History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-10-09 | 2025-10-06 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-10-08 | 2025-10-03 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-10-06 | 2025-10-02 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-10-03 | 2025-09-30 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-09-29 | 2025-09-25 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-09-26 | 2025-09-24 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-09-25 | 2025-09-23 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-09-24 | 2025-09-22 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-09-23 | 2025-09-19 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-22 | 2025-09-18 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-19 | 2025-09-17 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-18 | 2025-09-16 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-09-15 | 2025-09-11 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-09-12 | 2025-09-10 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-09-11 | 2025-09-09 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-09-10 | 2025-09-08 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-09-08 | 2025-09-04 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-09-05 | 2025-09-03 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-09-04 | 2025-09-02 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-09-03 | 2025-09-01 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-09-01 | 2025-08-28 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-08-29 | 2025-08-27 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-08-28 | 2025-08-26 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-27 | 2025-08-25 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-26 | 2025-08-22 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-25 | 2025-08-21 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-22 | 2025-08-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-08-13 | 2025-08-11 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-08-12 | 2025-08-08 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-08-11 | 2025-08-07 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-08-08 | 2025-08-06 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-07 | 2025-08-05 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-08-06 | 2025-08-04 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-08-05 | 2025-08-01 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-08-01 | 2025-07-30 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-30 | 2025-07-28 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-28 | 2025-07-24 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-25 | 2025-07-23 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-24 | 2025-07-22 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-23 | 2025-07-21 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-22 | 2025-07-18 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-21 | 2025-07-17 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-18 | 2025-07-16 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-17 | 2025-07-15 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-16 | 2025-07-14 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-15 | 2025-07-11 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-14 | 2025-07-10 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-11 | 2025-07-09 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-10 | 2025-07-08 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-09 | 2025-07-07 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-08 | 2025-07-04 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-07 | 2025-07-03 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-04 | 2025-07-02 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-03 | 2025-06-30 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-02 | 2025-06-27 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-06-30 | 2025-06-26 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-06-27 | 2025-06-25 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-06-26 | 2025-06-24 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-06-25 | 2025-06-23 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-06-24 | 2025-06-20 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-06-23 | 2025-06-19 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-06-20 | 2025-06-18 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-06-19 | 2025-06-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-06-05 | 2025-06-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-29 | 2025-05-27 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-28 | 2025-05-26 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-27 | 2025-05-23 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-26 | 2025-05-22 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-23 | 2025-05-21 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-22 | 2025-05-20 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-21 | 2025-05-19 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-20 | 2025-05-16 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-19 | 2025-05-15 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-16 | 2025-05-14 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-15 | 2025-05-13 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-05-14 | 2025-05-12 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-05-13 | 2025-05-09 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-05-09 | 2025-05-07 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-05-08 | 2025-05-06 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-05-07 | 2025-05-02 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-05-06 | 2025-04-30 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-05-02 | 2025-04-29 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-30 | 2025-04-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-29 | 2025-04-25 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-28 | 2025-04-24 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-25 | 2025-04-23 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-24 | 2025-04-22 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-23 | 2025-04-17 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-22 | 2025-04-16 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-17 | 2025-04-15 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-16 | 2025-04-14 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-15 | 2025-04-11 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-14 | 2025-04-10 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-11 | 2025-04-09 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-10 | 2025-04-08 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-09 | 2025-04-07 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-08 | 2025-04-03 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-07 | 2025-04-02 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-03 | 2025-04-01 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-02 | 2025-03-31 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-01 | 2025-03-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-31 | 2025-03-27 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-28 | 2025-03-26 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-27 | 2025-03-25 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-26 | 2025-03-24 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-25 | 2025-03-21 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-24 | 2025-03-20 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-21 | 2025-03-19 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-20 | 2025-03-18 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-19 | 2025-03-17 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-03-18 | 2025-03-14 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-03-17 | 2025-03-13 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-03-14 | 2025-03-12 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-03-13 | 2025-03-11 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-03-12 | 2025-03-10 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-03-11 | 2025-03-07 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-03-10 | 2025-03-06 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-03-07 | 2025-03-05 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-03-06 | 2025-03-04 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-03-05 | 2025-03-03 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-03-04 | 2025-02-28 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-03-03 | 2025-02-27 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-02-28 | 2025-02-26 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-02-27 | 2025-02-25 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-02-26 | 2025-02-24 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-02-25 | 2025-02-21 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-02-24 | 2025-02-20 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-02-21 | 2025-02-19 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-02-20 | 2025-02-18 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-02-19 | 2025-02-17 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-02-18 | 2025-02-14 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-02-17 | 2025-02-13 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-02-14 | 2025-02-12 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-02-13 | 2025-02-11 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-02-12 | 2025-02-10 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-02-11 | 2025-02-07 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-02-10 | 2025-02-06 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-02-07 | 2025-02-05 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-02-06 | 2025-02-04 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-02-05 | 2025-02-03 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-02-04 | 2025-01-28 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-02-03 | 2025-01-24 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-27 | 2025-01-23 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-24 | 2025-01-22 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-23 | 2025-01-21 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-22 | 2025-01-20 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-21 | 2025-01-17 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-20 | 2025-01-16 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-17 | 2025-01-15 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-16 | 2025-01-14 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-15 | 2025-01-13 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-14 | 2025-01-10 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-13 | 2025-01-09 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-10 | 2025-01-08 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-09 | 2025-01-07 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-08 | 2025-01-06 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-01-07 | 2025-01-03 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-01-02 | 2024-12-27 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-30 | 2024-12-24 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-27 | 2024-12-20 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-23 | 2024-12-19 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-20 | 2024-12-18 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-19 | 2024-12-17 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-18 | 2024-12-16 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-17 | 2024-12-13 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-16 | 2024-12-12 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-13 | 2024-12-11 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-12-12 | 2024-12-10 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-12-11 | 2024-12-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-10 | 2024-12-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-12-05 | 2024-12-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-04 | 2024-12-02 | 0.265 | 24,000 | -2,000 | 0.00% | 6,360 |
| 2024-11-28 | 2024-11-26 | 0.250 | 26,000 | +2,000 | 0.00% | 6,500 |
| 2023-08-24 | 2023-08-22 | 0.265 | 24,000 | -486,918,182 | 0.00% | 6,360 |
| 2022-10-14 | 2022-10-12 | 0.350 | 486,942,182 | -30,000 | 54.51% | 170,429,764 |
| 2022-06-10 | 2022-06-08 | 0.550 | 486,972,182 | -4,000 | 56.70% | 267,834,700 |
| 2022-06-06 | 2022-06-01 | 0.540 | 486,976,182 | -2,000 | 56.70% | 262,967,138 |
| 2022-06-02 | 2022-05-31 | 0.510 | 486,978,182 | +6,000 | 56.70% | 248,358,873 |
| 2021-03-23 | 2021-03-19 | 0.730 | 486,972,182 | -2,000 | 56.70% | 355,489,693 |
| 2021-03-18 | 2021-03-16 | 0.740 | 486,974,182 | +2,000 | 56.70% | 360,360,895 |
| 2021-01-29 | 2021-01-27 | 0.790 | 486,972,182 | -10,000 | 56.70% | 384,708,024 |
| 2021-01-22 | 2021-01-20 | 0.790 | 486,982,182 | +10,000 | 56.70% | 384,715,924 |
| 2021-01-12 | 2021-01-08 | 0.830 | 486,972,182 | -2,000 | 56.70% | 404,186,911 |
| 2021-01-07 | 2021-01-05 | 0.820 | 486,974,182 | +2,000 | 56.70% | 399,318,829 |
| 2021-01-05 | 2020-12-31 | 0.840 | 486,972,182 | -18,000 | 56.70% | 409,056,633 |
| 2021-01-04 | 2020-12-29 | 0.730 | 486,990,182 | +18,000 | 56.70% | 355,502,833 |
| 2020-12-22 | 2020-12-18 | 0.700 | 486,972,182 | -2,000 | 56.70% | 340,880,527 |
| 2020-12-21 | 2020-12-17 | 0.710 | 486,974,182 | +2,000 | 56.70% | 345,751,669 |
| 2020-11-03 | 2020-10-30 | 0.425 | 486,972,182 | -6,000 | 56.70% | 206,963,177 |
| 2020-11-02 | 2020-10-29 | 0.390 | 486,978,182 | +6,000 | 56.70% | 189,921,491 |
| 2020-08-06 | 2020-08-04 | 0.540 | 486,972,182 | -2,000 | 56.70% | 262,964,978 |
| 2020-08-04 | 2020-07-31 | 0.495 | 486,974,182 | -2,000 | 56.70% | 241,052,220 |
| 2020-08-03 | 2020-07-30 | 0.490 | 486,976,182 | +4,000 | 56.70% | 238,618,329 |
| 2020-07-27 | 2020-07-23 | 0.520 | 486,972,182 | -14,000 | 56.70% | 253,225,535 |
| 2020-07-24 | 2020-07-22 | 0.450 | 486,986,182 | +14,000 | 56.70% | 219,143,782 |
| 2020-07-03 | 2020-06-30 | 0.510 | 486,972,182 | -4,000 | 56.70% | 248,355,813 |
| 2020-06-30 | 2020-06-26 | 0.500 | 486,976,182 | +4,000 | 56.70% | 243,488,091 |
| 2020-03-27 | 2020-03-25 | 0.420 | 486,972,182 | -12,000 | 56.70% | 204,528,316 |
| 2020-03-26 | 2020-03-24 | 0.420 | 486,984,182 | -4,000 | 56.70% | 204,533,356 |
| 2020-03-24 | 2020-03-20 | 0.420 | 486,988,182 | -2,000 | 56.70% | 204,535,036 |
| 2020-03-23 | 2020-03-19 | 0.410 | 486,990,182 | +18,000 | 56.70% | 199,665,975 |
| 2020-03-20 | 2020-03-18 | 0.410 | 486,972,182 | -4,000 | 56.70% | 199,658,595 |
| 2020-03-19 | 2020-03-17 | 0.400 | 486,976,182 | -14,000 | 56.70% | 194,790,473 |
| 2020-03-18 | 2020-03-16 | 0.390 | 486,990,182 | +18,000 | 56.70% | 189,926,171 |
| 2019-12-02 | 2019-11-28 | 0.495 | 486,972,182 | -2,000 | 56.70% | 241,051,230 |
| 2019-11-29 | 2019-11-27 | 0.480 | 486,974,182 | -2,000 | 56.70% | 233,747,607 |
| 2019-11-28 | 2019-11-26 | 0.500 | 486,976,182 | -2,000 | 56.70% | 243,488,091 |
| 2019-11-26 | 2019-11-22 | 0.490 | 486,978,182 | +6,000 | 56.70% | 238,619,309 |
| 2019-10-29 | 2019-10-25 | 0.550 | 486,972,182 | -70,000 | 56.70% | 267,834,700 |
| 2019-10-28 | 2019-10-24 | 0.475 | 487,042,182 | +6,000 | 56.70% | 231,345,036 |
| 2019-10-21 | 2019-10-17 | 0.720 | 487,036,182 | +58,918,182 | 56.70% | 350,666,051 |
| 2019-09-25 | 2019-09-23 | 0.770 | 428,118,000 | -202,000 | 49.84% | 329,650,860 |
| 2019-09-19 | 2019-09-17 | 0.800 | 428,320,000 | -12,000 | 49.87% | 342,656,000 |
| 2019-09-18 | 2019-09-16 | 0.820 | 428,332,000 | +12,000 | 49.87% | 351,232,240 |
| 2019-08-08 | 2019-08-06 | 1.100 | 428,320,000 | -4,000 | 49.87% | 471,152,000 |
| 2019-08-07 | 2019-08-05 | 1.070 | 428,324,000 | -2,000 | 49.87% | 458,306,680 |
| 2019-07-30 | 2019-07-26 | 1.140 | 428,326,000 | +72,000 | 49.87% | 488,291,640 |
| 2019-07-26 | 2019-07-24 | 1.170 | 428,254,000 | -4,000 | 49.86% | 501,057,180 |
| 2019-07-25 | 2019-07-23 | 1.170 | 428,258,000 | -64,000 | 49.86% | 501,061,860 |
| 2019-07-23 | 2019-07-19 | 1.120 | 428,322,000 | -4,000 | 49.87% | 479,720,640 |
| 2019-07-22 | 2019-07-18 | 1.080 | 428,326,000 | -2,000 | 49.87% | 462,592,080 |
| 2019-07-19 | 2019-07-17 | 1.040 | 428,328,000 | +4,000 | 49.87% | 445,461,120 |
| 2019-07-18 | 2019-07-16 | 1.090 | 428,324,000 | -8,000 | 49.87% | 466,873,160 |
| 2019-07-17 | 2019-07-15 | 1.070 | 428,332,000 | -184,000 | 49.87% | 458,315,240 |
| 2019-07-16 | 2019-07-12 | 1.120 | 428,516,000 | -2,000 | 49.89% | 479,937,920 |
| 2019-07-15 | 2019-07-11 | 1.150 | 428,518,000 | -8,000 | 49.89% | 492,795,700 |
| 2019-07-12 | 2019-07-10 | 1.130 | 428,526,000 | -4,000 | 49.89% | 484,234,380 |
| 2019-07-11 | 2019-07-09 | 1.120 | 428,530,000 | +4,000 | 49.89% | 479,953,600 |
| 2019-07-09 | 2019-07-05 | 1.160 | 428,526,000 | -16,000 | 49.89% | 497,090,160 |
| 2019-07-05 | 2019-07-03 | 1.160 | 428,542,000 | +50,000 | 49.89% | 497,108,720 |
| 2019-07-04 | 2019-07-02 | 1.170 | 428,492,000 | +38,000 | 49.89% | 501,335,640 |
| 2019-07-03 | 2019-06-28 | 1.170 | 428,454,000 | -22,000 | 49.88% | 501,291,180 |
| 2019-07-02 | 2019-06-27 | 1.170 | 428,476,000 | -2,000 | 49.89% | 501,316,920 |
| 2019-06-28 | 2019-06-26 | 1.180 | 428,478,000 | +24,000 | 49.89% | 505,604,040 |
| 2019-06-26 | 2019-06-24 | 1.260 | 428,454,000 | -6,000 | 49.88% | 539,852,040 |
| 2019-06-24 | 2019-06-20 | 1.280 | 428,460,000 | +6,000 | 49.88% | 548,428,800 |
| 2019-05-27 | 2019-05-23 | 1.290 | 428,454,000 | -10,000 | 49.88% | 552,705,660 |
| 2019-05-24 | 2019-05-22 | 1.270 | 428,464,000 | +10,000 | 49.88% | 544,149,280 |
| 2019-04-10 | 2019-04-08 | 1.490 | 428,454,000 | -2,000 | 53.56% | 638,396,460 |
| 2019-04-09 | 2019-04-04 | 1.510 | 428,456,000 | +2,000 | 53.56% | 646,968,560 |
| 2019-04-08 | 2019-04-03 | 1.540 | 428,454,000 | -38,000 | 53.56% | 659,819,160 |
| 2019-04-04 | 2019-04-02 | 1.520 | 428,492,000 | +38,000 | 53.56% | 651,307,840 |
| 2019-04-03 | 2019-04-01 | 1.430 | 428,454,000 | -12,000 | 53.56% | 612,689,220 |
| 2019-04-02 | 2019-03-29 | 1.470 | 428,466,000 | +12,000 | 53.56% | 629,845,020 |
| 2019-03-29 | 2019-03-27 | 1.500 | 428,454,000 | -120,000 | 53.56% | 642,681,000 |
| 2019-03-25 | 2019-03-21 | 1.330 | 428,574,000 | +60,000 | 53.57% | 570,003,420 |
| 2019-03-07 | 2019-03-05 | 1.330 | 428,514,000 | -12,000 | 53.56% | 569,923,620 |
| 2019-03-06 | 2019-03-04 | 1.360 | 428,526,000 | +12,000 | 53.57% | 582,795,360 |
| 2019-02-28 | 2019-02-26 | 1.450 | 428,514,000 | -120,000 | 53.56% | 621,345,300 |
| 2019-02-19 | 2019-02-15 | 1.310 | 428,634,000 | -100,000 | 53.58% | 561,510,540 |
| 2019-01-14 | 2019-01-10 | 1.290 | 428,734,000 | -2,000 | 53.59% | 553,066,860 |
| 2019-01-11 | 2019-01-09 | 1.310 | 428,736,000 | +2,000 | 53.59% | 561,644,160 |
| 2018-12-27 | 2018-12-20 | 1.190 | 428,734,000 | +30,000 | 53.59% | 510,193,460 |
| 2018-12-21 | 2018-12-19 | 1.180 | 428,704,000 | +4,000 | 53.59% | 505,870,720 |
| 2018-12-20 | 2018-12-18 | 1.230 | 428,700,000 | +10,000 | 53.59% | 527,301,000 |
| 2018-12-18 | 2018-12-14 | 1.210 | 428,690,000 | -4,000 | 53.59% | 518,714,900 |
| 2018-12-17 | 2018-12-13 | 1.410 | 428,694,000 | -50,000 | 53.59% | 604,458,540 |
| 2018-12-14 | 2018-12-12 | 1.470 | 428,744,000 | -2,000 | 53.59% | 630,253,680 |
| 2018-12-13 | 2018-12-11 | 1.520 | 428,746,000 | +32,000 | 53.59% | 651,693,920 |
| 2018-12-05 | 2018-12-03 | 1.590 | 428,714,000 | -36,000 | 53.59% | 681,655,260 |
| 2018-12-04 | 2018-11-30 | 1.590 | 428,750,000 | -42,000 | 53.59% | 681,712,500 |
| 2018-12-03 | 2018-11-29 | 1.590 | 428,792,000 | +14,000 | 53.60% | 681,779,280 |
| 2018-11-30 | 2018-11-28 | 1.620 | 428,778,000 | +4,000 | 53.60% | 694,620,360 |
| 2018-11-27 | 2018-11-23 | 1.570 | 428,774,000 | +20,000 | 53.60% | 673,175,180 |
| 2018-11-22 | 2018-11-20 | 1.600 | 428,754,000 | -16,000 | 53.59% | 686,006,400 |
| 2018-11-21 | 2018-11-19 | 1.570 | 428,770,000 | +16,000 | 53.60% | 673,168,900 |
| 2018-11-20 | 2018-11-16 | 1.570 | 428,754,000 | -18,000 | 53.59% | 673,143,780 |
| 2018-11-19 | 2018-11-15 | 1.570 | 428,772,000 | +18,000 | 53.60% | 673,172,040 |
| 2018-11-13 | 2018-11-09 | 1.660 | 428,754,000 | -50,000 | 53.59% | 711,731,640 |
| 2018-11-12 | 2018-11-08 | 1.640 | 428,804,000 | -70,794,652 | 53.60% | 703,238,560 |
| 2018-11-09 | 2018-11-07 | 1.670 | 499,598,652 | +240,000 | 62.45% | 834,329,749 |
| 2018-11-08 | 2018-11-06 | 1.800 | 499,358,652 | +10,000 | 62.42% | 898,845,574 |
| 2018-11-07 | 2018-11-05 | 1.810 | 499,348,652 | +60,000 | 62.42% | 903,821,060 |
| 2018-11-06 | 2018-11-02 | 1.670 | 499,288,652 | +140,000 | 62.41% | 833,812,049 |
| 2018-11-02 | 2018-10-31 | 1.570 | 499,148,652 | -30,000 | 62.39% | 783,663,384 |
| 2018-11-01 | 2018-10-30 | 1.520 | 499,178,652 | -2,000 | 62.40% | 758,751,551 |
| 2018-10-31 | 2018-10-29 | 1.520 | 499,180,652 | +32,000 | 62.40% | 758,754,591 |
| 2018-10-25 | 2018-10-23 | 1.460 | 499,148,652 | +80,000 | 62.39% | 728,757,032 |
| 2018-10-22 | 2018-10-18 | 1.630 | 499,068,652 | -8,000 | 62.38% | 813,481,903 |
| 2018-10-19 | 2018-10-16 | 1.540 | 499,076,652 | +40,000 | 62.38% | 768,578,044 |
| 2018-10-18 | 2018-10-15 | 1.210 | 499,036,652 | +18,000 | 62.38% | 603,834,349 |
| 2018-10-16 | 2018-10-12 | 1.020 | 499,018,652 | -10,000 | 62.38% | 508,999,025 |
| 2018-10-15 | 2018-10-11 | 1.000 | 499,028,652 | -12,000 | 62.38% | 499,028,652 |
| 2018-10-12 | 2018-10-10 | 1.010 | 499,040,652 | +12,000 | 62.38% | 504,031,059 |
| 2018-10-11 | 2018-10-09 | 0.980 | 499,028,652 | -32,000 | 62.38% | 489,048,079 |
| 2018-10-10 | 2018-10-08 | 1.040 | 499,060,652 | +42,000 | 62.38% | 519,023,078 |
| 2018-10-09 | 2018-10-05 | 1.040 | 499,018,652 | -54,000 | 62.38% | 518,979,398 |
| 2018-10-08 | 2018-10-04 | 1.050 | 499,072,652 | +32,000 | 62.38% | 524,026,285 |
| 2018-10-05 | 2018-10-03 | 1.050 | 499,040,652 | +2,000 | 62.38% | 523,992,685 |
| 2018-09-26 | 2018-09-21 | 1.100 | 499,038,652 | -28,000 | 62.38% | 548,942,517 |
| 2018-09-24 | 2018-09-20 | 1.070 | 499,066,652 | -656,000 | 62.38% | 534,001,318 |
| 2018-09-21 | 2018-09-19 | 1.270 | 499,722,652 | +24,000 | 62.47% | 634,647,768 |
| 2018-09-20 | 2018-09-18 | 1.390 | 499,698,652 | -22,000 | 62.46% | 694,581,126 |
| 2018-09-18 | 2018-09-14 | 1.400 | 499,720,652 | +20,000 | 62.47% | 699,608,913 |
| 2018-09-17 | 2018-09-13 | 1.400 | 499,700,652 | +28,000 | 62.46% | 699,580,913 |
| 2018-09-14 | 2018-09-12 | 1.410 | 499,672,652 | -84,000 | 62.46% | 704,538,439 |
| 2018-09-13 | 2018-09-11 | 1.390 | 499,756,652 | +20,000 | 62.47% | 694,661,746 |
| 2018-09-12 | 2018-09-10 | 1.490 | 499,736,652 | -370,000 | 62.47% | 744,607,611 |
| 2018-09-11 | 2018-09-07 | 1.700 | 500,106,652 | -32,000 | 62.51% | 850,181,308 |
| 2018-09-05 | 2018-09-03 | 1.770 | 500,138,652 | -248,000 | 62.52% | 885,245,414 |
| 2018-09-04 | 2018-08-31 | 1.760 | 500,386,652 | -200,000 | 62.55% | 880,680,508 |
| 2018-09-03 | 2018-08-30 | 1.780 | 500,586,652 | -352,000 | 62.57% | 891,044,241 |
| 2018-08-31 | 2018-08-29 | 1.480 | 500,938,652 | -288,000 | 62.62% | 741,389,205 |
| 2018-08-29 | 2018-08-27 | 1.880 | 501,226,652 | -64,000 | 62.65% | 942,306,106 |
| 2018-08-28 | 2018-08-24 | 31.600 | 501,290,652 | -97,197,348 | 62.66% | 15,840,784,603 |
| 2018-08-27 | 2018-08-23 | 32.160 | 598,488,000 | +561,082,500 | 74.81% | 19,247,374,080 |
| 2018-08-24 | 2018-08-22 | 31.800 | 37,405,500 | -3,000 | 74.81% | 1,189,494,900 |
| 2018-08-23 | 2018-08-21 | 34.280 | 37,408,500 | +2,500 | 74.82% | 1,282,363,380 |
| 2018-08-22 | 2018-08-20 | 34.040 | 37,406,000 | -23,500 | 74.81% | 1,273,300,240 |
| 2018-08-21 | 2018-08-17 | 33.880 | 37,429,500 | -15,500 | 74.86% | 1,268,111,460 |
| 2018-08-20 | 2018-08-16 | 35.960 | 37,445,000 | -24,500 | 74.89% | 1,346,522,200 |
| 2018-08-17 | 2018-08-15 | 35.640 | 37,469,500 | -32,500 | 74.94% | 1,335,412,980 |
| 2018-08-16 | 2018-08-14 | 36.000 | 37,502,000 | -24,000 | 75.00% | 1,350,072,000 |
| 2018-08-14 | 2018-08-10 | 36.560 | 37,526,000 | -23,000 | 75.05% | 1,371,950,560 |
| 2018-08-13 | 2018-08-09 | 36.720 | 37,549,000 | -6,500 | 75.10% | 1,378,799,280 |
| 2018-08-10 | 2018-08-08 | 36.760 | 37,555,500 | -500 | 75.11% | 1,380,540,180 |
| 2018-08-08 | 2018-08-06 | 37.160 | 37,556,000 | +1,000 | 75.11% | 1,395,580,960 |
| 2018-08-03 | 2018-08-01 | 37.200 | 37,555,000 | -1,500 | 75.11% | 1,397,046,000 |
| 2018-08-01 | 2018-07-30 | 37.240 | 37,556,500 | -500 | 75.11% | 1,398,604,060 |
| 2018-07-31 | 2018-07-27 | 37.000 | 37,557,000 | +500 | 75.11% | 1,389,609,000 |
| 2018-07-24 | 2018-07-20 | 36.600 | 37,556,500 | -1,000 | 75.11% | 1,374,567,900 |
| 2018-07-20 | 2018-07-18 | 36.000 | 37,557,500 | +17,000 | 75.11% | 1,352,070,000 |
| 2018-07-19 | 2018-07-17 | 36.000 | 37,540,500 | -16,000 | 75.08% | 1,351,458,000 |
| 2018-06-29 | 2018-06-27 | 37.480 | 37,556,500 | -13,000 | 75.11% | 1,407,617,620 |
| 2018-06-25 | 2018-06-21 | 37.120 | 37,569,500 | -500 | 75.14% | 1,394,579,840 |
| 2018-06-22 | 2018-06-20 | 37.560 | 37,570,000 | +500 | 75.14% | 1,411,129,200 |
| 2018-06-21 | 2018-06-19 | 37.480 | 37,569,500 | -500 | 75.14% | 1,408,104,860 |
| 2018-06-20 | 2018-06-15 | 40.720 | 37,570,000 | +3,000 | 75.14% | 1,529,850,400 |
| 2018-06-15 | 2018-06-13 | 42.880 | 37,567,000 | -500 | 75.13% | 1,610,872,960 |
| 2018-06-13 | 2018-06-11 | 39.920 | 37,567,500 | -50,000 | 75.13% | 1,499,694,600 |
| 2018-06-07 | 2018-06-05 | 43.600 | 37,617,500 | +49,000 | 75.23% | 1,640,123,000 |
| 2018-05-28 | 2018-05-24 | 40.640 | 37,568,500 | -500 | 75.14% | 1,526,783,840 |
| 2018-05-25 | 2018-05-23 | 40.560 | 37,569,000 | +500 | 75.14% | 1,523,798,640 |
| 2018-05-24 | 2018-05-21 | 40.320 | 37,568,500 | -500 | 75.14% | 1,514,761,920 |
| 2018-05-23 | 2018-05-18 | 41.200 | 37,569,000 | +500 | 75.14% | 1,547,842,800 |
| 2018-05-17 | 2018-05-15 | 43.200 | 37,568,500 | -1,500 | 75.14% | 1,622,959,200 |
| 2018-05-16 | 2018-05-14 | 40.960 | 37,570,000 | -50,500 | 75.14% | 1,538,867,200 |
| 2018-05-15 | 2018-05-11 | 37.200 | 37,620,500 | +37,497,000 | 75.24% | 1,399,482,600 |
| 2018-05-11 | 2018-05-09 | 33.520 | 123,500 | +1,500 | 0.25% | 4,139,720 |
| 2018-05-09 | 2018-05-07 | 29.400 | 122,000 | -26,000 | 0.24% | 3,586,800 |
| 2018-04-27 | 2018-04-25 | 25.200 | 148,000 | +500 | 0.30% | 3,729,600 |
| 2018-04-26 | 2018-04-24 | 31.760 | 147,500 | -2,500 | 0.29% | 4,684,600 |
| 2018-04-25 | 2018-04-23 | 33.600 | 150,000 | +2,500 | 0.30% | 5,040,000 |
| 2018-04-20 | 2018-04-18 | 31.400 | 147,500 | -1,000 | 0.29% | 4,631,500 |
| 2018-04-19 | 2018-04-17 | 44.800 | 148,500 | -500 | 0.30% | 6,652,800 |
| 2018-04-18 | 2018-04-16 | 40.640 | 149,000 | +2,500 | 0.30% | 6,055,360 |
| 2018-04-17 | 2018-04-13 | 38.440 | 146,500 | -500 | 0.29% | 5,631,460 |
| 2018-04-16 | 2018-04-12 | 36.600 | 147,000 | +1,000 | 0.29% | 5,380,200 |
| 2018-04-10 | 2018-04-06 | 31.920 | 146,000 | -15,500 | 0.29% | 4,660,320 |
| 2018-04-09 | 2018-04-04 | 28.240 | 161,500 | +32,000 | 0.32% | 4,560,760 |
| 2018-04-04 | 2018-03-29 | 25.280 | 129,500 | +1,500 | 0.26% | 3,273,760 |
| 2018-04-03 | 2018-03-28 | 24.240 | 128,000 | +4,500 | 0.26% | 3,102,720 |
| 2018-03-29 | 2018-03-27 | 24.800 | 123,500 | -14,000 | 0.25% | 3,062,800 |
| 2018-03-28 | 2018-03-26 | 23.240 | 137,500 | -3,000 | 0.27% | 3,195,500 |
| 2018-03-27 | 2018-03-23 | 22.000 | 140,500 | +1,500 | 0.28% | 3,091,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 139,000 | -11,500 | 0.28% | 3,291,520 |
| 2018-03-23 | 2018-03-21 | 23.880 | 150,500 | -25,500 | 0.30% | 3,593,940 |
| 2018-03-22 | 2018-03-20 | 22.800 | 176,000 | +1,000 | 0.35% | 4,012,800 |
| 2018-03-06 | 2018-03-02 | 20.400 | 175,000 | -42,500 | 0.35% | 3,570,000 |
| 2018-03-05 | 2018-03-01 | 20.400 | 217,500 | -10,000 | 0.43% | 4,437,000 |
| 2018-03-02 | 2018-02-28 | 20.440 | 227,500 | -3,000 | 0.46% | 4,650,100 |
| 2018-03-01 | 2018-02-27 | 20.400 | 230,500 | -11,000 | 0.46% | 4,702,200 |
| 2018-02-27 | 2018-02-23 | 20.320 | 241,500 | -10,000 | 0.48% | 4,907,280 |
| 2018-02-21 | 2018-02-15 | 20.160 | 251,500 | -2,500 | 0.50% | 5,070,240 |
| 2018-02-14 | 2018-02-12 | 19.800 | 254,000 | -1,500 | 0.51% | 5,029,200 |
| 2018-02-13 | 2018-02-09 | 19.440 | 255,500 | -3,500 | 0.51% | 4,966,920 |
| 2018-02-12 | 2018-02-08 | 20.560 | 259,000 | -20,000 | 0.52% | 5,325,040 |
| 2018-02-09 | 2018-02-07 | 19.400 | 279,000 | -39,000 | 0.56% | 5,412,600 |
| 2018-02-08 | 2018-02-06 | 18.120 | 318,000 | -28,500 | 0.64% | 5,762,160 |
| 2018-02-01 | 2018-01-30 | 24.040 | 346,500 | +1,000 | 0.69% | 8,329,860 |
| 2018-01-25 | 2018-01-23 | 24.800 | 345,500 | -500 | 0.69% | 8,568,400 |
| 2018-01-24 | 2018-01-22 | 24.200 | 346,000 | +500 | 0.69% | 8,373,200 |
| 2018-01-23 | 2018-01-19 | 24.840 | 345,500 | +500 | 0.69% | 8,582,220 |
| 2018-01-17 | 2018-01-15 | 29.280 | 345,000 | -6,000 | 0.69% | 10,101,600 |
| 2018-01-15 | 2018-01-11 | 30.400 | 351,000 | +1,000 | 0.70% | 10,670,400 |
| 2018-01-11 | 2018-01-09 | 30.080 | 350,000 | -5,000 | 0.70% | 10,528,000 |
| 2017-12-27 | 2017-12-21 | 33.280 | 355,000 | -1,000 | 0.71% | 11,814,400 |
| 2017-12-22 | 2017-12-20 | 32.840 | 356,000 | +1,500 | 0.71% | 11,691,040 |
| 2017-12-14 | 2017-12-12 | 35.840 | 354,500 | -5,500 | 0.71% | 12,705,280 |
| 2017-12-13 | 2017-12-11 | 36.240 | 360,000 | -3,500 | 0.72% | 13,046,400 |
| 2017-12-12 | 2017-12-08 | 36.960 | 363,500 | -500 | 0.73% | 13,434,960 |
| 2017-12-11 | 2017-12-07 | 36.120 | 364,000 | +500 | 0.73% | 13,147,680 |
| 2017-12-08 | 2017-12-06 | 37.600 | 363,500 | -107,000 | 0.73% | 13,667,600 |
| 2017-12-07 | 2017-12-05 | 37.880 | 470,500 | -47,000 | 0.94% | 17,822,540 |
| 2017-12-06 | 2017-12-04 | 37.200 | 517,500 | -249,500 | 1.03% | 19,251,000 |
| 2017-12-04 | 2017-11-30 | 38.000 | 767,000 | -7,000 | 1.53% | 29,146,000 |
| 2017-12-01 | 2017-11-29 | 37.520 | 774,000 | -4,000 | 1.55% | 29,040,480 |
| 2017-11-30 | 2017-11-28 | 38.080 | 778,000 | -7,500 | 1.56% | 29,626,240 |
| 2017-11-29 | 2017-11-27 | 39.680 | 785,500 | -6,000 | 1.57% | 31,168,640 |
| 2017-11-22 | 2017-11-20 | 39.000 | 791,500 | -10,000 | 1.58% | 30,868,500 |
| 2017-11-21 | 2017-11-17 | 39.040 | 801,500 | -105,500 | 1.60% | 31,290,560 |
| 2017-11-16 | 2017-11-14 | 41.680 | 907,000 | -15,000 | 1.81% | 37,803,760 |
| 2017-11-15 | 2017-11-13 | 41.440 | 922,000 | -13,500 | 1.84% | 38,207,680 |
| 2017-11-10 | 2017-11-08 | 44.320 | 935,500 | -7,500 | 1.87% | 41,461,360 |
| 2017-11-09 | 2017-11-07 | 48.240 | 943,000 | +97,000 | 1.89% | 45,490,320 |
| 2017-11-08 | 2017-11-06 | 50.320 | 846,000 | +1,000 | 1.69% | 42,570,720 |
| 2017-11-07 | 2017-11-03 | 50.320 | 845,000 | +54,000 | 1.69% | 42,520,400 |
| 2017-11-06 | 2017-11-02 | 48.560 | 791,000 | +31,000 | 1.58% | 38,410,960 |
| 2017-11-03 | 2017-11-01 | 45.280 | 760,000 | +10,500 | 1.52% | 34,412,800 |
| 2017-11-02 | 2017-10-31 | 44.800 | 749,500 | -19,500 | 1.50% | 33,577,600 |
| 2017-11-01 | 2017-10-30 | 42.960 | 769,000 | +157,000 | 1.54% | 33,036,240 |
| 2017-10-27 | 2017-10-25 | 40.720 | 612,000 | -28,000 | 1.22% | 24,920,640 |
| 2017-10-26 | 2017-10-24 | 40.080 | 640,000 | +13,000 | 1.28% | 25,651,200 |
| 2017-10-23 | 2017-10-19 | 42.560 | 627,000 | +414,500 | 1.25% | 26,685,120 |
| 2017-10-20 | 2017-10-18 | 42.480 | 212,500 | +1,000 | 0.43% | 9,027,000 |
| 2017-10-19 | 2017-10-17 | 41.680 | 211,500 | -4,000 | 0.42% | 8,815,320 |
| 2017-10-18 | 2017-10-16 | 40.880 | 215,500 | +2,500 | 0.43% | 8,809,640 |
| 2017-10-16 | 2017-10-12 | 38.800 | 213,000 | -500 | 0.43% | 8,264,400 |
| 2017-10-13 | 2017-10-11 | 39.880 | 213,500 | +3,000 | 0.43% | 8,514,380 |
| 2017-10-10 | 2017-10-06 | 40.080 | 210,500 | -1,000 | 0.42% | 8,436,840 |
| 2017-10-09 | 2017-10-04 | 40.880 | 211,500 | +1,000 | 0.42% | 8,646,120 |
| 2017-10-04 | 2017-09-29 | 41.040 | 210,500 | +125,000 | 0.42% | 8,638,920 |
| 2017-09-25 | 2017-09-21 | 43.520 | 85,500 | -1,000 | 0.17% | 3,720,960 |
| 2017-09-22 | 2017-09-20 | 44.480 | 86,500 | +1,500 | 0.17% | 3,847,520 |
| 2017-09-21 | 2017-09-19 | 44.000 | 85,000 | +500 | 0.17% | 3,740,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 84,500 | -7,000 | 0.17% | 3,697,720 |
| 2017-09-18 | 2017-09-14 | 50.400 | 91,500 | -500 | 0.18% | 4,611,600 |
| 2017-09-15 | 2017-09-13 | 50.400 | 92,000 | -2,500 | 0.18% | 4,636,800 |
| 2017-09-14 | 2017-09-12 | 49.920 | 94,500 | +1,000 | 0.19% | 4,717,440 |
| 2017-09-13 | 2017-09-11 | 50.000 | 93,500 | +5,500 | 0.19% | 4,675,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 88,000 | +33,000 | 0.18% | 4,808,320 |
| 2017-09-07 | 2017-09-05 | 56.640 | 55,000 | +500 | 0.11% | 3,115,200 |
| 2017-09-05 | 2017-09-01 | 53.520 | 54,500 | -2,000 | 0.11% | 2,916,840 |
| 2017-09-04 | 2017-08-31 | 52.320 | 56,500 | +1,500 | 0.11% | 2,956,080 |
| 2017-09-01 | 2017-08-30 | 50.640 | 55,000 | +500 | 0.11% | 2,785,200 |
| 2017-08-31 | 2017-08-29 | 49.440 | 54,500 | +2,500 | 0.11% | 2,694,480 |
| 2017-08-30 | 2017-08-28 | 48.800 | 52,000 | -1,000 | 0.10% | 2,537,600 |
| 2017-08-25 | 2017-08-22 | 48.080 | 53,000 | +1,000 | 0.11% | 2,548,240 |
| 2017-08-21 | 2017-08-17 | 49.440 | 52,000 | -500 | 0.10% | 2,570,880 |
| 2017-08-18 | 2017-08-16 | 49.440 | 52,500 | -1,000 | 0.10% | 2,595,600 |
| 2017-08-17 | 2017-08-15 | 49.760 | 53,500 | +1,500 | 0.11% | 2,662,160 |
| 2017-08-16 | 2017-08-14 | 49.760 | 52,000 | +2,000 | 0.10% | 2,587,520 |
| 2017-08-15 | 2017-08-11 | 52.000 | 50,000 | -5,000 | 0.10% | 2,600,000 |
| 2017-08-10 | 2017-08-08 | 53.120 | 55,000 | +3,500 | 0.11% | 2,921,600 |
| 2017-08-03 | 2017-08-01 | 41.200 | 51,500 | +2,500 | 0.10% | 2,121,800 |
| 2017-08-01 | 2017-07-28 | 40.720 | 49,000 | -500 | 0.10% | 1,995,280 |
| 2017-07-31 | 2017-07-27 | 40.400 | 49,500 | +500 | 0.10% | 1,999,800 |
| 2017-07-28 | 2017-07-26 | 40.640 | 49,000 | -500 | 0.10% | 1,991,360 |
| 2017-07-27 | 2017-07-25 | 41.200 | 49,500 | +3,000 | 0.10% | 2,039,400 |
| 2017-07-25 | 2017-07-21 | 43.200 | 46,500 | +1,000 | 0.09% | 2,008,800 |
| 2017-07-20 | 2017-07-18 | 40.480 | 45,500 | +1,500 | 0.09% | 1,841,840 |
| 2017-07-19 | 2017-07-17 | 38.360 | 44,000 | +1,500 | 0.09% | 1,687,840 |
| 2017-07-18 | 2017-07-14 | 44.720 | 42,500 | -500 | 0.08% | 1,900,600 |
| 2017-07-17 | 2017-07-13 | 50.000 | 43,000 | +500 | 0.09% | 2,150,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 42,500 | +2,000 | 0.08% | 2,454,800 |
| 2017-07-11 | 2017-07-07 | 56.800 | 40,500 | -500 | 0.08% | 2,300,400 |
| 2017-07-10 | 2017-07-06 | 56.960 | 41,000 | +1,000 | 0.08% | 2,335,360 |
| 2017-07-04 | 2017-06-30 | 66.400 | 40,000 | -500 | 0.08% | 2,656,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 40,500 | +4,500 | 0.08% | 2,822,040 |
| 2017-06-29 | 2017-06-27 | 72.000 | 36,000 | +3,000 | 0.07% | 2,592,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 33,000 | -2,000 | 0.07% | 2,415,600 |
| 2017-06-27 | 2017-06-23 | 73.120 | 35,000 | -98,000 | 0.07% | 2,559,200 |
| 2017-06-26 | 2017-06-22 | 67.120 | 133,000 | -43,500 | 0.27% | 8,926,960 |
| 2017-06-23 | 2017-06-21 | 68.240 | 176,500 | -500 | 0.35% | 12,044,360 |
| 2017-06-22 | 2017-06-20 | 70.000 | 177,000 | +13,000 | 0.35% | 12,390,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 164,000 | +500 | 0.33% | 11,283,200 |
| 2017-06-19 | 2017-06-15 | 77.360 | 163,500 | -7,500 | 0.33% | 12,648,360 |
| 2017-06-16 | 2017-06-14 | 70.720 | 171,000 | -2,500 | 0.34% | 12,093,120 |
| 2017-06-15 | 2017-06-13 | 73.280 | 173,500 | -20,000 | 0.35% | 12,714,080 |
| 2017-06-14 | 2017-06-12 | 74.080 | 193,500 | -11,000 | 0.39% | 14,334,480 |
| 2017-06-13 | 2017-06-09 | 78.640 | 204,500 | -8,000 | 0.41% | 16,081,880 |
| 2017-06-12 | 2017-06-08 | 79.840 | 212,500 | -3,500 | 0.43% | 16,966,000 |
| 2017-06-09 | 2017-06-07 | 79.760 | 216,000 | +500 | 0.43% | 17,228,160 |
| 2017-06-08 | 2017-06-06 | 80.000 | 215,500 | -1,500 | 0.43% | 17,240,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 217,000 | -500 | 0.43% | 17,446,800 |
| 2017-06-06 | 2017-06-02 | 80.800 | 217,500 | +500 | 0.43% | 17,574,000 |
| 2017-06-05 | 2017-06-01 | 80.400 | 217,000 | -2,000 | 0.43% | 17,446,800 |
| 2017-06-01 | 2017-05-29 | 83.200 | 219,000 | +500 | 0.44% | 18,220,800 |
| 2017-05-31 | 2017-05-26 | 90.400 | 218,500 | -11,500 | 0.44% | 19,752,400 |
| 2017-05-29 | 2017-05-25 | 89.600 | 230,000 | -8,500 | 0.46% | 20,608,000 |
| 2017-05-26 | 2017-05-24 | 86.000 | 238,500 | -1,500 | 0.48% | 20,511,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 240,000 | +500 | 0.48% | 19,200,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 239,500 | -500 | 0.48% | 19,639,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 240,000 | +4,500 | 0.48% | 19,200,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 235,500 | +4,000 | 0.47% | 20,300,100 |
| 2017-05-18 | 2017-05-16 | 98.400 | 231,500 | -4,000 | 0.46% | 22,779,600 |
| 2017-05-17 | 2017-05-15 | 94.000 | 235,500 | -8,500 | 0.47% | 22,137,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 244,000 | -47,500 | 0.49% | 18,973,440 |
| 2017-05-15 | 2017-05-11 | 73.920 | 291,500 | +500 | 0.58% | 21,547,680 |
| 2017-05-12 | 2017-05-10 | 73.040 | 291,000 | -7,000 | 0.58% | 21,254,640 |
| 2017-05-11 | 2017-05-09 | 72.960 | 298,000 | -1,500 | 0.60% | 21,742,080 |
| 2017-05-10 | 2017-05-08 | 72.080 | 299,500 | -1,500 | 0.60% | 21,587,960 |
| 2017-05-09 | 2017-05-05 | 68.000 | 301,000 | -1,000 | 0.60% | 20,468,000 |
| 2017-05-08 | 2017-05-04 | 68.000 | 302,000 | -3,500 | 0.60% | 20,536,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 305,500 | -5,500 | 0.61% | 20,896,200 |
| 2017-05-04 | 2017-04-28 | 70.480 | 311,000 | -500 | 0.62% | 21,919,280 |
| 2017-05-02 | 2017-04-27 | 73.040 | 311,500 | -500 | 0.62% | 22,751,960 |
| 2017-04-28 | 2017-04-26 | 76.320 | 312,000 | -9,500 | 0.62% | 23,811,840 |
| 2017-04-27 | 2017-04-25 | 73.760 | 321,500 | -15,500 | 0.64% | 23,713,840 |
| 2017-04-26 | 2017-04-24 | 70.000 | 337,000 | -3,500 | 0.67% | 23,590,000 |
| 2017-04-25 | 2017-04-21 | 70.000 | 340,500 | -4,500 | 0.68% | 23,835,000 |
| 2017-04-24 | 2017-04-20 | 70.000 | 345,000 | -4,500 | 0.69% | 24,150,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 349,500 | -14,500 | 0.70% | 24,465,000 |
| 2017-04-19 | 2017-04-13 | 70.800 | 364,000 | -4,500 | 0.73% | 25,771,200 |
| 2017-04-11 | 2017-04-07 | 70.480 | 368,500 | -1,500 | 0.74% | 25,971,880 |
| 2017-04-10 | 2017-04-06 | 70.400 | 370,000 | -1,000 | 0.74% | 26,048,000 |
| 2017-04-07 | 2017-04-05 | 70.000 | 371,000 | -1,000 | 0.74% | 25,970,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 372,000 | -1,500 | 0.74% | 27,736,320 |
| 2017-04-05 | 2017-03-31 | 74.480 | 373,500 | -2,500 | 0.75% | 27,818,280 |
| 2017-04-03 | 2017-03-30 | 71.840 | 376,000 | -8,000 | 0.75% | 27,011,840 |
| 2017-03-31 | 2017-03-29 | 66.400 | 384,000 | -5,500 | 0.77% | 25,497,600 |
| 2017-03-30 | 2017-03-28 | 63.600 | 389,500 | -32,500 | 0.78% | 24,772,200 |
| 2017-03-29 | 2017-03-27 | 60.640 | 422,000 | +3,500 | 0.84% | 25,590,080 |
| 2017-03-28 | 2017-03-24 | 60.480 | 418,500 | -20,500 | 0.84% | 25,310,880 |
| 2017-03-27 | 2017-03-23 | 57.600 | 439,000 | -27,000 | 0.88% | 25,286,400 |
| 2017-03-23 | 2017-03-21 | 56.000 | 466,000 | -13,000 | 0.93% | 26,096,000 |
| 2017-03-22 | 2017-03-20 | 57.600 | 479,000 | -12,500 | 0.96% | 27,590,400 |
| 2017-03-21 | 2017-03-17 | 56.800 | 491,500 | -8,500 | 0.98% | 27,917,200 |
| 2017-03-17 | 2017-03-15 | 59.360 | 500,000 | -3,000 | 1.00% | 29,680,000 |
| 2017-03-16 | 2017-03-14 | 59.120 | 503,000 | +1,500 | 1.01% | 29,737,360 |
| 2017-03-15 | 2017-03-13 | 59.600 | 501,500 | -500 | 1.00% | 29,889,400 |
| 2017-03-14 | 2017-03-10 | 60.400 | 502,000 | -6,500 | 1.00% | 30,320,800 |
| 2017-03-13 | 2017-03-09 | 58.480 | 508,500 | -23,000 | 1.02% | 29,737,080 |
| 2017-03-10 | 2017-03-08 | 54.480 | 531,500 | -76,500 | 1.06% | 28,956,120 |
| 2017-03-09 | 2017-03-07 | 53.680 | 608,000 | -29,000 | 1.22% | 32,637,440 |
| 2017-03-08 | 2017-03-06 | 49.120 | 637,000 | -1,000 | 1.27% | 31,289,440 |
| 2017-03-07 | 2017-03-03 | 49.600 | 638,000 | -29,000 | 1.28% | 31,644,800 |
| 2017-03-06 | 2017-03-02 | 50.560 | 667,000 | -1,500 | 1.33% | 33,723,520 |
| 2017-03-02 | 2017-02-28 | 48.240 | 668,500 | -500 | 1.34% | 32,248,440 |
| 2017-02-28 | 2017-02-24 | 48.560 | 669,000 | -2,500 | 1.34% | 32,486,640 |
| 2017-02-27 | 2017-02-23 | 50.960 | 671,500 | -1,000 | 1.34% | 34,219,640 |
| 2017-02-23 | 2017-02-21 | 52.640 | 672,500 | +500 | 1.34% | 35,400,400 |
| 2017-02-22 | 2017-02-20 | 53.840 | 672,000 | +2,500 | 1.34% | 36,180,480 |
| 2017-02-21 | 2017-02-17 | 56.640 | 669,500 | +1,000 | 1.34% | 37,920,480 |
| 2017-02-20 | 2017-02-16 | 56.400 | 668,500 | -14,000 | 1.34% | 37,703,400 |
| 2017-02-17 | 2017-02-15 | 52.960 | 682,500 | -6,500 | 1.36% | 36,145,200 |
| 2017-02-16 | 2017-02-14 | 52.880 | 689,000 | -8,000 | 1.38% | 36,434,320 |
| 2017-02-15 | 2017-02-13 | 52.400 | 697,000 | +4,500 | 1.39% | 36,522,800 |
| 2017-02-14 | 2017-02-10 | 48.400 | 692,500 | -2,500 | 1.39% | 33,517,000 |
| 2017-02-13 | 2017-02-09 | 48.160 | 695,000 | -2,000 | 1.39% | 33,471,200 |
| 2017-02-10 | 2017-02-08 | 49.280 | 697,000 | -1,000 | 1.39% | 34,348,160 |
| 2017-02-09 | 2017-02-07 | 50.560 | 698,000 | -500 | 1.40% | 35,290,880 |
| 2017-02-08 | 2017-02-06 | 50.400 | 698,500 | +1,000 | 1.40% | 35,204,400 |
| 2017-02-07 | 2017-02-03 | 50.400 | 697,500 | -2,500 | 1.40% | 35,154,000 |
| 2017-02-06 | 2017-02-02 | 47.040 | 700,000 | -3,000 | 1.40% | 32,928,000 |
| 2017-02-03 | 2017-02-01 | 50.000 | 703,000 | -1,500 | 1.41% | 35,150,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 704,500 | -2,000 | 1.41% | 33,759,640 |
| 2017-02-01 | 2017-01-25 | 44.160 | 706,500 | +2,500 | 1.41% | 31,199,040 |
| 2017-01-26 | 2017-01-24 | 42.640 | 704,000 | +500 | 1.41% | 30,018,560 |
| 2017-01-25 | 2017-01-23 | 42.640 | 703,500 | -4,500 | 1.41% | 29,997,240 |
| 2017-01-24 | 2017-01-20 | 38.400 | 708,000 | -3,000 | 1.42% | 27,187,200 |
| 2017-01-23 | 2017-01-19 | 36.600 | 711,000 | +500 | 1.42% | 26,022,600 |
| 2017-01-20 | 2017-01-18 | 36.120 | 710,500 | +1,000 | 1.42% | 25,663,260 |
| 2017-01-19 | 2017-01-17 | 35.400 | 709,500 | -1,000 | 1.42% | 25,116,300 |
| 2017-01-18 | 2017-01-16 | 34.760 | 710,500 | -3,500 | 1.42% | 24,696,980 |
| 2017-01-17 | 2017-01-13 | 34.640 | 714,000 | +500 | 1.43% | 24,732,960 |
| 2017-01-13 | 2017-01-11 | 36.920 | 713,500 | +4,500 | 1.43% | 26,342,420 |
| 2017-01-11 | 2017-01-09 | 34.040 | 709,000 | -1,500 | 1.42% | 24,134,360 |
| 2017-01-10 | 2017-01-06 | 33.800 | 710,500 | -1,000 | 1.42% | 24,014,900 |
| 2017-01-09 | 2017-01-05 | 30.120 | 711,500 | -10,000 | 1.42% | 21,430,380 |
| 2017-01-06 | 2017-01-04 | 31.520 | 721,500 | +2,000 | 1.44% | 22,741,680 |
| 2017-01-04 | 2016-12-30 | 36.640 | 719,500 | +5,000 | 1.44% | 26,362,480 |
| 2017-01-03 | 2016-12-29 | 39.040 | 714,500 | -1,500 | 1.43% | 27,894,080 |
| 2016-12-30 | 2016-12-28 | 40.000 | 716,000 | +2,000 | 1.43% | 28,640,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 714,000 | -16,000 | 1.43% | 29,588,160 |
| 2016-12-28 | 2016-12-22 | 41.440 | 730,000 | -4,500 | 1.46% | 30,251,200 |
| 2016-12-23 | 2016-12-21 | 40.240 | 734,500 | -8,000 | 1.47% | 29,556,280 |
| 2016-12-21 | 2016-12-19 | 40.800 | 742,500 | -1,000 | 1.49% | 30,294,000 |
| 2016-12-20 | 2016-12-16 | 39.360 | 743,500 | +37,500 | 1.49% | 29,264,160 |
| 2016-12-19 | 2016-12-15 | 43.520 | 706,000 | -500 | 1.41% | 30,725,120 |
| 2016-12-16 | 2016-12-14 | 37.120 | 706,500 | +8,000 | 1.41% | 26,225,280 |
| 2016-12-15 | 2016-12-13 | 32.800 | 698,500 | +148,500 | 1.40% | 22,910,800 |
| 2016-12-14 | 2016-12-12 | 32.520 | 550,000 | -19,500 | 1.10% | 17,886,000 |
| 2016-12-13 | 2016-12-09 | 31.400 | 569,500 | -3,000 | 1.14% | 17,882,300 |
| 2016-12-12 | 2016-12-08 | 43.360 | 572,500 | +33,000 | 1.15% | 24,823,600 |
| 2016-12-09 | 2016-12-07 | 68.320 | 539,500 | -63,000 | 1.08% | 36,858,640 |
| 2016-12-08 | 2016-12-06 | 58.160 | 602,500 | -13,500 | 1.21% | 35,041,400 |
| 2016-12-07 | 2016-12-05 | 40.720 | 616,000 | -28,500 | 1.23% | 25,083,520 |
| 2016-12-06 | 2016-12-02 | 28.080 | 644,500 | -225,500 | 1.29% | 18,097,560 |
| 2016-12-05 | 2016-12-01 | 20.080 | 870,000 | +169,000 | 1.74% | 17,469,600 |
| 2016-12-02 | 2016-11-30 | 15.600 | 701,000 | +199,000 | 1.40% | 10,935,600 |
| 2016-12-01 | 2016-11-29 | 14.040 | 502,000 | 1.00% | 7,048,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy