History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.104 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.148 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.138 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.122 0 +0
2025-09-04 2025-09-02 0.122 0 +0
2025-09-03 2025-09-01 0.140 0 +0
2025-09-02 2025-08-29 0.149 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.149 0 +0
2025-08-25 2025-08-21 0.149 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.150 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.150 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.158 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.149 0 +0
2025-08-07 2025-08-05 0.148 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.185 0 +0
2025-07-30 2025-07-28 0.185 0 +0
2025-07-29 2025-07-25 0.185 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.187 0 +0
2025-07-24 2025-07-22 0.187 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.187 0 +0
2025-07-21 2025-07-17 0.187 0 +0
2025-07-18 2025-07-16 0.187 0 +0
2025-07-17 2025-07-15 0.187 0 +0
2025-07-16 2025-07-14 0.187 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.187 0 +0
2025-07-10 2025-07-08 0.187 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.185 0 +0
2025-06-27 2025-06-25 0.185 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.199 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.206 0 +0
2025-05-27 2025-05-23 0.206 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.206 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.208 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.158 0 +0
2025-05-09 2025-05-07 0.158 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.158 0 +0
2025-03-20 2025-03-18 0.158 0 +0
2025-03-19 2025-03-17 0.159 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.166 0 +0
2025-03-12 2025-03-10 0.166 0 +0
2025-03-11 2025-03-07 0.166 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.168 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.168 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.186 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.192 0 +0
2025-02-20 2025-02-18 0.193 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.207 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.243 0 +0
2025-02-13 2025-02-11 0.243 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.242 0 +0
2025-02-10 2025-02-06 0.237 0 +0
2025-02-07 2025-02-05 0.214 0 +0
2025-02-06 2025-02-04 0.214 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.213 0 +0
2025-02-03 2025-01-24 0.215 0 +0
2025-01-27 2025-01-23 0.215 0 +0
2025-01-24 2025-01-22 0.215 0 +0
2025-01-23 2025-01-21 0.215 0 +0
2025-01-22 2025-01-20 0.215 0 +0
2025-01-21 2025-01-17 0.215 0 +0
2025-01-20 2025-01-16 0.215 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.215 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.215 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.242 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.242 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.249 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.244 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.241 0 +0
2024-11-20 2024-11-18 0.241 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.315 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.440 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.390 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.280 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.207 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.207 0 +0
2024-07-10 2024-07-08 0.207 0 +0
2024-07-09 2024-07-05 0.208 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.208 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.209 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.209 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.203 0 +0
2024-05-30 2024-05-28 0.203 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.239 0 +0
2024-05-22 2024-05-20 0.240 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.198 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.155 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.165 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.165 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.167 0 +0
2024-03-14 2024-03-12 0.167 0 +0
2024-03-13 2024-03-11 0.167 0 +0
2024-03-12 2024-03-08 0.167 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.168 0 +0
2024-03-07 2024-03-05 0.168 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.168 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.168 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.170 0 +0
2024-02-27 2024-02-23 0.180 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.180 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.189 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.192 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.192 0 +0
2024-01-22 2024-01-18 0.193 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.193 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.193 0 +0
2024-01-11 2024-01-09 0.193 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.203 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.221 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.221 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.224 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.225 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.226 0 +0
2023-12-08 2023-12-06 0.228 0 +0
2023-12-07 2023-12-05 0.221 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.235 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.235 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.189 0 +0
2023-11-24 2023-11-22 0.177 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.236 0 +0
2023-11-14 2023-11-10 0.236 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.205 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.205 0 +0
2023-11-03 2023-11-01 0.205 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.204 0 +0
2023-10-27 2023-10-25 0.204 0 +0
2023-10-26 2023-10-24 0.204 0 +0
2023-10-25 2023-10-20 0.204 0 +0
2023-10-24 2023-10-19 0.204 0 +0
2023-10-20 2023-10-18 0.187 0 +0
2023-10-19 2023-10-17 0.187 0 +0
2023-10-18 2023-10-16 0.187 0 +0
2023-10-17 2023-10-13 0.187 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.187 0 +0
2023-10-11 2023-10-09 0.187 0 +0
2023-10-10 2023-10-06 0.187 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.187 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.189 0 +0
2023-10-03 2023-09-28 0.189 0 +0
2023-09-29 2023-09-27 0.189 0 +0
2023-09-28 2023-09-26 0.189 0 +0
2023-09-27 2023-09-25 0.208 0 +0
2023-09-26 2023-09-22 0.208 0 +0
2023-09-25 2023-09-21 0.208 0 +0
2023-09-22 2023-09-20 0.208 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.210 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.235 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.340 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.265 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.265 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.265 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.265 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.325 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.355 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.340 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.335 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.435 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.340 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.345 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.335 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.315 0 +0
2023-04-25 2023-04-21 0.280 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.355 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.370 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.375 0 +0
2023-01-27 2023-01-20 0.375 0 +0
2023-01-26 2023-01-19 0.375 0 +0
2023-01-20 2023-01-18 0.375 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.385 0 +0
2023-01-13 2023-01-11 0.395 0 +0
2023-01-12 2023-01-10 0.395 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.395 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.400 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.405 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.370 0 +0
2022-11-07 2022-11-03 0.375 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.365 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.265 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.305 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.405 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.405 0 +0
2022-09-30 2022-09-28 0.405 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.405 0 +0
2022-09-23 2022-09-21 0.405 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.415 0 +0
2022-09-20 2022-09-16 0.450 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.470 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.485 0 +0
2022-09-01 2022-08-30 0.485 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.455 0 +0
2022-08-23 2022-08-19 0.455 0 +0
2022-08-22 2022-08-18 0.455 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.490 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.470 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.470 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.495 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.520 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.530 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.530 0 +0
2022-06-27 2022-06-23 0.530 0 -96,000
2022-04-13 2022-04-11 0.540 96,000 -26,000 0.01% 51,840
2022-03-22 2022-03-18 0.580 122,000 -8,000 0.01% 70,760
2022-03-10 2022-03-08 0.630 130,000 -100,000 0.02% 81,900
2022-03-09 2022-03-07 0.670 230,000 -376,000 0.03% 154,100
2021-12-09 2021-12-07 0.530 606,000 -60,000 0.07% 321,180
2021-12-08 2021-12-06 0.485 666,000 -50,000 0.08% 323,010
2021-12-06 2021-12-02 0.500 716,000 +22,000 0.08% 358,000
2021-12-03 2021-12-01 0.500 694,000 -22,000 0.08% 347,000
2021-12-02 2021-11-30 0.500 716,000 -22,000 0.08% 358,000
2021-12-01 2021-11-29 0.485 738,000 +2,000 0.09% 357,930
2021-11-23 2021-11-19 0.540 736,000 -56,000 0.09% 397,440
2021-11-18 2021-11-16 0.510 792,000 +186,000 0.09% 403,920
2021-05-25 2021-05-21 0.650 606,000 -6,000 0.07% 393,900
2021-05-24 2021-05-20 0.650 612,000 +6,000 0.07% 397,800
2021-05-04 2021-04-30 0.740 606,000 -2,000 0.07% 448,440
2021-04-29 2021-04-27 0.720 608,000 +2,000 0.07% 437,760
2021-04-26 2021-04-22 0.740 606,000 -2,000 0.07% 448,440
2021-04-23 2021-04-21 0.710 608,000 +10,000 0.07% 431,680
2021-04-21 2021-04-19 0.750 598,000 +2,000 0.07% 448,500
2021-03-18 2021-03-16 0.740 596,000 -2,000 0.07% 441,040
2021-03-16 2021-03-12 0.730 598,000 +2,000 0.07% 436,540
2021-02-23 2021-02-19 0.770 596,000 -10,000 0.07% 458,920
2021-02-22 2021-02-18 0.760 606,000 +10,000 0.07% 460,560
2021-02-16 2021-02-09 0.750 596,000 -50,000 0.07% 447,000
2021-02-10 2021-02-08 0.750 646,000 +50,000 0.08% 484,500
2021-02-09 2021-02-05 0.770 596,000 -38,000 0.07% 458,920
2021-01-22 2021-01-20 0.790 634,000 -14,000 0.07% 500,860
2021-01-18 2021-01-14 0.800 648,000 +36,000 0.08% 518,400
2021-01-07 2021-01-05 0.820 612,000 -42,000 0.07% 501,840
2021-01-05 2020-12-31 0.840 654,000 +56,000 0.08% 549,360
2020-12-30 2020-12-28 0.740 598,000 +50,000 0.07% 442,520
2020-12-22 2020-12-18 0.700 548,000 -16,000 0.06% 383,600
2020-12-17 2020-12-15 0.800 564,000 +30,000 0.07% 451,200
2020-12-16 2020-12-14 0.820 534,000 +24,000 0.06% 437,880
2020-12-15 2020-12-11 0.470 510,000 -26,000 0.06% 239,700
2020-12-14 2020-12-10 0.410 536,000 -50,000 0.06% 219,760
2020-12-10 2020-12-08 0.410 586,000 -10,000 0.07% 240,260
2020-12-09 2020-12-07 0.410 596,000 +10,000 0.07% 244,360
2020-12-01 2020-11-27 0.440 586,000 -4,000 0.07% 257,840
2020-11-30 2020-11-26 0.455 590,000 -2,000 0.07% 268,450
2020-11-27 2020-11-25 0.420 592,000 +2,000 0.07% 248,640
2020-11-20 2020-11-18 0.410 590,000 -204,000 0.07% 241,900
2020-11-18 2020-11-16 0.380 794,000 +24,000 0.09% 301,720
2020-11-16 2020-11-12 0.380 770,000 -26,000 0.09% 292,600
2020-11-13 2020-11-11 0.395 796,000 -4,000 0.09% 314,420
2020-11-12 2020-11-10 0.385 800,000 +16,000 0.09% 308,000
2020-11-09 2020-11-05 0.410 784,000 -2,000 0.09% 321,440
2020-11-04 2020-11-02 0.400 786,000 +124,000 0.09% 314,400
2020-11-03 2020-10-30 0.425 662,000 -44,000 0.08% 281,350
2020-10-19 2020-10-15 0.400 706,000 +18,000 0.08% 282,400
2020-10-16 2020-10-14 0.425 688,000 -2,000 0.08% 292,400
2020-10-15 2020-10-12 0.400 690,000 +8,000 0.08% 276,000
2020-10-14 2020-10-09 0.400 682,000 -10,000 0.08% 272,800
2020-10-09 2020-10-07 0.390 692,000 -24,000 0.08% 269,880
2020-09-30 2020-09-28 0.410 716,000 -8,000 0.08% 293,560
2020-09-28 2020-09-24 0.405 724,000 +92,000 0.08% 293,220
2020-09-25 2020-09-23 0.450 632,000 -2,000 0.07% 284,400
2020-09-24 2020-09-22 0.445 634,000 +82,000 0.07% 282,130
2020-09-22 2020-09-18 0.455 552,000 +46,000 0.06% 251,160
2020-09-03 2020-09-01 0.480 506,000 -4,000 0.06% 242,880
2020-08-24 2020-08-20 0.490 510,000 -62,000 0.06% 249,900
2020-08-21 2020-08-19 0.485 572,000 -46,000 0.07% 277,420
2020-08-20 2020-08-18 0.455 618,000 +58,000 0.07% 281,190
2020-08-19 2020-08-17 0.475 560,000 +50,000 0.07% 266,000
2020-07-23 2020-07-21 0.475 510,000 +24,000 0.06% 242,250
2020-07-22 2020-07-20 0.480 486,000 +6,000 0.06% 233,280
2020-06-22 2020-06-18 0.500 480,000 +10,000 0.06% 240,000
2020-05-25 2020-05-21 0.500 470,000 -6,000 0.05% 235,000
2020-04-24 2020-04-22 0.580 476,000 -4,000 0.06% 276,080
2020-04-22 2020-04-20 0.590 480,000 +4,000 0.06% 283,200
2020-04-20 2020-04-16 0.495 476,000 +6,000 0.06% 235,620
2020-04-07 2020-04-03 0.435 470,000 -2,000 0.05% 204,450
2020-04-06 2020-04-02 0.415 472,000 +2,000 0.05% 195,880
2020-03-09 2020-03-05 0.420 470,000 -2,000 0.05% 197,400
2020-03-06 2020-03-04 0.380 472,000 +14,000 0.05% 179,360
2020-03-03 2020-02-28 0.390 458,000 -6,000 0.05% 178,620
2020-02-19 2020-02-17 0.390 464,000 -6,000 0.05% 180,960
2020-02-17 2020-02-13 0.390 470,000 +10,000 0.05% 183,300
2020-01-15 2020-01-13 0.480 460,000 +8,000 0.05% 220,800
2020-01-14 2020-01-10 0.485 452,000 +6,000 0.05% 219,220
2020-01-13 2020-01-09 0.480 446,000 +10,000 0.05% 214,080
2020-01-10 2020-01-08 0.480 436,000 +10,000 0.05% 209,280
2019-12-30 2019-12-24 0.490 426,000 -2,000 0.05% 208,740
2019-12-27 2019-12-20 0.490 428,000 +2,000 0.05% 209,720
2019-12-20 2019-12-18 0.490 426,000 -2,000 0.05% 208,740
2019-12-19 2019-12-17 0.490 428,000 +2,000 0.05% 209,720
2019-12-16 2019-12-12 0.485 426,000 -2,000 0.05% 206,610
2019-12-11 2019-12-09 0.490 428,000 +2,000 0.05% 209,720
2019-12-02 2019-11-28 0.495 426,000 -2,000 0.05% 210,870
2019-11-29 2019-11-27 0.480 428,000 +20,000 0.05% 205,440
2019-11-27 2019-11-25 0.500 408,000 +2,000 0.05% 204,000
2019-11-25 2019-11-21 0.480 406,000 +4,000 0.05% 194,880
2019-11-22 2019-11-20 0.520 402,000 +4,000 0.05% 209,040
2019-11-20 2019-11-18 0.500 398,000 +2,000 0.05% 199,000
2019-10-29 2019-10-25 0.550 396,000 -6,000 0.05% 217,800
2019-10-25 2019-10-23 0.510 402,000 +4,000 0.05% 205,020
2019-10-24 2019-10-22 0.570 398,000 +2,000 0.05% 226,860
2019-10-22 2019-10-18 0.620 396,000 +2,000 0.05% 245,520
2019-10-21 2019-10-17 0.720 394,000 -2,000 0.05% 283,680
2019-10-08 2019-10-03 0.790 396,000 -2,000 0.05% 312,840
2019-10-04 2019-10-02 0.780 398,000 +4,000 0.05% 310,440
2019-10-03 2019-09-30 0.800 394,000 -4,000 0.05% 315,200
2019-09-27 2019-09-25 0.760 398,000 +2,000 0.05% 302,480
2019-09-25 2019-09-23 0.770 396,000 -2,000 0.05% 304,920
2019-09-24 2019-09-20 0.780 398,000 +2,000 0.05% 310,440
2019-09-23 2019-09-19 0.780 396,000 -2,000 0.05% 308,880
2019-09-13 2019-09-11 0.830 398,000 +2,000 0.05% 330,340
2019-09-05 2019-09-03 0.910 396,000 -34,000 0.05% 360,360
2019-09-03 2019-08-30 0.980 430,000 -22,000 0.05% 421,400
2019-08-28 2019-08-26 0.960 452,000 -2,000 0.05% 433,920
2019-08-27 2019-08-23 0.980 454,000 +2,000 0.05% 444,920
2019-08-22 2019-08-20 1.000 452,000 -4,000 0.05% 452,000
2019-08-09 2019-08-07 1.100 456,000 -10,000 0.05% 501,600
2019-08-07 2019-08-05 1.070 466,000 +2,000 0.05% 498,620
2019-07-18 2019-07-16 1.090 464,000 +6,000 0.05% 505,760
2019-07-17 2019-07-15 1.070 458,000 +4,000 0.05% 490,060
2019-07-16 2019-07-12 1.120 454,000 +8,000 0.05% 508,480
2019-07-15 2019-07-11 1.150 446,000 -2,000 0.05% 512,900
2019-07-12 2019-07-10 1.130 448,000 +2,000 0.05% 506,240
2019-07-11 2019-07-09 1.120 446,000 +6,000 0.05% 499,520
2019-07-10 2019-07-08 1.160 440,000 +10,000 0.05% 510,400
2019-07-09 2019-07-05 1.160 430,000 +10,000 0.05% 498,800
2019-07-08 2019-07-04 1.150 420,000 +4,000 0.05% 483,000
2019-07-05 2019-07-03 1.160 416,000 +2,000 0.05% 482,560
2019-07-04 2019-07-02 1.170 414,000 +4,000 0.05% 484,380
2019-07-03 2019-06-28 1.170 410,000 +2,000 0.05% 479,700
2019-06-28 2019-06-26 1.180 408,000 -2,000 0.05% 481,440
2019-06-27 2019-06-25 1.230 410,000 +12,000 0.05% 504,300
2019-06-04 2019-05-31 1.390 398,000 -6,000 0.05% 553,220
2019-05-27 2019-05-23 1.290 404,000 -2,000 0.05% 521,160
2019-05-24 2019-05-22 1.270 406,000 +2,000 0.05% 515,620
2019-05-20 2019-05-16 1.300 404,000 -2,000 0.05% 525,200
2019-05-17 2019-05-15 1.200 406,000 +4,000 0.05% 487,200
2019-05-16 2019-05-14 1.220 402,000 +6,000 0.05% 490,440
2019-05-15 2019-05-10 1.240 396,000 +4,000 0.05% 491,040
2019-05-10 2019-05-08 1.270 392,000 +6,000 0.05% 497,840
2019-05-02 2019-04-29 1.290 386,000 -40,000 0.04% 497,940
2019-04-26 2019-04-24 1.350 426,000 +14,000 0.05% 575,100
2019-04-24 2019-04-18 1.420 412,000 -30,000 0.05% 585,040
2019-04-12 2019-04-10 1.490 442,000 -4,000 0.06% 658,580
2019-04-11 2019-04-09 1.500 446,000 +40,000 0.06% 669,000
2019-04-10 2019-04-08 1.490 406,000 -2,000 0.05% 604,940
2019-04-08 2019-04-03 1.540 408,000 -22,000 0.05% 628,320
2019-04-04 2019-04-02 1.520 430,000 +6,000 0.05% 653,600
2019-03-14 2019-03-12 1.310 424,000 -4,000 0.05% 555,440
2019-03-06 2019-03-04 1.360 428,000 +12,000 0.05% 582,080
2019-03-04 2019-02-28 1.400 416,000 -58,000 0.05% 582,400
2019-03-01 2019-02-27 1.550 474,000 +34,000 0.06% 734,700
2019-02-28 2019-02-26 1.450 440,000 -8,000 0.06% 638,000
2019-02-27 2019-02-25 1.310 448,000 -8,000 0.06% 586,880
2019-02-22 2019-02-20 1.280 456,000 +4,000 0.06% 583,680
2019-02-21 2019-02-19 1.310 452,000 -2,000 0.06% 592,120
2019-02-20 2019-02-18 1.310 454,000 +2,000 0.06% 594,740
2019-02-19 2019-02-15 1.310 452,000 +10,000 0.06% 592,120
2019-02-18 2019-02-14 1.300 442,000 +60,000 0.06% 574,600
2019-02-13 2019-02-11 1.180 382,000 +10,000 0.05% 450,760
2019-01-17 2019-01-15 1.320 372,000 +10,000 0.05% 491,040
2019-01-02 2018-12-27 1.290 362,000 -6,000 0.05% 466,980
2018-12-18 2018-12-14 1.210 368,000 +6,000 0.05% 445,280
2018-12-17 2018-12-13 1.410 362,000 -2,000 0.05% 510,420
2018-11-15 2018-11-13 1.630 364,000 -14,000 0.05% 593,320
2018-11-09 2018-11-07 1.670 378,000 -32,000 0.05% 631,260
2018-11-08 2018-11-06 1.800 410,000 -20,000 0.05% 738,000
2018-11-07 2018-11-05 1.810 430,000 +28,000 0.05% 778,300
2018-11-06 2018-11-02 1.670 402,000 +30,000 0.05% 671,340
2018-11-05 2018-11-01 1.580 372,000 +20,000 0.05% 587,760
2018-11-01 2018-10-30 1.520 352,000 -2,000 0.04% 535,040
2018-10-31 2018-10-29 1.520 354,000 +2,000 0.04% 538,080
2018-10-26 2018-10-24 1.520 352,000 -10,000 0.04% 535,040
2018-10-25 2018-10-23 1.460 362,000 -24,000 0.05% 528,520
2018-10-24 2018-10-22 1.570 386,000 -8,000 0.05% 606,020
2018-10-23 2018-10-19 1.610 394,000 -4,000 0.05% 634,340
2018-10-22 2018-10-18 1.630 398,000 -10,000 0.05% 648,740
2018-10-19 2018-10-16 1.540 408,000 -10,000 0.05% 628,320
2018-10-18 2018-10-15 1.210 418,000 -14,000 0.05% 505,780
2018-10-16 2018-10-12 1.020 432,000 -44,000 0.05% 440,640
2018-10-15 2018-10-11 1.000 476,000 -18,000 0.06% 476,000
2018-10-12 2018-10-10 1.010 494,000 +2,000 0.06% 498,940
2018-10-11 2018-10-09 0.980 492,000 +104,000 0.06% 482,160
2018-10-10 2018-10-08 1.040 388,000 -22,000 0.05% 403,520
2018-10-09 2018-10-05 1.040 410,000 +2,000 0.05% 426,400
2018-10-08 2018-10-04 1.050 408,000 +10,000 0.05% 428,400
2018-10-05 2018-10-03 1.050 398,000 -16,000 0.05% 417,900
2018-10-04 2018-10-02 1.030 414,000 -32,000 0.05% 426,420
2018-10-03 2018-09-28 1.040 446,000 +2,000 0.06% 463,840
2018-10-02 2018-09-27 1.040 444,000 +8,000 0.06% 461,760
2018-09-27 2018-09-24 1.050 436,000 -6,000 0.05% 457,800
2018-09-26 2018-09-21 1.100 442,000 +26,000 0.06% 486,200
2018-09-24 2018-09-20 1.070 416,000 +48,000 0.05% 445,120
2018-09-21 2018-09-19 1.270 368,000 +62,000 0.05% 467,360
2018-09-20 2018-09-18 1.390 306,000 +6,000 0.04% 425,340
2018-09-14 2018-09-12 1.410 300,000 +10,000 0.04% 423,000
2018-09-12 2018-09-10 1.490 290,000 +10,000 0.04% 432,100
2018-09-05 2018-09-03 1.770 280,000 -8,000 0.03% 495,600
2018-09-03 2018-08-30 1.780 288,000 -8,000 0.04% 512,640
2018-08-31 2018-08-29 1.480 296,000 -8,000 0.04% 438,080
2018-08-30 2018-08-28 1.690 304,000 +16,000 0.04% 513,760
2018-08-27 2018-08-23 32.160 288,000 +270,000 0.04% 9,262,080
2018-08-23 2018-08-21 34.280 18,000 -500 0.04% 617,040
2018-08-22 2018-08-20 34.040 18,500 +500 0.04% 629,740
2018-08-21 2018-08-17 33.880 18,000 +500 0.04% 609,840
2018-08-20 2018-08-16 35.960 17,500 -8,000 0.03% 629,300
2018-08-17 2018-08-15 35.640 25,500 -5,500 0.05% 908,820
2018-08-16 2018-08-14 36.000 31,000 +500 0.06% 1,116,000
2018-08-08 2018-08-06 37.160 30,500 +2,000 0.06% 1,133,380
2018-08-02 2018-07-31 37.440 28,500 +4,500 0.06% 1,067,040
2018-07-30 2018-07-26 36.040 24,000 +500 0.05% 864,960
2018-07-23 2018-07-19 35.680 23,500 +500 0.05% 838,480
2018-07-12 2018-07-10 36.400 23,000 -10,500 0.05% 837,200
2018-07-11 2018-07-09 36.640 33,500 -500 0.07% 1,227,440
2018-07-06 2018-07-04 36.080 34,000 -500 0.07% 1,226,720
2018-07-05 2018-07-03 36.040 34,500 -500 0.07% 1,243,380
2018-07-04 2018-06-29 35.200 35,000 +1,500 0.07% 1,232,000
2018-07-03 2018-06-28 36.440 33,500 -1,000 0.07% 1,220,740
2018-06-29 2018-06-27 37.480 34,500 -5,000 0.07% 1,293,060
2018-06-28 2018-06-26 37.880 39,500 -1,000 0.08% 1,496,260
2018-06-27 2018-06-25 37.520 40,500 -500 0.08% 1,519,560
2018-06-26 2018-06-22 37.760 41,000 -500 0.08% 1,548,160
2018-06-22 2018-06-20 37.560 41,500 -1,000 0.08% 1,558,740
2018-06-21 2018-06-19 37.480 42,500 +1,000 0.08% 1,592,900
2018-06-20 2018-06-15 40.720 41,500 +1,500 0.08% 1,689,880
2018-06-19 2018-06-14 42.640 40,000 -500 0.08% 1,705,600
2018-06-15 2018-06-13 42.880 40,500 +3,000 0.08% 1,736,640
2018-06-14 2018-06-12 40.400 37,500 +500 0.07% 1,515,000
2018-06-13 2018-06-11 39.920 37,000 -4,000 0.07% 1,477,040
2018-06-12 2018-06-08 41.280 41,000 +1,000 0.08% 1,692,480
2018-06-07 2018-06-05 43.600 40,000 +2,500 0.08% 1,744,000
2018-05-31 2018-05-29 40.160 37,500 +500 0.07% 1,506,000
2018-05-30 2018-05-28 40.000 37,000 -7,000 0.07% 1,480,000
2018-05-28 2018-05-24 40.640 44,000 +2,000 0.09% 1,788,160
2018-05-25 2018-05-23 40.560 42,000 -2,500 0.08% 1,703,520
2018-05-24 2018-05-21 40.320 44,500 +7,500 0.09% 1,794,240
2018-05-23 2018-05-18 41.200 37,000 -2,500 0.07% 1,524,400
2018-05-21 2018-05-17 39.640 39,500 -4,500 0.08% 1,565,780
2018-05-18 2018-05-16 42.880 44,000 -3,500 0.09% 1,886,720
2018-05-17 2018-05-15 43.200 47,500 -500 0.10% 2,052,000
2018-05-16 2018-05-14 40.960 48,000 +1,000 0.10% 1,966,080
2018-05-15 2018-05-11 37.200 47,000 -500 0.09% 1,748,400
2018-05-14 2018-05-10 34.360 47,500 +2,500 0.10% 1,632,100
2018-05-11 2018-05-09 33.520 45,000 -500 0.09% 1,508,400
2018-05-10 2018-05-08 30.000 45,500 +1,000 0.09% 1,365,000
2018-05-09 2018-05-07 29.400 44,500 +4,500 0.09% 1,308,300
2018-04-27 2018-04-25 25.200 40,000 -2,500 0.08% 1,008,000
2018-04-26 2018-04-24 31.760 42,500 -1,500 0.08% 1,349,800
2018-04-25 2018-04-23 33.600 44,000 -500 0.09% 1,478,400
2018-04-24 2018-04-20 31.480 44,500 +6,500 0.09% 1,400,860
2018-04-20 2018-04-18 31.400 38,000 -4,000 0.08% 1,193,200
2018-04-19 2018-04-17 44.800 42,000 -2,500 0.08% 1,881,600
2018-04-18 2018-04-16 40.640 44,500 +5,000 0.09% 1,808,480
2018-04-17 2018-04-13 38.440 39,500 -3,000 0.08% 1,518,380
2018-04-16 2018-04-12 36.600 42,500 +500 0.08% 1,555,500
2018-04-13 2018-04-11 33.640 42,000 -8,000 0.08% 1,412,880
2018-04-12 2018-04-10 33.280 50,000 +9,000 0.10% 1,664,000
2018-04-11 2018-04-09 32.760 41,000 +10,000 0.08% 1,343,160
2018-04-10 2018-04-06 31.920 31,000 +5,500 0.06% 989,520
2018-04-09 2018-04-04 28.240 25,500 -17,000 0.05% 720,120
2018-04-06 2018-04-03 25.520 42,500 +18,000 0.08% 1,084,600
2018-04-04 2018-03-29 25.280 24,500 -2,000 0.05% 619,360
2018-04-03 2018-03-28 24.240 26,500 +2,000 0.05% 642,360
2018-03-29 2018-03-27 24.800 24,500 -3,000 0.05% 607,600
2018-03-28 2018-03-26 23.240 27,500 -3,000 0.06% 639,100
2018-03-27 2018-03-23 22.000 30,500 -1,000 0.06% 671,000
2018-03-26 2018-03-22 23.680 31,500 +5,000 0.06% 745,920
2018-03-23 2018-03-21 23.880 26,500 +2,000 0.05% 632,820
2018-03-22 2018-03-20 22.800 24,500 +3,500 0.05% 558,600
2018-03-16 2018-03-14 19.680 21,000 -1,000 0.04% 413,280
2018-03-14 2018-03-12 20.000 22,000 +500 0.04% 440,000
2018-03-06 2018-03-02 20.400 21,500 +500 0.04% 438,600
2018-02-13 2018-02-09 19.440 21,000 -1,500 0.04% 408,240
2018-02-12 2018-02-08 20.560 22,500 +500 0.04% 462,600
2018-02-08 2018-02-06 18.120 22,000 +1,500 0.04% 398,640
2018-02-07 2018-02-05 20.640 20,500 -1,000 0.04% 423,120
2018-02-06 2018-02-02 22.160 21,500 -500 0.04% 476,440
2018-02-05 2018-02-01 23.240 22,000 +500 0.04% 511,280
2018-01-30 2018-01-26 24.400 21,500 -1,000 0.04% 524,600
2018-01-25 2018-01-23 24.800 22,500 +500 0.04% 558,000
2018-01-24 2018-01-22 24.200 22,000 -1,000 0.04% 532,400
2018-01-23 2018-01-19 24.840 23,000 -500 0.05% 571,320
2018-01-22 2018-01-18 26.800 23,500 +1,500 0.05% 629,800
2018-01-19 2018-01-17 28.080 22,000 -500 0.04% 617,760
2018-01-17 2018-01-15 29.280 22,500 +500 0.04% 658,800
2018-01-15 2018-01-11 30.400 22,000 +2,000 0.04% 668,800
2018-01-12 2018-01-10 30.240 20,000 -1,500 0.04% 604,800
2018-01-10 2018-01-08 30.520 21,500 +500 0.04% 656,180
2018-01-09 2018-01-05 31.160 21,000 +500 0.04% 654,360
2018-01-04 2018-01-02 31.800 20,500 -1,500 0.04% 651,900
2017-12-18 2017-12-14 36.360 22,000 -500 0.04% 799,920
2017-12-15 2017-12-13 37.480 22,500 +500 0.04% 843,300
2017-12-14 2017-12-12 35.840 22,000 -1,000 0.04% 788,480
2017-12-13 2017-12-11 36.240 23,000 -1,500 0.05% 833,520
2017-12-08 2017-12-06 37.600 24,500 +500 0.05% 921,200
2017-12-06 2017-12-04 37.200 24,000 +500 0.05% 892,800
2017-12-04 2017-11-30 38.000 23,500 -500 0.05% 893,000
2017-12-01 2017-11-29 37.520 24,000 -1,000 0.05% 900,480
2017-11-30 2017-11-28 38.080 25,000 +1,500 0.05% 952,000
2017-11-28 2017-11-24 40.000 23,500 -1,000 0.05% 940,000
2017-11-27 2017-11-23 39.320 24,500 +1,000 0.05% 963,340
2017-11-22 2017-11-20 39.000 23,500 +1,000 0.05% 916,500
2017-11-21 2017-11-17 39.040 22,500 +2,000 0.04% 878,400
2017-11-20 2017-11-16 42.160 20,500 -500 0.04% 864,280
2017-11-17 2017-11-15 41.680 21,000 +1,500 0.04% 875,280
2017-11-16 2017-11-14 41.680 19,500 +1,500 0.04% 812,760
2017-11-15 2017-11-13 41.440 18,000 -1,000 0.04% 745,920
2017-11-14 2017-11-10 42.000 19,000 -3,500 0.04% 798,000
2017-11-13 2017-11-09 43.040 22,500 +4,000 0.04% 968,400
2017-11-10 2017-11-08 44.320 18,500 -2,500 0.04% 819,920
2017-11-09 2017-11-07 48.240 21,000 -14,000 0.04% 1,013,040
2017-11-08 2017-11-06 50.320 35,000 +10,500 0.07% 1,761,200
2017-11-07 2017-11-03 50.320 24,500 -6,000 0.05% 1,232,840
2017-11-06 2017-11-02 48.560 30,500 +1,000 0.06% 1,481,080
2017-11-03 2017-11-01 45.280 29,500 +3,000 0.06% 1,335,760
2017-11-02 2017-10-31 44.800 26,500 -1,000 0.05% 1,187,200
2017-10-30 2017-10-26 39.440 27,500 -1,000 0.06% 1,084,600
2017-10-27 2017-10-25 40.720 28,500 -6,000 0.06% 1,160,520
2017-10-26 2017-10-24 40.080 34,500 +8,500 0.07% 1,382,760
2017-10-25 2017-10-23 42.320 26,000 -2,500 0.05% 1,100,320
2017-10-24 2017-10-20 42.400 28,500 +500 0.06% 1,208,400
2017-10-23 2017-10-19 42.560 28,000 -13,000 0.06% 1,191,680
2017-10-20 2017-10-18 42.480 41,000 +8,500 0.08% 1,741,680
2017-10-19 2017-10-17 41.680 32,500 -12,500 0.07% 1,354,600
2017-10-18 2017-10-16 40.880 45,000 +25,000 0.09% 1,839,600
2017-10-17 2017-10-13 40.000 20,000 -1,000 0.04% 800,000
2017-10-09 2017-10-04 40.880 21,000 +1,500 0.04% 858,480
2017-10-04 2017-09-29 41.040 19,500 +500 0.04% 800,280
2017-09-29 2017-09-27 40.640 19,000 +500 0.04% 772,160
2017-09-28 2017-09-26 39.400 18,500 -1,500 0.04% 728,900
2017-09-27 2017-09-25 40.000 20,000 +500 0.04% 800,000
2017-09-26 2017-09-22 41.280 19,500 -500 0.04% 804,960
2017-09-25 2017-09-21 43.520 20,000 -9,000 0.04% 870,400
2017-09-22 2017-09-20 44.480 29,000 +9,500 0.06% 1,289,920
2017-09-21 2017-09-19 44.000 19,500 -1,000 0.04% 858,000
2017-09-20 2017-09-18 43.760 20,500 +1,500 0.04% 897,080
2017-09-19 2017-09-15 47.600 19,000 +500 0.04% 904,400
2017-09-18 2017-09-14 50.400 18,500 -500 0.04% 932,400
2017-09-15 2017-09-13 50.400 19,000 -1,500 0.04% 957,600
2017-09-14 2017-09-12 49.920 20,500 +1,500 0.04% 1,023,360
2017-09-13 2017-09-11 50.000 19,000 -13,000 0.04% 950,000
2017-09-12 2017-09-08 54.640 32,000 +7,000 0.06% 1,748,480
2017-09-11 2017-09-07 49.680 25,000 +2,500 0.05% 1,242,000
2017-09-08 2017-09-06 51.920 22,500 -11,500 0.04% 1,168,200
2017-09-07 2017-09-05 56.640 34,000 +11,500 0.07% 1,925,760
2017-09-06 2017-09-04 54.000 22,500 -500 0.04% 1,215,000
2017-09-05 2017-09-01 53.520 23,000 -10,000 0.05% 1,230,960
2017-09-04 2017-08-31 52.320 33,000 +7,000 0.07% 1,726,560
2017-09-01 2017-08-30 50.640 26,000 +3,500 0.05% 1,316,640
2017-08-31 2017-08-29 49.440 22,500 -5,000 0.04% 1,112,400
2017-08-30 2017-08-28 48.800 27,500 +2,000 0.06% 1,342,000
2017-08-29 2017-08-25 48.800 25,500 -500 0.05% 1,244,400
2017-08-28 2017-08-24 48.560 26,000 -1,000 0.05% 1,262,560
2017-08-25 2017-08-22 48.080 27,000 -500 0.05% 1,298,160
2017-08-24 2017-08-21 46.880 27,500 +7,500 0.06% 1,289,200
2017-08-22 2017-08-18 48.720 20,000 -20,000 0.04% 974,400
2017-08-21 2017-08-17 49.440 40,000 +19,500 0.08% 1,977,600
2017-08-18 2017-08-16 49.440 20,500 -1,750 0.04% 1,013,520
2017-08-17 2017-08-15 49.760 22,250 +4,250 0.04% 1,107,160
2017-08-15 2017-08-11 52.000 18,000 -500 0.04% 936,000
2017-08-14 2017-08-10 52.640 18,500 -4,000 0.04% 973,840
2017-08-11 2017-08-09 53.920 22,500 -500 0.04% 1,213,200
2017-08-10 2017-08-08 53.120 23,000 -2,000 0.05% 1,221,760
2017-08-09 2017-08-07 44.000 25,000 +1,000 0.05% 1,100,000
2017-08-08 2017-08-04 42.400 24,000 -1,500 0.05% 1,017,600
2017-08-03 2017-08-01 41.200 25,500 -500 0.05% 1,050,600
2017-08-02 2017-07-31 40.960 26,000 -1,500 0.05% 1,064,960
2017-07-31 2017-07-27 40.400 27,500 -1,500 0.06% 1,111,000
2017-07-28 2017-07-26 40.640 29,000 -1,500 0.06% 1,178,560
2017-07-27 2017-07-25 41.200 30,500 +2,000 0.06% 1,256,600
2017-07-26 2017-07-24 44.800 28,500 +500 0.06% 1,276,800
2017-07-25 2017-07-21 43.200 28,000 +8,500 0.06% 1,209,600
2017-07-24 2017-07-20 40.080 19,500 -500 0.04% 781,560
2017-07-21 2017-07-19 38.880 20,000 -500 0.04% 777,600
2017-07-20 2017-07-18 40.480 20,500 +1,000 0.04% 829,840
2017-07-19 2017-07-17 38.360 19,500 +1,000 0.04% 748,020
2017-07-18 2017-07-14 44.720 18,500 -2,500 0.04% 827,320
2017-07-17 2017-07-13 50.000 21,000 +7,500 0.04% 1,050,000
2017-07-14 2017-07-12 56.000 13,500 -1,000 0.03% 756,000
2017-07-13 2017-07-11 57.760 14,500 -8,000 0.03% 837,520
2017-07-12 2017-07-10 56.800 22,500 -1,000 0.04% 1,278,000
2017-07-11 2017-07-07 56.800 23,500 -500 0.05% 1,334,800
2017-07-10 2017-07-06 56.960 24,000 +500 0.05% 1,367,040
2017-07-07 2017-07-05 62.240 23,500 +500 0.05% 1,462,640
2017-07-05 2017-07-03 64.000 23,000 -2,000 0.05% 1,472,000
2017-07-04 2017-06-30 66.400 25,000 +2,500 0.05% 1,660,000
2017-07-03 2017-06-29 66.000 22,500 +5,000 0.04% 1,485,000
2017-06-30 2017-06-28 69.680 17,500 -500 0.03% 1,219,400
2017-06-29 2017-06-27 72.000 18,000 -2,500 0.04% 1,296,000
2017-06-28 2017-06-26 73.200 20,500 +3,000 0.04% 1,500,600
2017-06-27 2017-06-23 73.120 17,500 -10,000 0.03% 1,279,600
2017-06-26 2017-06-22 67.120 27,500 +2,000 0.06% 1,845,800
2017-06-23 2017-06-21 68.240 25,500 +2,500 0.05% 1,740,120
2017-06-22 2017-06-20 70.000 23,000 +3,000 0.05% 1,610,000
2017-06-21 2017-06-19 68.800 20,000 +1,000 0.04% 1,376,000
2017-06-20 2017-06-16 71.200 19,000 +8,500 0.04% 1,352,800
2017-06-19 2017-06-15 77.360 10,500 +1,500 0.02% 812,280
2017-06-16 2017-06-14 70.720 9,000 -2,500 0.02% 636,480
2017-06-15 2017-06-13 73.280 11,500 +2,000 0.02% 842,720
2017-06-14 2017-06-12 74.080 9,500 +1,000 0.02% 703,760
2017-06-13 2017-06-09 78.640 8,500 -1,500 0.02% 668,440
2017-06-12 2017-06-08 79.840 10,000 -1,000 0.02% 798,400
2017-06-09 2017-06-07 79.760 11,000 -500 0.02% 877,360
2017-06-08 2017-06-06 80.000 11,500 +2,500 0.02% 920,000
2017-06-07 2017-06-05 80.400 9,000 -6,000 0.02% 723,600
2017-06-06 2017-06-02 80.800 15,000 +1,500 0.03% 1,212,000
2017-06-05 2017-06-01 80.400 13,500 -500 0.03% 1,085,400
2017-06-02 2017-05-31 80.800 14,000 +1,000 0.03% 1,131,200
2017-06-01 2017-05-29 83.200 13,000 +5,500 0.03% 1,081,600
2017-05-31 2017-05-26 90.400 7,500 +1,500 0.01% 678,000
2017-05-29 2017-05-25 89.600 6,000 -2,500 0.01% 537,600
2017-05-26 2017-05-24 86.000 8,500 -5,500 0.02% 731,000
2017-05-25 2017-05-23 80.000 14,000 +4,500 0.03% 1,120,000
2017-05-24 2017-05-22 84.000 9,500 -500 0.02% 798,000
2017-05-23 2017-05-19 82.000 10,000 +2,000 0.02% 820,000
2017-05-22 2017-05-18 80.000 8,000 +500 0.02% 640,000
2017-05-19 2017-05-17 86.200 7,500 +2,500 0.01% 646,500
2017-05-18 2017-05-16 98.400 5,000 -5,500 0.01% 492,000
2017-05-17 2017-05-15 94.000 10,500 -500 0.02% 987,000
2017-05-16 2017-05-12 77.760 11,000 -3,500 0.02% 855,360
2017-05-15 2017-05-11 73.920 14,500 +2,000 0.03% 1,071,840
2017-05-12 2017-05-10 73.040 12,500 -4,000 0.03% 913,000
2017-05-11 2017-05-09 72.960 16,500 +2,500 0.03% 1,203,840
2017-05-10 2017-05-08 72.080 14,000 +1,500 0.03% 1,009,120
2017-05-09 2017-05-05 68.000 12,500 +500 0.03% 850,000
2017-05-04 2017-04-28 70.480 12,000 -13,500 0.02% 845,760
2017-05-02 2017-04-27 73.040 25,500 +6,500 0.05% 1,862,520
2017-04-28 2017-04-26 76.320 19,000 +8,500 0.04% 1,450,080
2017-04-27 2017-04-25 73.760 10,500 -500 0.02% 774,480
2017-04-26 2017-04-24 70.000 11,000 -2,500 0.02% 770,000
2017-04-25 2017-04-21 70.000 13,500 +4,500 0.03% 945,000
2017-04-24 2017-04-20 70.000 9,000 +500 0.02% 630,000
2017-04-21 2017-04-19 70.000 8,500 +3,500 0.02% 595,000
2017-04-20 2017-04-18 70.000 5,000 -1,500 0.01% 350,000
2017-04-19 2017-04-13 70.800 6,500 -2,000 0.01% 460,200
2017-04-18 2017-04-12 70.320 8,500 -1,000 0.02% 597,720
2017-04-13 2017-04-11 70.080 9,500 -500 0.02% 665,760
2017-04-12 2017-04-10 70.560 10,000 +500 0.02% 705,600
2017-04-10 2017-04-06 70.400 9,500 +500 0.02% 668,800
2017-04-07 2017-04-05 70.000 9,000 -14,000 0.02% 630,000
2017-04-06 2017-04-03 74.560 23,000 +7,500 0.05% 1,714,880
2017-04-05 2017-03-31 74.480 15,500 -11,500 0.03% 1,154,440
2017-04-03 2017-03-30 71.840 27,000 +7,000 0.05% 1,939,680
2017-03-31 2017-03-29 66.400 20,000 +6,000 0.04% 1,328,000
2017-03-30 2017-03-28 63.600 14,000 +500 0.03% 890,400
2017-03-29 2017-03-27 60.640 13,500 +2,000 0.03% 818,640
2017-03-28 2017-03-24 60.480 11,500 +7,500 0.02% 695,520
2017-03-27 2017-03-23 57.600 4,000 +1,000 0.01% 230,400
2017-03-22 2017-03-20 57.600 3,000 +500 0.01% 172,800
2017-03-20 2017-03-16 58.720 2,500 -11,000 0.01% 146,800
2017-03-17 2017-03-15 59.360 13,500 +1,000 0.03% 801,360
2017-03-16 2017-03-14 59.120 12,500 -5,500 0.03% 739,000
2017-03-15 2017-03-13 59.600 18,000 -5,500 0.04% 1,072,800
2017-03-14 2017-03-10 60.400 23,500 +18,500 0.05% 1,419,400
2017-03-13 2017-03-09 58.480 5,000 +5,000 0.01% 292,400
2017-03-10 2017-03-08 54.480 0 -5,000
2017-03-09 2017-03-07 53.680 5,000 +3,500 0.01% 268,400
2017-03-07 2017-03-03 49.600 1,500 -10,000 0.00% 74,400
2017-03-06 2017-03-02 50.560 11,500 +500 0.02% 581,440
2017-03-03 2017-03-01 50.320 11,000 -5,000 0.02% 553,520
2017-03-02 2017-02-28 48.240 16,000 -5,000 0.03% 771,840
2017-03-01 2017-02-27 48.160 21,000 +4,000 0.04% 1,011,360
2017-02-28 2017-02-24 48.560 17,000 -9,000 0.03% 825,520
2017-02-27 2017-02-23 50.960 26,000 -1,500 0.05% 1,324,960
2017-02-24 2017-02-22 52.720 27,500 -1,500 0.06% 1,449,800
2017-02-23 2017-02-21 52.640 29,000 -500 0.06% 1,526,560
2017-02-22 2017-02-20 53.840 29,500 +7,500 0.06% 1,588,280
2017-02-21 2017-02-17 56.640 22,000 +4,000 0.04% 1,246,080
2017-02-20 2017-02-16 56.400 18,000 +1,000 0.04% 1,015,200
2017-02-17 2017-02-15 52.960 17,000 -500 0.03% 900,320
2017-02-16 2017-02-14 52.880 17,500 -6,000 0.03% 925,400
2017-02-14 2017-02-10 48.400 23,500 -5,000 0.05% 1,137,400
2017-02-13 2017-02-09 48.160 28,500 -2,500 0.06% 1,372,560
2017-02-10 2017-02-08 49.280 31,000 +1,500 0.06% 1,527,680
2017-02-09 2017-02-07 50.560 29,500 -3,000 0.06% 1,491,520
2017-02-08 2017-02-06 50.400 32,500 -15,500 0.07% 1,638,000
2017-02-07 2017-02-03 50.400 48,000 +21,000 0.10% 2,419,200
2017-02-06 2017-02-02 47.040 27,000 +2,000 0.05% 1,270,080
2017-02-03 2017-02-01 50.000 25,000 +3,000 0.05% 1,250,000
2017-02-02 2017-01-27 47.920 22,000 -15,500 0.04% 1,054,240
2017-02-01 2017-01-25 44.160 37,500 -9,000 0.07% 1,656,000
2017-01-26 2017-01-24 42.640 46,500 -13,000 0.09% 1,982,760
2017-01-25 2017-01-23 42.640 59,500 +2,000 0.12% 2,537,080
2017-01-24 2017-01-20 38.400 57,500 +8,500 0.11% 2,208,000
2017-01-23 2017-01-19 36.600 49,000 -3,000 0.10% 1,793,400
2017-01-20 2017-01-18 36.120 52,000 +3,000 0.10% 1,878,240
2017-01-19 2017-01-17 35.400 49,000 -4,000 0.10% 1,734,600
2017-01-18 2017-01-16 34.760 53,000 -9,000 0.11% 1,842,280
2017-01-17 2017-01-13 34.640 62,000 +2,000 0.12% 2,147,680
2017-01-16 2017-01-12 37.000 60,000 -2,500 0.12% 2,220,000
2017-01-13 2017-01-11 36.920 62,500 -1,500 0.12% 2,307,500
2017-01-12 2017-01-10 37.400 64,000 +500 0.13% 2,393,600
2017-01-11 2017-01-09 34.040 63,500 +5,500 0.13% 2,161,540
2017-01-10 2017-01-06 33.800 58,000 +1,500 0.12% 1,960,400
2017-01-09 2017-01-05 30.120 56,500 +500 0.11% 1,701,780
2017-01-06 2017-01-04 31.520 56,000 -6,500 0.11% 1,765,120
2017-01-05 2017-01-03 33.200 62,500 +1,500 0.12% 2,075,000
2017-01-04 2016-12-30 36.640 61,000 +4,500 0.12% 2,235,040
2017-01-03 2016-12-29 39.040 56,500 +1,500 0.11% 2,205,760
2016-12-30 2016-12-28 40.000 55,000 +5,000 0.11% 2,200,000
2016-12-29 2016-12-23 41.440 50,000 +5,500 0.10% 2,072,000
2016-12-28 2016-12-22 41.440 44,500 -7,000 0.09% 1,844,080
2016-12-23 2016-12-21 40.240 51,500 -5,000 0.10% 2,072,360
2016-12-22 2016-12-20 39.000 56,500 +5,000 0.11% 2,203,500
2016-12-21 2016-12-19 40.800 51,500 -3,000 0.10% 2,101,200
2016-12-20 2016-12-16 39.360 54,500 +11,000 0.11% 2,145,120
2016-12-19 2016-12-15 43.520 43,500 -4,000 0.09% 1,893,120
2016-12-16 2016-12-14 37.120 47,500 -5,500 0.10% 1,763,200
2016-12-15 2016-12-13 32.800 53,000 +15,000 0.11% 1,738,400
2016-12-14 2016-12-12 32.520 38,000 +3,500 0.08% 1,235,760
2016-12-13 2016-12-09 31.400 34,500 -1,500 0.07% 1,083,300
2016-12-12 2016-12-08 43.360 36,000 -29,500 0.07% 1,560,960
2016-12-09 2016-12-07 68.320 65,500 +23,500 0.13% 4,474,960
2016-12-08 2016-12-06 58.160 42,000 -2,000 0.08% 2,442,720
2016-12-07 2016-12-05 40.720 44,000 +13,500 0.09% 1,791,680
2016-12-06 2016-12-02 28.080 30,500 -21,000 0.06% 856,440
2016-12-05 2016-12-01 20.080 51,500 -15,500 0.10% 1,034,120
2016-12-02 2016-11-30 15.600 67,000 +39,000 0.13% 1,045,200
2016-12-01 2016-11-29 14.040 28,000 0.06% 393,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top