2022-11-23 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2022-11-24 | 2022-11-22 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2022-11-23 | 2022-11-21 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2022-11-22 | 2022-11-18 | 0.330 | 764,000 | +0 | 0.09% | 252,120 |
| 2022-11-21 | 2022-11-17 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2022-11-18 | 2022-11-16 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2022-11-17 | 2022-11-15 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2022-11-16 | 2022-11-14 | 0.345 | 764,000 | +0 | 0.09% | 263,580 |
| 2022-11-15 | 2022-11-11 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2022-11-14 | 2022-11-10 | 0.365 | 764,000 | +0 | 0.09% | 278,860 |
| 2022-11-11 | 2022-11-09 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2022-11-10 | 2022-11-08 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2022-11-09 | 2022-11-07 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2022-11-08 | 2022-11-04 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2022-11-07 | 2022-11-03 | 0.375 | 764,000 | +0 | 0.09% | 286,500 |
| 2022-11-04 | 2022-11-02 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2022-11-03 | 2022-11-01 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2022-11-02 | 2022-10-31 | 0.365 | 764,000 | +0 | 0.09% | 278,860 |
| 2022-11-01 | 2022-10-28 | 0.340 | 764,000 | +0 | 0.09% | 259,760 |
| 2022-10-31 | 2022-10-27 | 0.335 | 764,000 | +0 | 0.09% | 255,940 |
| 2022-10-28 | 2022-10-26 | 0.265 | 764,000 | +0 | 0.09% | 202,460 |
| 2022-10-27 | 2022-10-25 | 0.315 | 764,000 | +0 | 0.09% | 240,660 |
| 2022-10-26 | 2022-10-24 | 0.305 | 764,000 | +0 | 0.09% | 233,020 |
| 2022-10-25 | 2022-10-21 | 0.305 | 764,000 | +0 | 0.09% | 233,020 |
| 2022-10-24 | 2022-10-20 | 0.295 | 764,000 | +0 | 0.09% | 225,380 |
| 2022-10-21 | 2022-10-19 | 0.345 | 764,000 | +0 | 0.09% | 263,580 |
| 2022-10-20 | 2022-10-18 | 0.345 | 764,000 | +0 | 0.09% | 263,580 |
| 2022-10-19 | 2022-10-17 | 0.345 | 764,000 | +0 | 0.09% | 263,580 |
| 2022-10-18 | 2022-10-14 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2022-10-17 | 2022-10-13 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2022-10-14 | 2022-10-12 | 0.350 | 764,000 | +0 | 0.09% | 267,400 |
| 2022-10-13 | 2022-10-11 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2022-10-12 | 2022-10-10 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2022-10-11 | 2022-10-07 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2022-10-10 | 2022-10-06 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2022-10-07 | 2022-10-05 | 0.370 | 764,000 | +0 | 0.09% | 282,680 |
| 2022-10-06 | 2022-10-03 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2022-10-05 | 2022-09-30 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2022-10-03 | 2022-09-29 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2022-09-30 | 2022-09-28 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2022-09-29 | 2022-09-27 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2022-09-28 | 2022-09-26 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2022-09-27 | 2022-09-23 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2022-09-26 | 2022-09-22 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2022-09-23 | 2022-09-21 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2022-09-22 | 2022-09-20 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2022-09-21 | 2022-09-19 | 0.415 | 764,000 | +0 | 0.09% | 317,060 |
| 2022-09-20 | 2022-09-16 | 0.450 | 764,000 | +0 | 0.09% | 343,800 |
| 2022-09-19 | 2022-09-15 | 0.450 | 764,000 | +0 | 0.09% | 343,800 |
| 2022-09-16 | 2022-09-14 | 0.450 | 764,000 | +0 | 0.09% | 343,800 |
| 2022-09-15 | 2022-09-13 | 0.465 | 764,000 | +0 | 0.09% | 355,260 |
| 2022-09-14 | 2022-09-09 | 0.465 | 764,000 | +0 | 0.09% | 355,260 |
| 2022-09-13 | 2022-09-08 | 0.465 | 764,000 | +0 | 0.09% | 355,260 |
| 2022-09-09 | 2022-09-07 | 0.465 | 764,000 | +0 | 0.09% | 355,260 |
| 2022-09-08 | 2022-09-06 | 0.450 | 764,000 | +0 | 0.09% | 343,800 |
| 2022-09-07 | 2022-09-05 | 0.470 | 764,000 | +0 | 0.09% | 359,080 |
| 2022-09-06 | 2022-09-02 | 0.470 | 764,000 | +0 | 0.09% | 359,080 |
| 2022-09-05 | 2022-09-01 | 0.470 | 764,000 | +0 | 0.09% | 359,080 |
| 2022-09-02 | 2022-08-31 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2022-09-01 | 2022-08-30 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2022-08-31 | 2022-08-29 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2022-08-30 | 2022-08-26 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2022-08-29 | 2022-08-25 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2022-08-26 | 2022-08-24 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2022-08-25 | 2022-08-23 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2022-08-24 | 2022-08-22 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2022-08-23 | 2022-08-19 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2022-08-22 | 2022-08-18 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2022-08-19 | 2022-08-17 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2022-08-18 | 2022-08-16 | 0.460 | 764,000 | +0 | 0.09% | 351,440 |
| 2022-08-17 | 2022-08-15 | 0.460 | 764,000 | +0 | 0.09% | 351,440 |
| 2022-08-16 | 2022-08-12 | 0.460 | 764,000 | +0 | 0.09% | 351,440 |
| 2022-08-15 | 2022-08-11 | 0.460 | 764,000 | +0 | 0.09% | 351,440 |
| 2022-08-12 | 2022-08-10 | 0.460 | 764,000 | +0 | 0.09% | 351,440 |
| 2022-08-11 | 2022-08-09 | 0.460 | 764,000 | +0 | 0.09% | 351,440 |
| 2022-08-10 | 2022-08-08 | 0.460 | 764,000 | +0 | 0.09% | 351,440 |
| 2022-08-09 | 2022-08-05 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2022-08-08 | 2022-08-04 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2022-08-05 | 2022-08-03 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2022-08-04 | 2022-08-02 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2022-08-03 | 2022-08-01 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2022-08-02 | 2022-07-29 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2022-07-27 | 2022-07-25 | 0.470 | 764,000 | +0 | 0.09% | 359,080 |
| 2022-07-26 | 2022-07-22 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-07-22 | 2022-07-20 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2022-07-21 | 2022-07-19 | 0.470 | 764,000 | +0 | 0.09% | 359,080 |
| 2022-07-20 | 2022-07-18 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2022-07-15 | 2022-07-13 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2022-07-07 | 2022-07-05 | 0.495 | 764,000 | +0 | 0.09% | 378,180 |
| 2022-07-06 | 2022-07-04 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2022-07-04 | 2022-06-29 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2022-06-30 | 2022-06-28 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-06-29 | 2022-06-27 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-06-28 | 2022-06-24 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-06-27 | 2022-06-23 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-06-24 | 2022-06-22 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-06-23 | 2022-06-21 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2022-06-22 | 2022-06-20 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2022-06-21 | 2022-06-17 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2022-06-20 | 2022-06-16 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2022-06-17 | 2022-06-15 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2022-06-16 | 2022-06-14 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2022-06-15 | 2022-06-13 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2022-06-14 | 2022-06-10 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2022-06-13 | 2022-06-09 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2022-06-10 | 2022-06-08 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2022-06-09 | 2022-06-07 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-06-08 | 2022-06-06 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-06-07 | 2022-06-02 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-06-06 | 2022-06-01 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2022-06-02 | 2022-05-31 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2022-06-01 | 2022-05-30 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2022-05-31 | 2022-05-27 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2022-05-30 | 2022-05-26 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2022-05-27 | 2022-05-25 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2022-05-26 | 2022-05-24 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-05-24 | 2022-05-20 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-05-23 | 2022-05-19 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-05-18 | 2022-05-16 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2022-05-17 | 2022-05-13 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2022-05-16 | 2022-05-12 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2022-05-13 | 2022-05-11 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2022-05-12 | 2022-05-10 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2022-05-11 | 2022-05-06 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-05-10 | 2022-05-05 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-05-06 | 2022-05-04 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2022-05-05 | 2022-05-03 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2022-05-04 | 2022-04-29 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2022-05-03 | 2022-04-28 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2022-04-29 | 2022-04-27 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2022-04-28 | 2022-04-26 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2022-04-27 | 2022-04-25 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2022-04-26 | 2022-04-22 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-04-25 | 2022-04-21 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-04-22 | 2022-04-20 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-04-21 | 2022-04-19 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-04-20 | 2022-04-14 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2022-04-19 | 2022-04-13 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2022-04-14 | 2022-04-12 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2022-04-13 | 2022-04-11 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2022-04-12 | 2022-04-08 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2022-04-11 | 2022-04-07 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2022-04-08 | 2022-04-06 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2022-04-07 | 2022-04-04 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2022-04-06 | 2022-04-01 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2022-04-04 | 2022-03-31 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2022-04-01 | 2022-03-30 | 0.590 | 764,000 | +0 | 0.09% | 450,760 |
| 2022-03-31 | 2022-03-29 | 0.600 | 764,000 | +0 | 0.09% | 458,400 |
| 2022-03-30 | 2022-03-28 | 0.610 | 764,000 | +0 | 0.09% | 466,040 |
| 2022-03-29 | 2022-03-25 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2022-03-28 | 2022-03-24 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2022-03-25 | 2022-03-23 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2022-03-24 | 2022-03-22 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2022-03-23 | 2022-03-21 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2022-03-22 | 2022-03-18 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2022-03-21 | 2022-03-17 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2022-03-18 | 2022-03-16 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2022-03-17 | 2022-03-15 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2022-03-16 | 2022-03-14 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2022-03-15 | 2022-03-11 | 0.600 | 764,000 | +0 | 0.09% | 458,400 |
| 2022-03-14 | 2022-03-10 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2022-03-11 | 2022-03-09 | 0.610 | 764,000 | +0 | 0.09% | 466,040 |
| 2022-03-10 | 2022-03-08 | 0.630 | 764,000 | +0 | 0.09% | 481,320 |
| 2022-03-09 | 2022-03-07 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2022-03-08 | 2022-03-04 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2022-03-07 | 2022-03-03 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2022-03-04 | 2022-03-02 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2022-03-03 | 2022-03-01 | 0.610 | 764,000 | +0 | 0.09% | 466,040 |
| 2022-03-02 | 2022-02-28 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2022-03-01 | 2022-02-25 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2022-02-28 | 2022-02-24 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2022-02-25 | 2022-02-23 | 0.640 | 764,000 | +0 | 0.09% | 488,960 |
| 2022-02-24 | 2022-02-22 | 0.640 | 764,000 | +0 | 0.09% | 488,960 |
| 2022-02-23 | 2022-02-21 | 0.640 | 764,000 | +0 | 0.09% | 488,960 |
| 2022-02-22 | 2022-02-18 | 0.600 | 764,000 | +0 | 0.09% | 458,400 |
| 2022-02-21 | 2022-02-17 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2022-02-18 | 2022-02-16 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2022-02-17 | 2022-02-15 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2022-02-16 | 2022-02-14 | 0.630 | 764,000 | +0 | 0.09% | 481,320 |
| 2022-02-15 | 2022-02-11 | 0.630 | 764,000 | +0 | 0.09% | 481,320 |
| 2022-02-14 | 2022-02-10 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2022-02-11 | 2022-02-09 | 0.610 | 764,000 | +0 | 0.09% | 466,040 |
| 2022-02-10 | 2022-02-08 | 0.610 | 764,000 | +0 | 0.09% | 466,040 |
| 2022-02-09 | 2022-02-07 | 0.610 | 764,000 | +0 | 0.09% | 466,040 |
| 2022-02-08 | 2022-02-04 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2022-02-07 | 2022-01-31 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2022-02-04 | 2022-01-27 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2022-01-28 | 2022-01-26 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2022-01-27 | 2022-01-25 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2022-01-26 | 2022-01-24 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2022-01-25 | 2022-01-21 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2022-01-24 | 2022-01-20 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2022-01-21 | 2022-01-19 | 0.680 | 764,000 | +0 | 0.09% | 519,520 |
| 2022-01-20 | 2022-01-18 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2022-01-19 | 2022-01-17 | 0.680 | 764,000 | +0 | 0.09% | 519,520 |
| 2022-01-18 | 2022-01-14 | 0.680 | 764,000 | +0 | 0.09% | 519,520 |
| 2022-01-17 | 2022-01-13 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2022-01-14 | 2022-01-12 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2022-01-13 | 2022-01-11 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2022-01-12 | 2022-01-10 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2022-01-11 | 2022-01-07 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2022-01-10 | 2022-01-06 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2022-01-07 | 2022-01-05 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2022-01-06 | 2022-01-04 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2022-01-05 | 2022-01-03 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2022-01-04 | 2021-12-31 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2022-01-03 | 2021-12-29 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-12-30 | 2021-12-28 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-12-29 | 2021-12-24 | 0.680 | 764,000 | +0 | 0.09% | 519,520 |
| 2021-12-28 | 2021-12-22 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-12-23 | 2021-12-21 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2021-12-22 | 2021-12-20 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-12-21 | 2021-12-17 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-12-20 | 2021-12-16 | 0.680 | 764,000 | +0 | 0.09% | 519,520 |
| 2021-12-17 | 2021-12-15 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2021-12-16 | 2021-12-14 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2021-12-15 | 2021-12-13 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-12-14 | 2021-12-10 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-12-13 | 2021-12-09 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2021-12-10 | 2021-12-08 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2021-12-09 | 2021-12-07 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2021-12-08 | 2021-12-06 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2021-12-07 | 2021-12-03 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-12-03 | 2021-12-01 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-12-02 | 2021-11-30 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-12-01 | 2021-11-29 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2021-11-30 | 2021-11-26 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2021-11-29 | 2021-11-25 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2021-11-26 | 2021-11-24 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2021-11-25 | 2021-11-23 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2021-11-24 | 2021-11-22 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2021-11-23 | 2021-11-19 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2021-11-22 | 2021-11-18 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2021-11-19 | 2021-11-17 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2021-11-18 | 2021-11-16 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2021-11-17 | 2021-11-15 | 0.590 | 764,000 | +0 | 0.09% | 450,760 |
| 2021-11-16 | 2021-11-12 | 0.600 | 764,000 | +0 | 0.09% | 458,400 |
| 2021-11-15 | 2021-11-11 | 0.600 | 764,000 | +0 | 0.09% | 458,400 |
| 2021-11-12 | 2021-11-10 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2021-11-11 | 2021-11-09 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2021-11-10 | 2021-11-08 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2021-11-09 | 2021-11-05 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2021-11-08 | 2021-11-04 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2021-11-05 | 2021-11-03 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2021-11-04 | 2021-11-02 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2021-11-03 | 2021-11-01 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2021-11-02 | 2021-10-29 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 764,000 | +0 | 0.09% | 378,180 |
| 2021-10-25 | 2021-10-21 | 0.495 | 764,000 | +0 | 0.09% | 378,180 |
| 2021-10-22 | 2021-10-20 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2021-10-20 | 2021-10-18 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-10-18 | 2021-10-12 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-10-15 | 2021-10-11 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2021-10-12 | 2021-10-08 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2021-10-11 | 2021-10-07 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2021-10-08 | 2021-10-06 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-10-07 | 2021-10-05 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2021-10-06 | 2021-10-04 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2021-10-05 | 2021-09-30 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2021-10-04 | 2021-09-29 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2021-09-30 | 2021-09-28 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-09-29 | 2021-09-27 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2021-09-28 | 2021-09-24 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2021-09-27 | 2021-09-23 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2021-09-24 | 2021-09-21 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2021-09-23 | 2021-09-20 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2021-09-21 | 2021-09-17 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2021-09-20 | 2021-09-16 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2021-09-17 | 2021-09-15 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2021-09-16 | 2021-09-14 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2021-09-15 | 2021-09-13 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2021-09-14 | 2021-09-10 | 0.590 | 764,000 | +0 | 0.09% | 450,760 |
| 2021-09-13 | 2021-09-09 | 0.590 | 764,000 | +0 | 0.09% | 450,760 |
| 2021-09-10 | 2021-09-08 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2021-09-09 | 2021-09-07 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2021-09-07 | 2021-09-03 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2021-09-06 | 2021-09-02 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2021-09-03 | 2021-09-01 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2021-09-02 | 2021-08-31 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2021-09-01 | 2021-08-30 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2021-08-31 | 2021-08-27 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2021-08-30 | 2021-08-26 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2021-08-27 | 2021-08-25 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2021-08-26 | 2021-08-24 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2021-08-25 | 2021-08-23 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2021-08-24 | 2021-08-20 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2021-08-23 | 2021-08-19 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2021-08-20 | 2021-08-18 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2021-08-19 | 2021-08-17 | 0.600 | 764,000 | +0 | 0.09% | 458,400 |
| 2021-08-18 | 2021-08-16 | 0.640 | 764,000 | +0 | 0.09% | 488,960 |
| 2021-08-17 | 2021-08-13 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2021-08-16 | 2021-08-12 | 0.680 | 764,000 | +0 | 0.09% | 519,520 |
| 2021-08-13 | 2021-08-11 | 0.680 | 764,000 | +0 | 0.09% | 519,520 |
| 2021-08-12 | 2021-08-10 | 0.680 | 764,000 | +0 | 0.09% | 519,520 |
| 2021-08-11 | 2021-08-09 | 0.640 | 764,000 | +0 | 0.09% | 488,960 |
| 2021-08-10 | 2021-08-06 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2021-08-09 | 2021-08-05 | 0.630 | 764,000 | +0 | 0.09% | 481,320 |
| 2021-08-06 | 2021-08-04 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-08-05 | 2021-08-03 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2021-08-04 | 2021-08-02 | 0.630 | 764,000 | +0 | 0.09% | 481,320 |
| 2021-08-03 | 2021-07-30 | 0.610 | 764,000 | +0 | 0.09% | 466,040 |
| 2021-08-02 | 2021-07-29 | 0.630 | 764,000 | +0 | 0.09% | 481,320 |
| 2021-07-30 | 2021-07-28 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2021-07-29 | 2021-07-27 | 0.630 | 764,000 | +0 | 0.09% | 481,320 |
| 2021-07-28 | 2021-07-26 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2021-07-27 | 2021-07-23 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2021-07-26 | 2021-07-22 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-07-23 | 2021-07-21 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-07-22 | 2021-07-20 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-07-21 | 2021-07-19 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-07-20 | 2021-07-16 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-07-19 | 2021-07-15 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2021-07-16 | 2021-07-14 | 0.640 | 764,000 | +0 | 0.09% | 488,960 |
| 2021-07-15 | 2021-07-13 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2021-07-14 | 2021-07-12 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2021-07-13 | 2021-07-09 | 0.680 | 764,000 | +0 | 0.09% | 519,520 |
| 2021-07-12 | 2021-07-08 | 0.640 | 764,000 | +0 | 0.09% | 488,960 |
| 2021-07-09 | 2021-07-07 | 0.640 | 764,000 | +0 | 0.09% | 488,960 |
| 2021-07-08 | 2021-07-06 | 0.690 | 764,000 | +0 | 0.09% | 527,160 |
| 2021-07-07 | 2021-07-05 | 0.690 | 764,000 | +0 | 0.09% | 527,160 |
| 2021-07-06 | 2021-07-02 | 0.710 | 764,000 | +0 | 0.09% | 542,440 |
| 2021-07-05 | 2021-06-30 | 0.690 | 764,000 | +0 | 0.09% | 527,160 |
| 2021-07-02 | 2021-06-29 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2021-06-30 | 2021-06-28 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2021-06-29 | 2021-06-25 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2021-06-28 | 2021-06-24 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2021-06-25 | 2021-06-23 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2021-06-24 | 2021-06-22 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2021-06-23 | 2021-06-21 | 0.630 | 764,000 | +0 | 0.09% | 481,320 |
| 2021-06-22 | 2021-06-18 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2021-06-21 | 2021-06-17 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-06-18 | 2021-06-16 | 0.690 | 764,000 | +0 | 0.09% | 527,160 |
| 2021-06-17 | 2021-06-15 | 0.690 | 764,000 | +0 | 0.09% | 527,160 |
| 2021-06-16 | 2021-06-11 | 0.690 | 764,000 | +0 | 0.09% | 527,160 |
| 2021-06-15 | 2021-06-10 | 0.680 | 764,000 | +0 | 0.09% | 519,520 |
| 2021-06-11 | 2021-06-09 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2021-06-10 | 2021-06-08 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2021-06-09 | 2021-06-07 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2021-06-08 | 2021-06-04 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2021-06-07 | 2021-06-03 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2021-06-04 | 2021-06-02 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2021-06-03 | 2021-06-01 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2021-06-02 | 2021-05-31 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2021-06-01 | 2021-05-28 | 0.720 | 764,000 | +0 | 0.09% | 550,080 |
| 2021-05-31 | 2021-05-27 | 0.680 | 764,000 | +0 | 0.09% | 519,520 |
| 2021-05-28 | 2021-05-26 | 0.690 | 764,000 | +0 | 0.09% | 527,160 |
| 2021-05-27 | 2021-05-25 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2021-05-26 | 2021-05-24 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2021-05-25 | 2021-05-21 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2021-05-24 | 2021-05-20 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2021-05-21 | 2021-05-18 | 0.720 | 764,000 | +0 | 0.09% | 550,080 |
| 2021-05-20 | 2021-05-17 | 0.710 | 764,000 | +0 | 0.09% | 542,440 |
| 2021-05-18 | 2021-05-14 | 0.730 | 764,000 | +0 | 0.09% | 557,720 |
| 2021-05-17 | 2021-05-13 | 0.750 | 764,000 | +0 | 0.09% | 573,000 |
| 2021-05-14 | 2021-05-12 | 0.750 | 764,000 | +0 | 0.09% | 573,000 |
| 2021-05-13 | 2021-05-11 | 0.710 | 764,000 | +0 | 0.09% | 542,440 |
| 2021-05-12 | 2021-05-10 | 0.730 | 764,000 | +0 | 0.09% | 557,720 |
| 2021-05-11 | 2021-05-07 | 0.710 | 764,000 | +0 | 0.09% | 542,440 |
| 2021-05-10 | 2021-05-06 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2021-05-07 | 2021-05-05 | 0.730 | 764,000 | +0 | 0.09% | 557,720 |
| 2021-05-06 | 2021-05-04 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-05-05 | 2021-05-03 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2021-05-04 | 2021-04-30 | 0.740 | 764,000 | +0 | 0.09% | 565,360 |
| 2021-05-03 | 2021-04-29 | 0.740 | 764,000 | +0 | 0.09% | 565,360 |
| 2021-04-30 | 2021-04-28 | 0.720 | 764,000 | +0 | 0.09% | 550,080 |
| 2021-04-29 | 2021-04-27 | 0.720 | 764,000 | +0 | 0.09% | 550,080 |
| 2021-04-28 | 2021-04-26 | 0.740 | 764,000 | +0 | 0.09% | 565,360 |
| 2021-04-27 | 2021-04-23 | 0.740 | 764,000 | +0 | 0.09% | 565,360 |
| 2021-04-26 | 2021-04-22 | 0.740 | 764,000 | +0 | 0.09% | 565,360 |
| 2021-04-23 | 2021-04-21 | 0.710 | 764,000 | +0 | 0.09% | 542,440 |
| 2021-04-22 | 2021-04-20 | 0.720 | 764,000 | +0 | 0.09% | 550,080 |
| 2021-04-21 | 2021-04-19 | 0.750 | 764,000 | +0 | 0.09% | 573,000 |
| 2021-04-20 | 2021-04-16 | 0.780 | 764,000 | +0 | 0.09% | 595,920 |
| 2021-04-19 | 2021-04-15 | 0.760 | 764,000 | +0 | 0.09% | 580,640 |
| 2021-04-16 | 2021-04-14 | 0.760 | 764,000 | +0 | 0.09% | 580,640 |
| 2021-04-15 | 2021-04-13 | 0.780 | 764,000 | +0 | 0.09% | 595,920 |
| 2021-04-14 | 2021-04-12 | 0.780 | 764,000 | +0 | 0.09% | 595,920 |
| 2021-04-13 | 2021-04-09 | 0.800 | 764,000 | +0 | 0.09% | 611,200 |
| 2021-04-12 | 2021-04-08 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2021-04-09 | 2021-04-07 | 0.810 | 764,000 | +0 | 0.09% | 618,840 |
| 2021-04-08 | 2021-04-01 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2021-04-07 | 2021-03-31 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2021-04-01 | 2021-03-30 | 0.670 | 764,000 | +0 | 0.09% | 511,880 |
| 2021-03-31 | 2021-03-29 | 0.680 | 764,000 | +0 | 0.09% | 519,520 |
| 2021-03-30 | 2021-03-26 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-03-29 | 2021-03-25 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2021-03-26 | 2021-03-24 | 0.650 | 764,000 | +0 | 0.09% | 496,600 |
| 2021-03-25 | 2021-03-23 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2021-03-24 | 2021-03-22 | 0.730 | 764,000 | +0 | 0.09% | 557,720 |
| 2021-03-23 | 2021-03-19 | 0.730 | 764,000 | +0 | 0.09% | 557,720 |
| 2021-03-22 | 2021-03-18 | 0.730 | 764,000 | +0 | 0.09% | 557,720 |
| 2021-03-19 | 2021-03-17 | 0.730 | 764,000 | +0 | 0.09% | 557,720 |
| 2021-03-18 | 2021-03-16 | 0.740 | 764,000 | +0 | 0.09% | 565,360 |
| 2021-03-17 | 2021-03-15 | 0.730 | 764,000 | +0 | 0.09% | 557,720 |
| 2021-03-16 | 2021-03-12 | 0.730 | 764,000 | +0 | 0.09% | 557,720 |
| 2021-03-15 | 2021-03-11 | 0.730 | 764,000 | +0 | 0.09% | 557,720 |
| 2021-03-12 | 2021-03-10 | 0.730 | 764,000 | +0 | 0.09% | 557,720 |
| 2021-03-11 | 2021-03-09 | 0.750 | 764,000 | +0 | 0.09% | 573,000 |
| 2021-03-10 | 2021-03-08 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2021-03-09 | 2021-03-05 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2021-03-08 | 2021-03-04 | 0.760 | 764,000 | +0 | 0.09% | 580,640 |
| 2021-03-05 | 2021-03-03 | 0.830 | 764,000 | +0 | 0.09% | 634,120 |
| 2021-03-04 | 2021-03-02 | 0.840 | 764,000 | +0 | 0.09% | 641,760 |
| 2021-03-03 | 2021-03-01 | 0.820 | 764,000 | +0 | 0.09% | 626,480 |
| 2021-03-02 | 2021-02-26 | 0.800 | 764,000 | +0 | 0.09% | 611,200 |
| 2021-03-01 | 2021-02-25 | 0.860 | 764,000 | +0 | 0.09% | 657,040 |
| 2021-02-26 | 2021-02-24 | 0.840 | 764,000 | +0 | 0.09% | 641,760 |
| 2021-02-25 | 2021-02-23 | 0.840 | 764,000 | +0 | 0.09% | 641,760 |
| 2021-02-24 | 2021-02-22 | 0.800 | 764,000 | +0 | 0.09% | 611,200 |
| 2021-02-23 | 2021-02-19 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2021-02-22 | 2021-02-18 | 0.760 | 764,000 | +0 | 0.09% | 580,640 |
| 2021-02-19 | 2021-02-17 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2021-02-18 | 2021-02-16 | 0.750 | 764,000 | +0 | 0.09% | 573,000 |
| 2021-02-17 | 2021-02-11 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2021-02-16 | 2021-02-09 | 0.750 | 764,000 | +0 | 0.09% | 573,000 |
| 2021-02-10 | 2021-02-08 | 0.750 | 764,000 | +0 | 0.09% | 573,000 |
| 2021-02-09 | 2021-02-05 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2021-02-08 | 2021-02-04 | 0.750 | 764,000 | +0 | 0.09% | 573,000 |
| 2021-02-05 | 2021-02-03 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2021-02-04 | 2021-02-02 | 0.790 | 764,000 | +0 | 0.09% | 603,560 |
| 2021-02-03 | 2021-02-01 | 0.800 | 764,000 | +0 | 0.09% | 611,200 |
| 2021-02-02 | 2021-01-29 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2021-02-01 | 2021-01-28 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2021-01-29 | 2021-01-27 | 0.790 | 764,000 | +0 | 0.09% | 603,560 |
| 2021-01-28 | 2021-01-26 | 0.780 | 764,000 | +0 | 0.09% | 595,920 |
| 2021-01-27 | 2021-01-25 | 0.790 | 764,000 | +0 | 0.09% | 603,560 |
| 2021-01-26 | 2021-01-22 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2021-01-25 | 2021-01-21 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2021-01-22 | 2021-01-20 | 0.790 | 764,000 | +0 | 0.09% | 603,560 |
| 2021-01-21 | 2021-01-19 | 0.840 | 764,000 | +0 | 0.09% | 641,760 |
| 2021-01-20 | 2021-01-18 | 0.790 | 764,000 | +0 | 0.09% | 603,560 |
| 2021-01-19 | 2021-01-15 | 0.780 | 764,000 | +0 | 0.09% | 595,920 |
| 2021-01-18 | 2021-01-14 | 0.800 | 764,000 | +0 | 0.09% | 611,200 |
| 2021-01-15 | 2021-01-13 | 0.820 | 764,000 | +0 | 0.09% | 626,480 |
| 2021-01-14 | 2021-01-12 | 0.850 | 764,000 | +0 | 0.09% | 649,400 |
| 2021-01-13 | 2021-01-11 | 0.830 | 764,000 | +0 | 0.09% | 634,120 |
| 2021-01-12 | 2021-01-08 | 0.830 | 764,000 | +0 | 0.09% | 634,120 |
| 2021-01-11 | 2021-01-07 | 0.850 | 764,000 | +0 | 0.09% | 649,400 |
| 2021-01-08 | 2021-01-06 | 0.810 | 764,000 | +0 | 0.09% | 618,840 |
| 2021-01-07 | 2021-01-05 | 0.820 | 764,000 | +0 | 0.09% | 626,480 |
| 2021-01-06 | 2021-01-04 | 0.800 | 764,000 | +0 | 0.09% | 611,200 |
| 2021-01-05 | 2020-12-31 | 0.840 | 764,000 | +0 | 0.09% | 641,760 |
| 2021-01-04 | 2020-12-29 | 0.730 | 764,000 | +0 | 0.09% | 557,720 |
| 2020-12-30 | 2020-12-28 | 0.740 | 764,000 | +0 | 0.09% | 565,360 |
| 2020-12-29 | 2020-12-24 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2020-12-28 | 2020-12-22 | 0.660 | 764,000 | +0 | 0.09% | 504,240 |
| 2020-12-23 | 2020-12-21 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2020-12-22 | 2020-12-18 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2020-12-21 | 2020-12-17 | 0.710 | 764,000 | +0 | 0.09% | 542,440 |
| 2020-12-18 | 2020-12-16 | 0.790 | 764,000 | +0 | 0.09% | 603,560 |
| 2020-12-17 | 2020-12-15 | 0.800 | 764,000 | +0 | 0.09% | 611,200 |
| 2020-12-16 | 2020-12-14 | 0.820 | 764,000 | +0 | 0.09% | 626,480 |
| 2020-12-15 | 2020-12-11 | 0.470 | 764,000 | +0 | 0.09% | 359,080 |
| 2020-12-14 | 2020-12-10 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-12-11 | 2020-12-09 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-12-10 | 2020-12-08 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-12-09 | 2020-12-07 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-12-08 | 2020-12-04 | 0.440 | 764,000 | +0 | 0.09% | 336,160 |
| 2020-12-07 | 2020-12-03 | 0.440 | 764,000 | +0 | 0.09% | 336,160 |
| 2020-12-04 | 2020-12-02 | 0.440 | 764,000 | +0 | 0.09% | 336,160 |
| 2020-12-03 | 2020-12-01 | 0.440 | 764,000 | +0 | 0.09% | 336,160 |
| 2020-12-02 | 2020-11-30 | 0.440 | 764,000 | +0 | 0.09% | 336,160 |
| 2020-12-01 | 2020-11-27 | 0.440 | 764,000 | +0 | 0.09% | 336,160 |
| 2020-11-30 | 2020-11-26 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2020-11-27 | 2020-11-25 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-11-26 | 2020-11-24 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-11-25 | 2020-11-23 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-11-24 | 2020-11-20 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-11-23 | 2020-11-19 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-11-20 | 2020-11-18 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-11-19 | 2020-11-17 | 0.375 | 764,000 | +0 | 0.09% | 286,500 |
| 2020-11-18 | 2020-11-16 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2020-11-17 | 2020-11-13 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2020-11-16 | 2020-11-12 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2020-11-13 | 2020-11-11 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2020-11-12 | 2020-11-10 | 0.385 | 764,000 | +0 | 0.09% | 294,140 |
| 2020-11-11 | 2020-11-09 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-11-10 | 2020-11-06 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-11-09 | 2020-11-05 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-11-06 | 2020-11-04 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-11-05 | 2020-11-03 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-11-04 | 2020-11-02 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-11-03 | 2020-10-30 | 0.425 | 764,000 | +0 | 0.09% | 324,700 |
| 2020-11-02 | 2020-10-29 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2020-10-30 | 2020-10-28 | 0.415 | 764,000 | +0 | 0.09% | 317,060 |
| 2020-10-29 | 2020-10-27 | 0.415 | 764,000 | +0 | 0.09% | 317,060 |
| 2020-10-28 | 2020-10-23 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-10-27 | 2020-10-22 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-10-23 | 2020-10-21 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-10-22 | 2020-10-20 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-10-21 | 2020-10-19 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2020-10-20 | 2020-10-16 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-10-19 | 2020-10-15 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-10-16 | 2020-10-14 | 0.425 | 764,000 | +0 | 0.09% | 324,700 |
| 2020-10-15 | 2020-10-12 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-10-14 | 2020-10-09 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-10-12 | 2020-10-08 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2020-10-09 | 2020-10-07 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2020-10-08 | 2020-10-06 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2020-10-07 | 2020-10-05 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2020-10-06 | 2020-09-30 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-10-05 | 2020-09-29 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-09-30 | 2020-09-28 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-09-29 | 2020-09-25 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-09-28 | 2020-09-24 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2020-09-25 | 2020-09-23 | 0.450 | 764,000 | +0 | 0.09% | 343,800 |
| 2020-09-24 | 2020-09-22 | 0.445 | 764,000 | +0 | 0.09% | 339,980 |
| 2020-09-23 | 2020-09-21 | 0.470 | 764,000 | +0 | 0.09% | 359,080 |
| 2020-09-22 | 2020-09-18 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2020-09-21 | 2020-09-17 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2020-09-18 | 2020-09-16 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2020-09-17 | 2020-09-15 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2020-09-16 | 2020-09-14 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2020-09-15 | 2020-09-11 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2020-09-14 | 2020-09-10 | 0.465 | 764,000 | +0 | 0.09% | 355,260 |
| 2020-09-11 | 2020-09-09 | 0.465 | 764,000 | +0 | 0.09% | 355,260 |
| 2020-09-10 | 2020-09-08 | 0.465 | 764,000 | +0 | 0.09% | 355,260 |
| 2020-09-09 | 2020-09-07 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2020-09-08 | 2020-09-04 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2020-09-07 | 2020-09-03 | 0.460 | 764,000 | +0 | 0.09% | 351,440 |
| 2020-09-04 | 2020-09-02 | 0.465 | 764,000 | +0 | 0.09% | 355,260 |
| 2020-09-03 | 2020-09-01 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2020-09-02 | 2020-08-31 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2020-09-01 | 2020-08-28 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2020-08-31 | 2020-08-27 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2020-08-28 | 2020-08-26 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2020-08-27 | 2020-08-25 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2020-08-26 | 2020-08-24 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2020-08-25 | 2020-08-21 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2020-08-24 | 2020-08-20 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2020-08-21 | 2020-08-19 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2020-08-20 | 2020-08-18 | 0.455 | 764,000 | +0 | 0.09% | 347,620 |
| 2020-08-19 | 2020-08-17 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2020-08-18 | 2020-08-14 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-08-17 | 2020-08-13 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-08-14 | 2020-08-12 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-08-13 | 2020-08-11 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-08-12 | 2020-08-10 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2020-08-11 | 2020-08-07 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-08-10 | 2020-08-06 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-08-07 | 2020-08-05 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2020-08-06 | 2020-08-04 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2020-08-05 | 2020-08-03 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2020-08-04 | 2020-07-31 | 0.495 | 764,000 | +0 | 0.09% | 378,180 |
| 2020-08-03 | 2020-07-30 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2020-07-31 | 2020-07-29 | 0.495 | 764,000 | +0 | 0.09% | 378,180 |
| 2020-07-30 | 2020-07-28 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2020-07-29 | 2020-07-27 | 0.495 | 764,000 | +0 | 0.09% | 378,180 |
| 2020-07-28 | 2020-07-24 | 0.445 | 764,000 | +0 | 0.09% | 339,980 |
| 2020-07-27 | 2020-07-23 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-07-24 | 2020-07-22 | 0.450 | 764,000 | +0 | 0.09% | 343,800 |
| 2020-07-23 | 2020-07-21 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2020-07-22 | 2020-07-20 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2020-07-21 | 2020-07-17 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2020-07-20 | 2020-07-16 | 0.495 | 764,000 | +0 | 0.09% | 378,180 |
| 2020-07-17 | 2020-07-15 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-07-16 | 2020-07-14 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-07-15 | 2020-07-13 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-07-14 | 2020-07-10 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-07-13 | 2020-07-09 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2020-07-10 | 2020-07-08 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2020-07-09 | 2020-07-07 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2020-07-08 | 2020-07-06 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-07-07 | 2020-07-03 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-07-06 | 2020-07-02 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-07-02 | 2020-06-29 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-06-30 | 2020-06-26 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2020-06-29 | 2020-06-24 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2020-06-26 | 2020-06-23 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2020-06-24 | 2020-06-22 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-06-23 | 2020-06-19 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-06-22 | 2020-06-18 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2020-06-19 | 2020-06-17 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-06-18 | 2020-06-16 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-06-17 | 2020-06-15 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-06-16 | 2020-06-12 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-06-15 | 2020-06-11 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-06-12 | 2020-06-10 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2020-06-11 | 2020-06-09 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-06-10 | 2020-06-08 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-06-09 | 2020-06-05 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-06-08 | 2020-06-04 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-06-05 | 2020-06-03 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-06-04 | 2020-06-02 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-06-03 | 2020-06-01 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-06-02 | 2020-05-29 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2020-06-01 | 2020-05-28 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-05-27 | 2020-05-25 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-05-26 | 2020-05-22 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2020-05-25 | 2020-05-21 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2020-05-22 | 2020-05-20 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2020-05-21 | 2020-05-19 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2020-05-20 | 2020-05-18 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2020-05-19 | 2020-05-15 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2020-05-18 | 2020-05-14 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2020-05-15 | 2020-05-13 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2020-05-14 | 2020-05-12 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2020-05-13 | 2020-05-11 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2020-05-12 | 2020-05-08 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2020-05-11 | 2020-05-07 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2020-05-08 | 2020-05-06 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2020-05-07 | 2020-05-05 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2020-05-06 | 2020-05-04 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2020-05-05 | 2020-04-29 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2020-05-04 | 2020-04-28 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2020-04-29 | 2020-04-27 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2020-04-28 | 2020-04-24 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2020-04-27 | 2020-04-23 | 0.590 | 764,000 | +0 | 0.09% | 450,760 |
| 2020-04-24 | 2020-04-22 | 0.580 | 764,000 | +0 | 0.09% | 443,120 |
| 2020-04-23 | 2020-04-21 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2020-04-22 | 2020-04-20 | 0.590 | 764,000 | +0 | 0.09% | 450,760 |
| 2020-04-21 | 2020-04-17 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2020-04-20 | 2020-04-16 | 0.495 | 764,000 | +0 | 0.09% | 378,180 |
| 2020-04-17 | 2020-04-15 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2020-04-16 | 2020-04-14 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2020-04-15 | 2020-04-09 | 0.445 | 764,000 | +0 | 0.09% | 339,980 |
| 2020-04-14 | 2020-04-08 | 0.440 | 764,000 | +0 | 0.09% | 336,160 |
| 2020-04-09 | 2020-04-07 | 0.430 | 764,000 | +0 | 0.09% | 328,520 |
| 2020-04-08 | 2020-04-06 | 0.435 | 764,000 | +0 | 0.09% | 332,340 |
| 2020-04-07 | 2020-04-03 | 0.435 | 764,000 | +0 | 0.09% | 332,340 |
| 2020-04-06 | 2020-04-02 | 0.415 | 764,000 | +0 | 0.09% | 317,060 |
| 2020-04-03 | 2020-04-01 | 0.430 | 764,000 | +0 | 0.09% | 328,520 |
| 2020-04-02 | 2020-03-31 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-04-01 | 2020-03-30 | 0.440 | 764,000 | +0 | 0.09% | 336,160 |
| 2020-03-31 | 2020-03-27 | 0.450 | 764,000 | +0 | 0.09% | 343,800 |
| 2020-03-30 | 2020-03-26 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-03-27 | 2020-03-25 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-03-26 | 2020-03-24 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-03-25 | 2020-03-23 | 0.425 | 764,000 | +0 | 0.09% | 324,700 |
| 2020-03-24 | 2020-03-20 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-03-23 | 2020-03-19 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-03-20 | 2020-03-18 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-03-19 | 2020-03-17 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-03-18 | 2020-03-16 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2020-03-17 | 2020-03-13 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-03-16 | 2020-03-12 | 0.385 | 764,000 | +0 | 0.09% | 294,140 |
| 2020-03-13 | 2020-03-11 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-03-12 | 2020-03-10 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2020-03-11 | 2020-03-09 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2020-03-10 | 2020-03-06 | 0.365 | 764,000 | +0 | 0.09% | 278,860 |
| 2020-03-09 | 2020-03-05 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-03-06 | 2020-03-04 | 0.380 | 764,000 | +0 | 0.09% | 290,320 |
| 2020-03-05 | 2020-03-03 | 0.385 | 764,000 | +0 | 0.09% | 294,140 |
| 2020-03-04 | 2020-03-02 | 0.385 | 764,000 | +0 | 0.09% | 294,140 |
| 2020-03-03 | 2020-02-28 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2020-03-02 | 2020-02-27 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2020-02-28 | 2020-02-26 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2020-02-27 | 2020-02-25 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2020-02-26 | 2020-02-24 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-02-25 | 2020-02-21 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-02-24 | 2020-02-20 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2020-02-21 | 2020-02-19 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2020-02-20 | 2020-02-18 | 0.385 | 764,000 | +0 | 0.09% | 294,140 |
| 2020-02-19 | 2020-02-17 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2020-02-18 | 2020-02-14 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2020-02-17 | 2020-02-13 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2020-02-14 | 2020-02-12 | 0.400 | 764,000 | +0 | 0.09% | 305,600 |
| 2020-02-13 | 2020-02-11 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2020-02-12 | 2020-02-10 | 0.405 | 764,000 | +0 | 0.09% | 309,420 |
| 2020-02-11 | 2020-02-07 | 0.410 | 764,000 | +0 | 0.09% | 313,240 |
| 2020-02-10 | 2020-02-06 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-02-07 | 2020-02-05 | 0.420 | 764,000 | +0 | 0.09% | 320,880 |
| 2020-02-06 | 2020-02-04 | 0.430 | 764,000 | +0 | 0.09% | 328,520 |
| 2020-02-05 | 2020-02-03 | 0.390 | 764,000 | +0 | 0.09% | 297,960 |
| 2020-02-04 | 2020-01-31 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2020-02-03 | 2020-01-30 | 0.395 | 764,000 | +0 | 0.09% | 301,780 |
| 2020-01-31 | 2020-01-29 | 0.430 | 764,000 | +0 | 0.09% | 328,520 |
| 2020-01-30 | 2020-01-24 | 0.470 | 764,000 | +0 | 0.09% | 359,080 |
| 2020-01-29 | 2020-01-22 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2020-01-23 | 2020-01-21 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2020-01-22 | 2020-01-20 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2020-01-21 | 2020-01-17 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2020-01-20 | 2020-01-16 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2020-01-17 | 2020-01-15 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2020-01-16 | 2020-01-14 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2020-01-15 | 2020-01-13 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2020-01-14 | 2020-01-10 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2020-01-13 | 2020-01-09 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2020-01-10 | 2020-01-08 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2020-01-09 | 2020-01-07 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2020-01-08 | 2020-01-06 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2020-01-07 | 2020-01-03 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2020-01-06 | 2020-01-02 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2020-01-03 | 2019-12-31 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2020-01-02 | 2019-12-27 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2019-12-30 | 2019-12-24 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2019-12-27 | 2019-12-20 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2019-12-23 | 2019-12-19 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2019-12-20 | 2019-12-18 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2019-12-19 | 2019-12-17 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2019-12-18 | 2019-12-16 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2019-12-17 | 2019-12-13 | 0.495 | 764,000 | +0 | 0.09% | 378,180 |
| 2019-12-16 | 2019-12-12 | 0.485 | 764,000 | +0 | 0.09% | 370,540 |
| 2019-12-13 | 2019-12-11 | 0.470 | 764,000 | +0 | 0.09% | 359,080 |
| 2019-12-12 | 2019-12-10 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2019-12-11 | 2019-12-09 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2019-12-10 | 2019-12-06 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2019-12-09 | 2019-12-05 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2019-12-06 | 2019-12-04 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2019-12-05 | 2019-12-03 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2019-12-04 | 2019-12-02 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2019-12-03 | 2019-11-29 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2019-12-02 | 2019-11-28 | 0.495 | 764,000 | +0 | 0.09% | 378,180 |
| 2019-11-29 | 2019-11-27 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2019-11-28 | 2019-11-26 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2019-11-26 | 2019-11-22 | 0.490 | 764,000 | +0 | 0.09% | 374,360 |
| 2019-11-25 | 2019-11-21 | 0.480 | 764,000 | +0 | 0.09% | 366,720 |
| 2019-11-22 | 2019-11-20 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2019-11-21 | 2019-11-19 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2019-11-20 | 2019-11-18 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2019-11-19 | 2019-11-15 | 0.520 | 764,000 | +0 | 0.09% | 397,280 |
| 2019-11-18 | 2019-11-14 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2019-11-15 | 2019-11-13 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2019-11-13 | 2019-11-11 | 0.500 | 764,000 | +0 | 0.09% | 382,000 |
| 2019-11-12 | 2019-11-08 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2019-11-11 | 2019-11-07 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2019-11-08 | 2019-11-06 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2019-11-07 | 2019-11-05 | 0.540 | 764,000 | +0 | 0.09% | 412,560 |
| 2019-11-06 | 2019-11-04 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2019-11-05 | 2019-11-01 | 0.590 | 764,000 | +0 | 0.09% | 450,760 |
| 2019-11-04 | 2019-10-31 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2019-11-01 | 2019-10-30 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2019-10-31 | 2019-10-29 | 0.560 | 764,000 | +0 | 0.09% | 427,840 |
| 2019-10-30 | 2019-10-28 | 0.530 | 764,000 | +0 | 0.09% | 404,920 |
| 2019-10-29 | 2019-10-25 | 0.550 | 764,000 | +0 | 0.09% | 420,200 |
| 2019-10-28 | 2019-10-24 | 0.475 | 764,000 | +0 | 0.09% | 362,900 |
| 2019-10-25 | 2019-10-23 | 0.510 | 764,000 | +0 | 0.09% | 389,640 |
| 2019-10-24 | 2019-10-22 | 0.570 | 764,000 | +0 | 0.09% | 435,480 |
| 2019-10-23 | 2019-10-21 | 0.640 | 764,000 | +0 | 0.09% | 488,960 |
| 2019-10-22 | 2019-10-18 | 0.620 | 764,000 | +0 | 0.09% | 473,680 |
| 2019-10-21 | 2019-10-17 | 0.720 | 764,000 | +0 | 0.09% | 550,080 |
| 2019-10-18 | 2019-10-16 | 0.720 | 764,000 | +0 | 0.09% | 550,080 |
| 2019-10-17 | 2019-10-15 | 0.700 | 764,000 | +0 | 0.09% | 534,800 |
| 2019-10-16 | 2019-10-14 | 0.690 | 764,000 | +0 | 0.09% | 527,160 |
| 2019-10-15 | 2019-10-11 | 0.740 | 764,000 | +0 | 0.09% | 565,360 |
| 2019-10-14 | 2019-10-10 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2019-10-11 | 2019-10-09 | 0.740 | 764,000 | +0 | 0.09% | 565,360 |
| 2019-10-10 | 2019-10-08 | 0.770 | 764,000 | +0 | 0.09% | 588,280 |
| 2019-10-09 | 2019-10-04 | 0.790 | 764,000 | +0 | 0.09% | 603,560 |
| 2019-10-08 | 2019-10-03 | 0.790 | 764,000 | +0 | 0.09% | 603,560 |
| 2019-10-04 | 2019-10-02 | 0.780 | 764,000 | +0 | 0.09% | 595,920 |
| 2019-10-03 | 2019-09-30 | 0.800 | 764,000 | +0 | 0.09% | 611,200 |
| 2019-10-02 | 2019-09-27 | 0.790 | 764,000 | +0 | 0.09% | 603,560 |
| 2019-09-30 | 2019-09-26 | 0.740 | 764,000 | +0 | 0.09% | 565,360 |
| 2019-09-27 | 2019-09-25 | 0.760 | 764,000 | +0 | 0.09% | 580,640 |
| 2019-09-26 | 2019-09-24 | 0.780 | 764,000 | +0 | 0.09% | 595,920 |
| 2019-09-25 | 2019-09-23 | 0.770 | 764,000 | -30,000 | 0.09% | 588,280 |
| 2019-09-23 | 2019-09-19 | 0.780 | 794,000 | -10,000 | 0.09% | 619,320 |
| 2019-05-29 | 2019-05-27 | 1.420 | 804,000 | -10,000 | 0.09% | 1,141,680 |
| 2019-05-21 | 2019-05-17 | 1.290 | 814,000 | -20,000 | 0.09% | 1,050,060 |
| 2019-04-17 | 2019-04-15 | 1.480 | 834,000 | +18,000 | 0.10% | 1,234,320 |
| 2019-04-15 | 2019-04-11 | 1.490 | 816,000 | +30,000 | 0.10% | 1,215,840 |
| 2019-04-08 | 2019-04-03 | 1.540 | 786,000 | -48,000 | 0.10% | 1,210,440 |
| 2019-04-01 | 2019-03-28 | 1.510 | 834,000 | -482,000 | 0.10% | 1,259,340 |
| 2019-03-27 | 2019-03-25 | 1.320 | 1,316,000 | -1,860,000 | 0.16% | 1,737,120 |
| 2019-03-22 | 2019-03-20 | 1.350 | 3,176,000 | +6,000 | 0.40% | 4,287,600 |
| 2019-03-21 | 2019-03-19 | 1.350 | 3,170,000 | +12,000 | 0.40% | 4,279,500 |
| 2019-03-19 | 2019-03-15 | 1.320 | 3,158,000 | +2,354,000 | 0.39% | 4,168,560 |
| 2019-02-19 | 2019-02-15 | 1.310 | 804,000 | +40,000 | 0.10% | 1,053,240 |
| 2019-02-18 | 2019-02-14 | 1.300 | 764,000 | -2,000,000 | 0.10% | 993,200 |
| 2019-01-24 | 2019-01-22 | 1.200 | 2,764,000 | +2,000,000 | 0.35% | 3,316,800 |
| 2018-12-03 | 2018-11-29 | 1.590 | 764,000 | +18,000 | 0.10% | 1,214,760 |
| 2018-11-29 | 2018-11-27 | 1.610 | 746,000 | +10,000 | 0.09% | 1,201,060 |
| 2018-11-26 | 2018-11-22 | 1.610 | 736,000 | +20,000 | 0.09% | 1,184,960 |
| 2018-11-23 | 2018-11-21 | 1.610 | 716,000 | +26,000 | 0.09% | 1,152,760 |
| 2018-11-19 | 2018-11-15 | 1.570 | 690,000 | +20,000 | 0.09% | 1,083,300 |
| 2018-11-15 | 2018-11-13 | 1.630 | 670,000 | +176,000 | 0.08% | 1,092,100 |
| 2018-11-14 | 2018-11-12 | 1.740 | 494,000 | +150,000 | 0.06% | 859,560 |
| 2018-11-13 | 2018-11-09 | 1.660 | 344,000 | +60,000 | 0.04% | 571,040 |
| 2018-11-09 | 2018-11-07 | 1.670 | 284,000 | +144,000 | 0.04% | 474,280 |
| 2018-11-08 | 2018-11-06 | 1.800 | 140,000 | +120,000 | 0.02% | 252,000 |
| 2018-11-07 | 2018-11-05 | 1.810 | 20,000 | +20,000 | 0.00% | 36,200 |
| 2018-10-10 | 2018-10-08 | 1.040 | 0 | -40,000 | ||
| 2018-09-24 | 2018-09-20 | 1.070 | 40,000 | +8,000 | 0.01% | 42,800 |
| 2018-09-03 | 2018-08-30 | 1.780 | 32,000 | +8,000 | 0.00% | 56,960 |
| 2018-08-30 | 2018-08-28 | 1.690 | 24,000 | +8,000 | 0.00% | 40,560 |
| 2018-08-28 | 2018-08-24 | 31.600 | 16,000 | +16,000 | 0.00% | 505,600 |
| 2018-05-15 | 2018-05-11 | 37.200 | 0 | -3,000 | ||
| 2018-05-11 | 2018-05-09 | 33.520 | 3,000 | +3,000 | 0.01% | 100,560 |
| 2018-04-27 | 2018-04-25 | 25.200 | 0 | -1,000 | ||
| 2018-04-26 | 2018-04-24 | 31.760 | 1,000 | -2,000 | 0.00% | 31,760 |
| 2018-04-25 | 2018-04-23 | 33.600 | 3,000 | +3,000 | 0.01% | 100,800 |
| 2018-04-24 | 2018-04-20 | 31.480 | 0 | -3,500 | ||
| 2018-04-20 | 2018-04-18 | 31.400 | 3,500 | -3,500 | 0.01% | 109,900 |
| 2018-04-19 | 2018-04-17 | 44.800 | 7,000 | +4,500 | 0.01% | 313,600 |
| 2018-04-12 | 2018-04-10 | 33.280 | 2,500 | +2,500 | 0.01% | 83,200 |
| 2018-03-29 | 2018-03-27 | 24.800 | 0 | -1,000 | ||
| 2018-03-23 | 2018-03-21 | 23.880 | 1,000 | -1,500 | 0.00% | 23,880 |
| 2018-03-22 | 2018-03-20 | 22.800 | 2,500 | +2,500 | 0.01% | 57,000 |
| 2018-01-04 | 2018-01-02 | 31.800 | 0 | -500 | ||
| 2017-12-04 | 2017-11-30 | 38.000 | 500 | -2,500 | 0.00% | 19,000 |
| 2017-11-28 | 2017-11-24 | 40.000 | 3,000 | +500 | 0.01% | 120,000 |
| 2017-11-21 | 2017-11-17 | 39.040 | 2,500 | +2,500 | 0.01% | 97,600 |
| 2017-11-08 | 2017-11-06 | 50.320 | 0 | -2,500 | ||
| 2017-11-03 | 2017-11-01 | 45.280 | 2,500 | -500 | 0.01% | 113,200 |
| 2017-10-23 | 2017-10-19 | 42.560 | 3,000 | -464,500 | 0.01% | 127,680 |
| 2017-10-19 | 2017-10-17 | 41.680 | 467,500 | -34,000 | 0.94% | 19,485,400 |
| 2017-10-12 | 2017-10-10 | 39.680 | 501,500 | +73,000 | 1.00% | 19,899,520 |
| 2017-10-10 | 2017-10-06 | 40.080 | 428,500 | -1,000 | 0.86% | 17,174,280 |
| 2017-10-06 | 2017-10-03 | 40.800 | 429,500 | -1,000 | 0.86% | 17,523,600 |
| 2017-10-03 | 2017-09-28 | 40.880 | 430,500 | -3,000 | 0.86% | 17,598,840 |
| 2017-09-29 | 2017-09-27 | 40.640 | 433,500 | +229,000 | 0.87% | 17,617,440 |
| 2017-09-28 | 2017-09-26 | 39.400 | 204,500 | -28,500 | 0.41% | 8,057,300 |
| 2017-09-21 | 2017-09-19 | 44.000 | 233,000 | -51,500 | 0.47% | 10,252,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 284,500 | +2,000 | 0.57% | 12,449,720 |
| 2017-09-19 | 2017-09-15 | 47.600 | 282,500 | -73,500 | 0.56% | 13,447,000 |
| 2017-09-08 | 2017-09-06 | 51.920 | 356,000 | +2,000 | 0.71% | 18,483,520 |
| 2017-09-07 | 2017-09-05 | 56.640 | 354,000 | -2,000 | 0.71% | 20,050,560 |
| 2017-08-22 | 2017-08-18 | 48.720 | 356,000 | -13,500 | 0.71% | 17,344,320 |
| 2017-08-14 | 2017-08-10 | 52.640 | 369,500 | +2,000 | 0.74% | 19,450,480 |
| 2017-08-10 | 2017-08-08 | 53.120 | 367,500 | -30,000 | 0.73% | 19,521,600 |
| 2017-07-19 | 2017-07-17 | 38.360 | 397,500 | +11,000 | 0.80% | 15,248,100 |
| 2017-07-18 | 2017-07-14 | 44.720 | 386,500 | +369,500 | 0.77% | 17,284,280 |
| 2017-07-17 | 2017-07-13 | 50.000 | 17,000 | +500 | 0.03% | 850,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 16,500 | -3,500 | 0.03% | 924,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 20,000 | +5,000 | 0.04% | 1,155,200 |
| 2017-07-12 | 2017-07-10 | 56.800 | 15,000 | -1,500 | 0.03% | 852,000 |
| 2017-07-11 | 2017-07-07 | 56.800 | 16,500 | -1,000 | 0.03% | 937,200 |
| 2017-07-10 | 2017-07-06 | 56.960 | 17,500 | -12,000 | 0.03% | 996,800 |
| 2017-07-07 | 2017-07-05 | 62.240 | 29,500 | +3,000 | 0.06% | 1,836,080 |
| 2017-07-06 | 2017-07-04 | 63.920 | 26,500 | -4,000 | 0.05% | 1,693,880 |
| 2017-06-30 | 2017-06-28 | 69.680 | 30,500 | -4,500 | 0.06% | 2,125,240 |
| 2017-06-29 | 2017-06-27 | 72.000 | 35,000 | +7,000 | 0.07% | 2,520,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 28,000 | -3,500 | 0.06% | 2,049,600 |
| 2017-06-27 | 2017-06-23 | 73.120 | 31,500 | -3,000 | 0.06% | 2,303,280 |
| 2017-06-26 | 2017-06-22 | 67.120 | 34,500 | -4,500 | 0.07% | 2,315,640 |
| 2017-06-23 | 2017-06-21 | 68.240 | 39,000 | +3,500 | 0.08% | 2,661,360 |
| 2017-06-22 | 2017-06-20 | 70.000 | 35,500 | +500 | 0.07% | 2,485,000 |
| 2017-06-19 | 2017-06-15 | 77.360 | 35,000 | -2,000 | 0.07% | 2,707,600 |
| 2017-06-16 | 2017-06-14 | 70.720 | 37,000 | +500 | 0.07% | 2,616,640 |
| 2017-06-13 | 2017-06-09 | 78.640 | 36,500 | +2,000 | 0.07% | 2,870,360 |
| 2017-06-08 | 2017-06-06 | 80.000 | 34,500 | +1,000 | 0.07% | 2,760,000 |
| 2017-06-05 | 2017-06-01 | 80.400 | 33,500 | -2,500 | 0.07% | 2,693,400 |
| 2017-06-02 | 2017-05-31 | 80.800 | 36,000 | +1,000 | 0.07% | 2,908,800 |
| 2017-06-01 | 2017-05-29 | 83.200 | 35,000 | +1,000 | 0.07% | 2,912,000 |
| 2017-05-31 | 2017-05-26 | 90.400 | 34,000 | +2,500 | 0.07% | 3,073,600 |
| 2017-05-26 | 2017-05-24 | 86.000 | 31,500 | -2,500 | 0.06% | 2,709,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 34,000 | +2,500 | 0.07% | 2,720,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 31,500 | -2,000 | 0.06% | 2,646,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 33,500 | -2,500 | 0.07% | 2,747,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 36,000 | +1,500 | 0.07% | 2,880,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 34,500 | -38,500 | 0.07% | 2,973,900 |
| 2017-05-18 | 2017-05-16 | 98.400 | 73,000 | -1,500 | 0.15% | 7,183,200 |
| 2017-05-17 | 2017-05-15 | 94.000 | 74,500 | -6,500 | 0.15% | 7,003,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 81,000 | -500 | 0.16% | 6,298,560 |
| 2017-05-15 | 2017-05-11 | 73.920 | 81,500 | -500 | 0.16% | 6,024,480 |
| 2017-05-12 | 2017-05-10 | 73.040 | 82,000 | -3,500 | 0.16% | 5,989,280 |
| 2017-05-11 | 2017-05-09 | 72.960 | 85,500 | -500 | 0.17% | 6,238,080 |
| 2017-05-10 | 2017-05-08 | 72.080 | 86,000 | -10,500 | 0.17% | 6,198,880 |
| 2017-05-08 | 2017-05-04 | 68.000 | 96,500 | +1,000 | 0.19% | 6,562,000 |
| 2017-05-02 | 2017-04-27 | 73.040 | 95,500 | +13,500 | 0.19% | 6,975,320 |
| 2017-04-12 | 2017-04-10 | 70.560 | 82,000 | +4,000 | 0.16% | 5,785,920 |
| 2017-04-07 | 2017-04-05 | 70.000 | 78,000 | -5,000 | 0.16% | 5,460,000 |
| 2017-04-03 | 2017-03-30 | 71.840 | 83,000 | -5,000 | 0.17% | 5,962,720 |
| 2017-03-31 | 2017-03-29 | 66.400 | 88,000 | +4,000 | 0.18% | 5,843,200 |
| 2017-03-30 | 2017-03-28 | 63.600 | 84,000 | +1,000 | 0.17% | 5,342,400 |
| 2017-03-28 | 2017-03-24 | 60.480 | 83,000 | +27,000 | 0.17% | 5,019,840 |
| 2017-03-16 | 2017-03-14 | 59.120 | 56,000 | +2,500 | 0.11% | 3,310,720 |
| 2017-03-15 | 2017-03-13 | 59.600 | 53,500 | +1,000 | 0.11% | 3,188,600 |
| 2017-03-09 | 2017-03-07 | 53.680 | 52,500 | -17,500 | 0.10% | 2,818,200 |
| 2017-02-10 | 2017-02-08 | 49.280 | 70,000 | +2,500 | 0.14% | 3,449,600 |
| 2017-01-25 | 2017-01-23 | 42.640 | 67,500 | -4,000 | 0.14% | 2,878,200 |
| 2017-01-24 | 2017-01-20 | 38.400 | 71,500 | +1,000 | 0.14% | 2,745,600 |
| 2017-01-20 | 2017-01-18 | 36.120 | 70,500 | +4,000 | 0.14% | 2,546,460 |
| 2017-01-18 | 2017-01-16 | 34.760 | 66,500 | +1,500 | 0.13% | 2,311,540 |
| 2017-01-12 | 2017-01-10 | 37.400 | 65,000 | +5,000 | 0.13% | 2,431,000 |
| 2017-01-10 | 2017-01-06 | 33.800 | 60,000 | -500 | 0.12% | 2,028,000 |
| 2017-01-04 | 2016-12-30 | 36.640 | 60,500 | -5,000 | 0.12% | 2,216,720 |
| 2016-12-28 | 2016-12-22 | 41.440 | 65,500 | +5,000 | 0.13% | 2,714,320 |
| 2016-12-13 | 2016-12-09 | 31.400 | 60,500 | +45,000 | 0.12% | 1,899,700 |
| 2016-12-07 | 2016-12-05 | 40.720 | 15,500 | -2,500 | 0.03% | 631,160 |
| 2016-12-06 | 2016-12-02 | 28.080 | 18,000 | -1,500 | 0.04% | 505,440 |
| 2016-12-05 | 2016-12-01 | 20.080 | 19,500 | +6,000 | 0.04% | 391,560 |
| 2016-12-02 | 2016-11-30 | 15.600 | 13,500 | +9,500 | 0.03% | 210,600 |
| 2016-12-01 | 2016-11-29 | 14.040 | 4,000 | 0.01% | 56,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy