History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-10-09 | 2025-10-06 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-10-08 | 2025-10-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-10-06 | 2025-10-02 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-10-03 | 2025-09-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-29 | 2025-09-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-26 | 2025-09-24 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-23 | 2025-09-19 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-22 | 2025-09-18 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-19 | 2025-09-17 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-18 | 2025-09-16 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-09-15 | 2025-09-11 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-09-11 | 2025-09-09 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-10 | 2025-09-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-08 | 2025-09-04 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-09-04 | 2025-09-02 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-09-03 | 2025-09-01 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-01 | 2025-08-28 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-08-29 | 2025-08-27 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-28 | 2025-08-26 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-26 | 2025-08-22 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-25 | 2025-08-21 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-22 | 2025-08-20 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-08-13 | 2025-08-11 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-12 | 2025-08-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-11 | 2025-08-07 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-08 | 2025-08-06 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-07 | 2025-08-05 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-08-06 | 2025-08-04 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-08-05 | 2025-08-01 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-08-01 | 2025-07-30 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-31 | 2025-07-29 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-30 | 2025-07-28 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-29 | 2025-07-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-28 | 2025-07-24 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-25 | 2025-07-23 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-24 | 2025-07-22 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-23 | 2025-07-21 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-22 | 2025-07-18 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-21 | 2025-07-17 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-18 | 2025-07-16 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-17 | 2025-07-15 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-16 | 2025-07-14 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-15 | 2025-07-11 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-14 | 2025-07-10 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-11 | 2025-07-09 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-10 | 2025-07-08 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-09 | 2025-07-07 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-02 | 2025-06-27 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-26 | 2025-06-24 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-25 | 2025-06-23 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-23 | 2025-06-19 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-20 | 2025-06-18 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-19 | 2025-06-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-05 | 2025-06-03 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-29 | 2025-05-27 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-28 | 2025-05-26 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-27 | 2025-05-23 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-26 | 2025-05-22 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-23 | 2025-05-21 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-22 | 2025-05-20 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-21 | 2025-05-19 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-20 | 2025-05-16 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-19 | 2025-05-15 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-16 | 2025-05-14 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-15 | 2025-05-13 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-05-14 | 2025-05-12 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-05-13 | 2025-05-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-09 | 2025-05-07 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-08 | 2025-05-06 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-07 | 2025-05-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-06 | 2025-04-30 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-02 | 2025-04-29 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-30 | 2025-04-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-29 | 2025-04-25 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-28 | 2025-04-24 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-25 | 2025-04-23 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-24 | 2025-04-22 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-23 | 2025-04-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-22 | 2025-04-16 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-17 | 2025-04-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-16 | 2025-04-14 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-15 | 2025-04-11 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-14 | 2025-04-10 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-11 | 2025-04-09 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-10 | 2025-04-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-09 | 2025-04-07 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-08 | 2025-04-03 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-07 | 2025-04-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-03 | 2025-04-01 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-02 | 2025-03-31 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-01 | 2025-03-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-31 | 2025-03-27 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-28 | 2025-03-26 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-27 | 2025-03-25 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-26 | 2025-03-24 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-25 | 2025-03-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-24 | 2025-03-20 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-21 | 2025-03-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-20 | 2025-03-18 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-19 | 2025-03-17 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-03-18 | 2025-03-14 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-12 | 2025-03-10 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-11 | 2025-03-07 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-10 | 2025-03-06 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-07 | 2025-03-05 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-03 | 2025-02-27 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-02-28 | 2025-02-26 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-02-26 | 2025-02-24 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-02-24 | 2025-02-20 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-21 | 2025-02-19 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-02-19 | 2025-02-17 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-02-18 | 2025-02-14 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-02-17 | 2025-02-13 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-02-14 | 2025-02-12 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-02-13 | 2025-02-11 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-02-12 | 2025-02-10 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-02-11 | 2025-02-07 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-02-10 | 2025-02-06 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-02-07 | 2025-02-05 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-02-06 | 2025-02-04 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-02-05 | 2025-02-03 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-02-04 | 2025-01-28 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-02-03 | 2025-01-24 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-27 | 2025-01-23 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-24 | 2025-01-22 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-23 | 2025-01-21 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-22 | 2025-01-20 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-21 | 2025-01-17 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-20 | 2025-01-16 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-17 | 2025-01-15 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-16 | 2025-01-14 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-15 | 2025-01-13 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-14 | 2025-01-10 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-13 | 2025-01-09 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-10 | 2025-01-08 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-09 | 2025-01-07 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-08 | 2025-01-06 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-01-07 | 2025-01-03 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-01-02 | 2024-12-27 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-30 | 2024-12-24 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-27 | 2024-12-20 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-23 | 2024-12-19 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-20 | 2024-12-18 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-19 | 2024-12-17 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-18 | 2024-12-16 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-17 | 2024-12-13 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-16 | 2024-12-12 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-13 | 2024-12-11 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-12 | 2024-12-10 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-11 | 2024-12-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-10 | 2024-12-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-12-05 | 2024-12-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-04 | 2024-12-02 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-03 | 2024-11-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-25 | 2024-11-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-21 | 2024-11-19 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-20 | 2024-11-18 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-19 | 2024-11-15 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-18 | 2024-11-14 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-15 | 2024-11-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-14 | 2024-11-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-12 | 2024-11-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-11 | 2024-11-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-06 | 2024-11-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-31 | 2024-10-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-28 | 2024-10-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-25 | 2024-10-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-24 | 2024-10-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-14 | 2024-10-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-08 | 2024-10-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-07 | 2024-10-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-26 | 2024-09-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-25 | 2024-09-23 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-24 | 2024-09-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-09-23 | 2024-09-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-09-20 | 2024-09-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-13 | 2024-09-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-02 | 2024-08-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-30 | 2024-08-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-26 | 2024-08-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-08-09 | 2024-08-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-08 | 2024-08-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-07 | 2024-08-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-30 | 2024-07-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-29 | 2024-07-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-24 | 2024-07-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-07-23 | 2024-07-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-07-19 | 2024-07-17 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-18 | 2024-07-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-07-16 | 2024-07-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-12 | 2024-07-10 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-11 | 2024-07-09 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-10 | 2024-07-08 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-09 | 2024-07-05 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-08 | 2024-07-04 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-05 | 2024-07-03 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-04 | 2024-07-02 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-03 | 2024-06-28 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-02 | 2024-06-27 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-06-28 | 2024-06-26 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-06-27 | 2024-06-25 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-06-26 | 2024-06-24 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-25 | 2024-06-21 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-24 | 2024-06-20 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-21 | 2024-06-19 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-20 | 2024-06-18 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-19 | 2024-06-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-18 | 2024-06-14 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-17 | 2024-06-13 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-14 | 2024-06-12 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-13 | 2024-06-11 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-12 | 2024-06-07 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-05 | 2024-06-03 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-06-04 | 2024-05-31 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-06-03 | 2024-05-30 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-05-31 | 2024-05-29 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-05-30 | 2024-05-28 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-05-29 | 2024-05-27 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-05-28 | 2024-05-24 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-05-27 | 2024-05-23 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-05-24 | 2024-05-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-05-23 | 2024-05-21 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-05-22 | 2024-05-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-05-21 | 2024-05-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-05-20 | 2024-05-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-05-16 | 2024-05-13 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-05-14 | 2024-05-10 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-05-13 | 2024-05-09 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-05-10 | 2024-05-08 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-05-09 | 2024-05-07 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-05-06 | 2024-05-02 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-30 | 2024-04-26 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-04-26 | 2024-04-24 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-04-25 | 2024-04-23 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-24 | 2024-04-22 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-23 | 2024-04-19 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-22 | 2024-04-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-19 | 2024-04-17 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-18 | 2024-04-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-15 | 2024-04-11 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-10 | 2024-04-08 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-09 | 2024-04-05 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-08 | 2024-04-03 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-28 | 2024-03-26 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-27 | 2024-03-25 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-14 | 2024-03-12 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-13 | 2024-03-11 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-12 | 2024-03-08 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-11 | 2024-03-07 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-08 | 2024-03-06 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-03-07 | 2024-03-05 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-03-06 | 2024-03-04 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-03-05 | 2024-03-01 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-03-04 | 2024-02-29 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-03-01 | 2024-02-28 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-02-29 | 2024-02-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-02-28 | 2024-02-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-02-27 | 2024-02-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-19 | 2024-02-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-16 | 2024-02-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-02-07 | 2024-02-05 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-02-06 | 2024-02-02 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-02-05 | 2024-02-01 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-02-02 | 2024-01-31 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-02-01 | 2024-01-30 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-31 | 2024-01-29 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-30 | 2024-01-26 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-29 | 2024-01-25 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-26 | 2024-01-24 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-25 | 2024-01-23 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-24 | 2024-01-22 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-23 | 2024-01-19 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-22 | 2024-01-18 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-19 | 2024-01-17 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-18 | 2024-01-16 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-17 | 2024-01-15 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-16 | 2024-01-12 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-15 | 2024-01-11 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-12 | 2024-01-10 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-11 | 2024-01-09 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-10 | 2024-01-08 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-09 | 2024-01-05 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-08 | 2024-01-04 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-05 | 2024-01-03 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-04 | 2024-01-02 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-03 | 2023-12-29 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-02 | 2023-12-28 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-12-29 | 2023-12-27 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2023-12-28 | 2023-12-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-12-22 | 2023-12-20 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2023-12-21 | 2023-12-19 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2023-12-20 | 2023-12-18 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2023-12-19 | 2023-12-15 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2023-12-18 | 2023-12-14 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2023-12-15 | 2023-12-13 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2023-12-14 | 2023-12-12 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2023-12-13 | 2023-12-11 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-12-12 | 2023-12-08 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-12-11 | 2023-12-07 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-12-08 | 2023-12-06 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-12-07 | 2023-12-05 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2023-12-06 | 2023-12-04 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-12-01 | 2023-11-29 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-11-30 | 2023-11-28 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-11-29 | 2023-11-27 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-11-28 | 2023-11-24 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-11-27 | 2023-11-23 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-11-24 | 2023-11-22 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2023-11-23 | 2023-11-21 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-11-22 | 2023-11-20 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-11-21 | 2023-11-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-11-20 | 2023-11-16 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-11-17 | 2023-11-15 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-11-16 | 2023-11-14 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-11-15 | 2023-11-13 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2023-11-14 | 2023-11-10 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2023-11-13 | 2023-11-09 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-11-10 | 2023-11-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-11-09 | 2023-11-07 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-11-08 | 2023-11-06 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-07 | 2023-11-03 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-06 | 2023-11-02 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-03 | 2023-11-01 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-02 | 2023-10-31 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-01 | 2023-10-30 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-10-31 | 2023-10-27 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-10-30 | 2023-10-26 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-10-27 | 2023-10-25 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-10-26 | 2023-10-24 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-10-25 | 2023-10-20 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-10-24 | 2023-10-19 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-10-20 | 2023-10-18 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-19 | 2023-10-17 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-18 | 2023-10-16 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-17 | 2023-10-13 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-16 | 2023-10-12 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-13 | 2023-10-11 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-12 | 2023-10-10 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-11 | 2023-10-09 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-10 | 2023-10-06 | 0.187 | 40,000 | -40,000 | 0.00% | 7,480 |
| 2021-01-26 | 2021-01-22 | 0.770 | 80,000 | +20,000 | 0.01% | 61,600 |
| 2020-12-30 | 2020-12-28 | 0.740 | 60,000 | +20,000 | 0.01% | 44,400 |
| 2019-09-13 | 2019-09-11 | 0.830 | 40,000 | -10,000 | 0.00% | 33,200 |
| 2019-05-07 | 2019-05-03 | 1.370 | 50,000 | +10,000 | 0.01% | 68,500 |
| 2018-08-27 | 2018-08-23 | 32.160 | 40,000 | +37,500 | 0.01% | 1,286,400 |
| 2018-06-22 | 2018-06-20 | 37.560 | 2,500 | +2,500 | 0.01% | 93,900 |
| 2018-06-15 | 2018-06-13 | 42.880 | 0 | -2,500 | ||
| 2018-05-21 | 2018-05-17 | 39.640 | 2,500 | +2,500 | 0.01% | 99,100 |
| 2018-05-15 | 2018-05-11 | 37.200 | 0 | -5,000 | ||
| 2018-05-14 | 2018-05-10 | 34.360 | 5,000 | +5,000 | 0.01% | 171,800 |
| 2018-04-24 | 2018-04-20 | 31.480 | 0 | -500 | ||
| 2018-04-20 | 2018-04-18 | 31.400 | 500 | +500 | 0.00% | 15,700 |
| 2017-11-01 | 2017-10-30 | 42.960 | 0 | -1,000 | ||
| 2017-10-31 | 2017-10-27 | 39.880 | 1,000 | -500 | 0.00% | 39,880 |
| 2017-10-30 | 2017-10-26 | 39.440 | 1,500 | +500 | 0.00% | 59,160 |
| 2017-10-26 | 2017-10-24 | 40.080 | 1,000 | +500 | 0.00% | 40,080 |
| 2017-10-18 | 2017-10-16 | 40.880 | 500 | -500 | 0.00% | 20,440 |
| 2017-10-17 | 2017-10-13 | 40.000 | 1,000 | -500 | 0.00% | 40,000 |
| 2017-10-09 | 2017-10-04 | 40.880 | 1,500 | +500 | 0.00% | 61,320 |
| 2017-10-06 | 2017-10-03 | 40.800 | 1,000 | -500 | 0.00% | 40,800 |
| 2017-09-13 | 2017-09-11 | 50.000 | 1,500 | +1,500 | 0.00% | 75,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 0 | -1,500 | ||
| 2017-09-11 | 2017-09-07 | 49.680 | 1,500 | +500 | 0.00% | 74,520 |
| 2017-09-08 | 2017-09-06 | 51.920 | 1,000 | +1,000 | 0.00% | 51,920 |
| 2017-09-05 | 2017-09-01 | 53.520 | 0 | -500 | ||
| 2017-08-24 | 2017-08-21 | 46.880 | 500 | -500 | 0.00% | 23,440 |
| 2017-08-11 | 2017-08-09 | 53.920 | 1,000 | +500 | 0.00% | 53,920 |
| 2017-08-10 | 2017-08-08 | 53.120 | 500 | -1,500 | 0.00% | 26,560 |
| 2017-08-09 | 2017-08-07 | 44.000 | 2,000 | -500 | 0.00% | 88,000 |
| 2017-07-27 | 2017-07-25 | 41.200 | 2,500 | +500 | 0.01% | 103,000 |
| 2017-07-25 | 2017-07-21 | 43.200 | 2,000 | -500 | 0.00% | 86,400 |
| 2017-07-21 | 2017-07-19 | 38.880 | 2,500 | +500 | 0.01% | 97,200 |
| 2017-07-07 | 2017-07-05 | 62.240 | 2,000 | +500 | 0.00% | 124,480 |
| 2017-07-03 | 2017-06-29 | 66.000 | 1,500 | +500 | 0.00% | 99,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 1,000 | -315,500 | 0.00% | 69,680 |
| 2017-06-29 | 2017-06-27 | 72.000 | 316,500 | +1,000 | 0.63% | 22,788,000 |
| 2017-06-27 | 2017-06-23 | 73.120 | 315,500 | -4,000 | 0.63% | 23,069,360 |
| 2017-06-23 | 2017-06-21 | 68.240 | 319,500 | +3,000 | 0.64% | 21,802,680 |
| 2017-06-20 | 2017-06-16 | 71.200 | 316,500 | +1,000 | 0.63% | 22,534,800 |
| 2017-06-19 | 2017-06-15 | 77.360 | 315,500 | -500 | 0.63% | 24,407,080 |
| 2017-06-16 | 2017-06-14 | 70.720 | 316,000 | +500 | 0.63% | 22,347,520 |
| 2017-06-09 | 2017-06-07 | 79.760 | 315,500 | -500 | 0.63% | 25,164,280 |
| 2017-05-26 | 2017-05-24 | 86.000 | 316,000 | +500 | 0.63% | 27,176,000 |
| 2017-04-07 | 2017-04-05 | 70.000 | 315,500 | -8,000 | 0.63% | 22,085,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 323,500 | +32,500 | 0.65% | 24,120,160 |
| 2017-04-05 | 2017-03-31 | 74.480 | 291,000 | +173,000 | 0.58% | 21,673,680 |
| 2017-03-31 | 2017-03-29 | 66.400 | 118,000 | +26,500 | 0.24% | 7,835,200 |
| 2017-03-29 | 2017-03-27 | 60.640 | 91,500 | +61,500 | 0.18% | 5,548,560 |
| 2017-03-28 | 2017-03-24 | 60.480 | 30,000 | +30,000 | 0.06% | 1,814,400 |
| 2017-03-15 | 2017-03-13 | 59.600 | 0 | -36,500 | ||
| 2017-03-14 | 2017-03-10 | 60.400 | 36,500 | +500 | 0.07% | 2,204,600 |
| 2017-03-13 | 2017-03-09 | 58.480 | 36,000 | -14,000 | 0.07% | 2,105,280 |
| 2017-03-10 | 2017-03-08 | 54.480 | 50,000 | -17,000 | 0.10% | 2,724,000 |
| 2017-03-09 | 2017-03-07 | 53.680 | 67,000 | -25,000 | 0.13% | 3,596,560 |
| 2017-03-08 | 2017-03-06 | 49.120 | 92,000 | -7,500 | 0.18% | 4,519,040 |
| 2017-03-07 | 2017-03-03 | 49.600 | 99,500 | -38,000 | 0.20% | 4,935,200 |
| 2017-02-27 | 2017-02-23 | 50.960 | 137,500 | +6,000 | 0.27% | 7,007,000 |
| 2017-02-22 | 2017-02-20 | 53.840 | 131,500 | -8,000 | 0.26% | 7,079,960 |
| 2017-02-20 | 2017-02-16 | 56.400 | 139,500 | +2,000 | 0.28% | 7,867,800 |
| 2017-01-25 | 2017-01-23 | 42.640 | 137,500 | -5,000 | 0.27% | 5,863,000 |
| 2017-01-24 | 2017-01-20 | 38.400 | 142,500 | +5,000 | 0.29% | 5,472,000 |
| 2017-01-23 | 2017-01-19 | 36.600 | 137,500 | -500 | 0.27% | 5,032,500 |
| 2017-01-18 | 2017-01-16 | 34.760 | 138,000 | +5,000 | 0.28% | 4,796,880 |
| 2017-01-16 | 2017-01-12 | 37.000 | 133,000 | -5,000 | 0.27% | 4,921,000 |
| 2017-01-11 | 2017-01-09 | 34.040 | 138,000 | -12,500 | 0.28% | 4,697,520 |
| 2017-01-10 | 2017-01-06 | 33.800 | 150,500 | -12,500 | 0.30% | 5,086,900 |
| 2017-01-06 | 2017-01-04 | 31.520 | 163,000 | -50,000 | 0.33% | 5,137,760 |
| 2016-12-30 | 2016-12-28 | 40.000 | 213,000 | -17,500 | 0.43% | 8,520,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 230,500 | -32,500 | 0.46% | 9,551,920 |
| 2016-12-22 | 2016-12-20 | 39.000 | 263,000 | -1,000 | 0.53% | 10,257,000 |
| 2016-12-21 | 2016-12-19 | 40.800 | 264,000 | -500 | 0.53% | 10,771,200 |
| 2016-12-19 | 2016-12-15 | 43.520 | 264,500 | -20,500 | 0.53% | 11,511,040 |
| 2016-12-16 | 2016-12-14 | 37.120 | 285,000 | -12,500 | 0.57% | 10,579,200 |
| 2016-12-14 | 2016-12-12 | 32.520 | 297,500 | +32,500 | 0.60% | 9,674,700 |
| 2016-12-12 | 2016-12-08 | 43.360 | 265,000 | +16,000 | 0.53% | 11,490,400 |
| 2016-12-09 | 2016-12-07 | 68.320 | 249,000 | -18,500 | 0.50% | 17,011,680 |
| 2016-12-08 | 2016-12-06 | 58.160 | 267,500 | -40,500 | 0.53% | 15,557,800 |
| 2016-12-07 | 2016-12-05 | 40.720 | 308,000 | -31,500 | 0.62% | 12,541,760 |
| 2016-12-06 | 2016-12-02 | 28.080 | 339,500 | +2,500 | 0.68% | 9,533,160 |
| 2016-12-05 | 2016-12-01 | 20.080 | 337,000 | +39,500 | 0.67% | 6,766,960 |
| 2016-12-02 | 2016-11-30 | 15.600 | 297,500 | +35,500 | 0.60% | 4,641,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 262,000 | 0.52% | 3,678,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy