History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-10-09 | 2025-10-06 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-10-08 | 2025-10-03 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-10-06 | 2025-10-02 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-10-03 | 2025-09-30 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-10-02 | 2025-09-29 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2025-09-29 | 2025-09-25 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-09-26 | 2025-09-24 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-09-25 | 2025-09-23 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-09-24 | 2025-09-22 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2025-09-23 | 2025-09-19 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-09-22 | 2025-09-18 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-09-19 | 2025-09-17 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-09-18 | 2025-09-16 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-09-16 | 2025-09-12 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2025-09-15 | 2025-09-11 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2025-09-12 | 2025-09-10 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2025-09-11 | 2025-09-09 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2025-09-10 | 2025-09-08 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-09-09 | 2025-09-05 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2025-09-08 | 2025-09-04 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2025-09-05 | 2025-09-03 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2025-09-04 | 2025-09-02 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2025-09-03 | 2025-09-01 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-09-02 | 2025-08-29 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-09-01 | 2025-08-28 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2025-08-29 | 2025-08-27 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-08-28 | 2025-08-26 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-08-27 | 2025-08-25 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-08-26 | 2025-08-22 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-08-25 | 2025-08-21 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-08-22 | 2025-08-20 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-21 | 2025-08-19 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2025-08-13 | 2025-08-11 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-08-12 | 2025-08-08 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-08-11 | 2025-08-07 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-08-08 | 2025-08-06 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-08-07 | 2025-08-05 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2025-08-06 | 2025-08-04 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2025-08-05 | 2025-08-01 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2025-08-01 | 2025-07-30 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-07-31 | 2025-07-29 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-07-30 | 2025-07-28 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-07-29 | 2025-07-25 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-07-28 | 2025-07-24 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-07-25 | 2025-07-23 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-24 | 2025-07-22 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-23 | 2025-07-21 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-22 | 2025-07-18 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-21 | 2025-07-17 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-18 | 2025-07-16 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-17 | 2025-07-15 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-16 | 2025-07-14 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-15 | 2025-07-11 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-14 | 2025-07-10 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-11 | 2025-07-09 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-10 | 2025-07-08 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-09 | 2025-07-07 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-07-08 | 2025-07-04 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-07-07 | 2025-07-03 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-07-04 | 2025-07-02 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-07-03 | 2025-06-30 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-07-02 | 2025-06-27 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-06-30 | 2025-06-26 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-06-27 | 2025-06-25 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-06-26 | 2025-06-24 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-06-25 | 2025-06-23 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-06-24 | 2025-06-20 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-06-23 | 2025-06-19 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-06-20 | 2025-06-18 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-06-19 | 2025-06-17 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-06-05 | 2025-06-03 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-05-29 | 2025-05-27 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-05-28 | 2025-05-26 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-05-27 | 2025-05-23 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-05-26 | 2025-05-22 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-05-23 | 2025-05-21 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-05-22 | 2025-05-20 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-05-21 | 2025-05-19 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-05-20 | 2025-05-16 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-05-19 | 2025-05-15 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-05-16 | 2025-05-14 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-05-15 | 2025-05-13 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2025-05-14 | 2025-05-12 | 0.182 | 56,000 | +0 | 0.01% | 10,192 |
| 2025-05-13 | 2025-05-09 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-05-12 | 2025-05-08 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-09 | 2025-05-07 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-08 | 2025-05-06 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-07 | 2025-05-02 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-06 | 2025-04-30 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-02 | 2025-04-29 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-30 | 2025-04-28 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-29 | 2025-04-25 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-28 | 2025-04-24 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-25 | 2025-04-23 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-24 | 2025-04-22 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-23 | 2025-04-17 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-22 | 2025-04-16 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-17 | 2025-04-15 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-16 | 2025-04-14 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-15 | 2025-04-11 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-14 | 2025-04-10 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-11 | 2025-04-09 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-10 | 2025-04-08 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-09 | 2025-04-07 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-08 | 2025-04-03 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-07 | 2025-04-02 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-03 | 2025-04-01 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-02 | 2025-03-31 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-01 | 2025-03-28 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-31 | 2025-03-27 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-28 | 2025-03-26 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-27 | 2025-03-25 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-26 | 2025-03-24 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-25 | 2025-03-21 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-24 | 2025-03-20 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-21 | 2025-03-19 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-20 | 2025-03-18 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-19 | 2025-03-17 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2025-03-18 | 2025-03-14 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-03-17 | 2025-03-13 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-03-14 | 2025-03-12 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-03-13 | 2025-03-11 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-03-12 | 2025-03-10 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-03-11 | 2025-03-07 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-03-10 | 2025-03-06 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-03-07 | 2025-03-05 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-03-06 | 2025-03-04 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-03-05 | 2025-03-03 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-03-04 | 2025-02-28 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-03-03 | 2025-02-27 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-02-28 | 2025-02-26 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-02-27 | 2025-02-25 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-02-26 | 2025-02-24 | 0.186 | 56,000 | +0 | 0.01% | 10,416 |
| 2025-02-25 | 2025-02-21 | 0.188 | 56,000 | +0 | 0.01% | 10,528 |
| 2025-02-24 | 2025-02-20 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2025-02-21 | 2025-02-19 | 0.192 | 56,000 | +0 | 0.01% | 10,752 |
| 2025-02-20 | 2025-02-18 | 0.193 | 56,000 | +0 | 0.01% | 10,808 |
| 2025-02-19 | 2025-02-17 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-02-18 | 2025-02-14 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-02-17 | 2025-02-13 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-02-14 | 2025-02-12 | 0.243 | 56,000 | +0 | 0.01% | 13,608 |
| 2025-02-13 | 2025-02-11 | 0.243 | 56,000 | +0 | 0.01% | 13,608 |
| 2025-02-12 | 2025-02-10 | 0.243 | 56,000 | +0 | 0.01% | 13,608 |
| 2025-02-11 | 2025-02-07 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2025-02-10 | 2025-02-06 | 0.237 | 56,000 | +0 | 0.01% | 13,272 |
| 2025-02-07 | 2025-02-05 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2025-02-06 | 2025-02-04 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2025-02-05 | 2025-02-03 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2025-02-04 | 2025-01-28 | 0.213 | 56,000 | +0 | 0.01% | 11,928 |
| 2025-02-03 | 2025-01-24 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-27 | 2025-01-23 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-24 | 2025-01-22 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-23 | 2025-01-21 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-22 | 2025-01-20 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-21 | 2025-01-17 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-20 | 2025-01-16 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-17 | 2025-01-15 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-16 | 2025-01-14 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-15 | 2025-01-13 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-14 | 2025-01-10 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-13 | 2025-01-09 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-10 | 2025-01-08 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-09 | 2025-01-07 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-08 | 2025-01-06 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2025-01-07 | 2025-01-03 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2025-01-06 | 2025-01-02 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2025-01-03 | 2024-12-31 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2025-01-02 | 2024-12-27 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-30 | 2024-12-24 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-27 | 2024-12-20 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-23 | 2024-12-19 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-20 | 2024-12-18 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-19 | 2024-12-17 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-18 | 2024-12-16 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-17 | 2024-12-13 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-16 | 2024-12-12 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-13 | 2024-12-11 | 0.249 | 56,000 | +0 | 0.01% | 13,944 |
| 2024-12-12 | 2024-12-10 | 0.249 | 56,000 | +0 | 0.01% | 13,944 |
| 2024-12-11 | 2024-12-09 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2024-12-10 | 2024-12-06 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 56,000 | -20,000 | 0.01% | 13,664 |
| 2024-08-21 | 2024-08-19 | 0.295 | 76,000 | -100,000 | 0.01% | 22,420 |
| 2021-08-30 | 2021-08-26 | 0.540 | 176,000 | +20,000 | 0.02% | 95,040 |
| 2021-07-28 | 2021-07-26 | 0.650 | 156,000 | +100,000 | 0.02% | 101,400 |
| 2018-08-27 | 2018-08-23 | 32.160 | 56,000 | +52,500 | 0.01% | 1,800,960 |
| 2018-08-06 | 2018-08-02 | 37.400 | 3,500 | -1,500 | 0.01% | 130,900 |
| 2018-06-01 | 2018-05-30 | 40.240 | 5,000 | -1,000 | 0.01% | 201,200 |
| 2018-04-19 | 2018-04-17 | 44.800 | 6,000 | -10,500 | 0.01% | 268,800 |
| 2018-04-18 | 2018-04-16 | 40.640 | 16,500 | -2,000 | 0.03% | 670,560 |
| 2018-04-16 | 2018-04-12 | 36.600 | 18,500 | -6,000 | 0.04% | 677,100 |
| 2018-04-11 | 2018-04-09 | 32.760 | 24,500 | +6,000 | 0.05% | 802,620 |
| 2018-01-09 | 2018-01-05 | 31.160 | 18,500 | -1,500 | 0.04% | 576,460 |
| 2018-01-05 | 2018-01-03 | 31.880 | 20,000 | +1,500 | 0.04% | 637,600 |
| 2017-12-20 | 2017-12-18 | 35.600 | 18,500 | -5,000 | 0.04% | 658,600 |
| 2017-12-07 | 2017-12-05 | 37.880 | 23,500 | -16,500 | 0.05% | 890,180 |
| 2017-12-06 | 2017-12-04 | 37.200 | 40,000 | -12,000 | 0.08% | 1,488,000 |
| 2017-11-22 | 2017-11-20 | 39.000 | 52,000 | -5,000 | 0.10% | 2,028,000 |
| 2017-11-21 | 2017-11-17 | 39.040 | 57,000 | +25,000 | 0.11% | 2,225,280 |
| 2017-11-20 | 2017-11-16 | 42.160 | 32,000 | -5,500 | 0.06% | 1,349,120 |
| 2017-11-17 | 2017-11-15 | 41.680 | 37,500 | -1,000 | 0.07% | 1,563,000 |
| 2017-11-16 | 2017-11-14 | 41.680 | 38,500 | -12,500 | 0.08% | 1,604,680 |
| 2017-11-15 | 2017-11-13 | 41.440 | 51,000 | -15,000 | 0.10% | 2,113,440 |
| 2017-11-14 | 2017-11-10 | 42.000 | 66,000 | -1,000 | 0.13% | 2,772,000 |
| 2017-11-10 | 2017-11-08 | 44.320 | 67,000 | +1,500 | 0.13% | 2,969,440 |
| 2017-11-09 | 2017-11-07 | 48.240 | 65,500 | +28,500 | 0.13% | 3,159,720 |
| 2017-11-08 | 2017-11-06 | 50.320 | 37,000 | +2,000 | 0.07% | 1,861,840 |
| 2017-11-06 | 2017-11-02 | 48.560 | 35,000 | +2,000 | 0.07% | 1,699,600 |
| 2017-11-01 | 2017-10-30 | 42.960 | 33,000 | +5,000 | 0.07% | 1,417,680 |
| 2017-10-26 | 2017-10-24 | 40.080 | 28,000 | +4,500 | 0.06% | 1,122,240 |
| 2017-09-21 | 2017-09-19 | 44.000 | 23,500 | -1,500 | 0.05% | 1,034,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 25,000 | +1,500 | 0.05% | 1,094,000 |
| 2017-09-13 | 2017-09-11 | 50.000 | 23,500 | -500 | 0.05% | 1,175,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 24,000 | +12,000 | 0.05% | 1,311,360 |
| 2017-09-08 | 2017-09-06 | 51.920 | 12,000 | +1,500 | 0.02% | 623,040 |
| 2017-09-07 | 2017-09-05 | 56.640 | 10,500 | -500 | 0.02% | 594,720 |
| 2017-08-31 | 2017-08-29 | 49.440 | 11,000 | +5,000 | 0.02% | 543,840 |
| 2017-08-29 | 2017-08-25 | 48.800 | 6,000 | +2,500 | 0.01% | 292,800 |
| 2017-08-10 | 2017-08-08 | 53.120 | 3,500 | -500 | 0.01% | 185,920 |
| 2017-08-09 | 2017-08-07 | 44.000 | 4,000 | +2,500 | 0.01% | 176,000 |
| 2017-07-20 | 2017-07-18 | 40.480 | 1,500 | -1,500 | 0.00% | 60,720 |
| 2017-07-19 | 2017-07-17 | 38.360 | 3,000 | +500 | 0.01% | 115,080 |
| 2017-07-18 | 2017-07-14 | 44.720 | 2,500 | +500 | 0.01% | 111,800 |
| 2017-07-17 | 2017-07-13 | 50.000 | 2,000 | +1,500 | 0.00% | 100,000 |
| 2017-07-07 | 2017-07-05 | 62.240 | 500 | +500 | 0.00% | 31,120 |
| 2017-06-27 | 2017-06-23 | 73.120 | 0 | -2,500 | ||
| 2017-06-26 | 2017-06-22 | 67.120 | 2,500 | +2,500 | 0.01% | 167,800 |
| 2017-06-23 | 2017-06-21 | 68.240 | 0 | -500 | ||
| 2017-06-22 | 2017-06-20 | 70.000 | 500 | -1,000 | 0.00% | 35,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 1,500 | -500 | 0.00% | 103,200 |
| 2017-06-19 | 2017-06-15 | 77.360 | 2,000 | +2,000 | 0.00% | 154,720 |
| 2017-06-06 | 2017-06-02 | 80.800 | 0 | -500 | ||
| 2017-05-24 | 2017-05-22 | 84.000 | 500 | -1,000 | 0.00% | 42,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 1,500 | -500 | 0.00% | 123,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 2,000 | +1,500 | 0.00% | 172,400 |
| 2017-05-18 | 2017-05-16 | 98.400 | 500 | -500 | 0.00% | 49,200 |
| 2017-05-17 | 2017-05-15 | 94.000 | 1,000 | -3,500 | 0.00% | 94,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 4,500 | -2,000 | 0.01% | 349,920 |
| 2017-05-15 | 2017-05-11 | 73.920 | 6,500 | -1,000 | 0.01% | 480,480 |
| 2017-05-11 | 2017-05-09 | 72.960 | 7,500 | -500 | 0.01% | 547,200 |
| 2017-05-10 | 2017-05-08 | 72.080 | 8,000 | -500 | 0.02% | 576,640 |
| 2017-05-04 | 2017-04-28 | 70.480 | 8,500 | +1,000 | 0.02% | 599,080 |
| 2017-04-11 | 2017-04-07 | 70.480 | 7,500 | -1,500 | 0.01% | 528,600 |
| 2017-03-29 | 2017-03-27 | 60.640 | 9,000 | +4,000 | 0.02% | 545,760 |
| 2017-03-28 | 2017-03-24 | 60.480 | 5,000 | +5,000 | 0.01% | 302,400 |
| 2017-03-10 | 2017-03-08 | 54.480 | 0 | -1,500 | ||
| 2017-03-07 | 2017-03-03 | 49.600 | 1,500 | -2,000 | 0.00% | 74,400 |
| 2017-03-06 | 2017-03-02 | 50.560 | 3,500 | -13,000 | 0.01% | 176,960 |
| 2017-02-20 | 2017-02-16 | 56.400 | 16,500 | -7,000 | 0.03% | 930,600 |
| 2017-02-16 | 2017-02-14 | 52.880 | 23,500 | -4,500 | 0.05% | 1,242,680 |
| 2017-02-15 | 2017-02-13 | 52.400 | 28,000 | -2,500 | 0.06% | 1,467,200 |
| 2017-02-03 | 2017-02-01 | 50.000 | 30,500 | +1,500 | 0.06% | 1,525,000 |
| 2017-01-25 | 2017-01-23 | 42.640 | 29,000 | -27,000 | 0.06% | 1,236,560 |
| 2017-01-20 | 2017-01-18 | 36.120 | 56,000 | -20,000 | 0.11% | 2,022,720 |
| 2017-01-16 | 2017-01-12 | 37.000 | 76,000 | -3,000 | 0.15% | 2,812,000 |
| 2017-01-13 | 2017-01-11 | 36.920 | 79,000 | -4,500 | 0.16% | 2,916,680 |
| 2017-01-12 | 2017-01-10 | 37.400 | 83,500 | -1,000 | 0.17% | 3,122,900 |
| 2017-01-11 | 2017-01-09 | 34.040 | 84,500 | -16,000 | 0.17% | 2,876,380 |
| 2017-01-10 | 2017-01-06 | 33.800 | 100,500 | +2,000 | 0.20% | 3,396,900 |
| 2017-01-05 | 2017-01-03 | 33.200 | 98,500 | -1,000 | 0.20% | 3,270,200 |
| 2016-12-29 | 2016-12-23 | 41.440 | 99,500 | -1,000 | 0.20% | 4,123,280 |
| 2016-12-28 | 2016-12-22 | 41.440 | 100,500 | -57,500 | 0.20% | 4,164,720 |
| 2016-12-23 | 2016-12-21 | 40.240 | 158,000 | -16,500 | 0.32% | 6,357,920 |
| 2016-12-22 | 2016-12-20 | 39.000 | 174,500 | +1,500 | 0.35% | 6,805,500 |
| 2016-12-21 | 2016-12-19 | 40.800 | 173,000 | -40,500 | 0.35% | 7,058,400 |
| 2016-12-20 | 2016-12-16 | 39.360 | 213,500 | -3,500 | 0.43% | 8,403,360 |
| 2016-12-19 | 2016-12-15 | 43.520 | 217,000 | +3,000 | 0.43% | 9,443,840 |
| 2016-12-16 | 2016-12-14 | 37.120 | 214,000 | +59,000 | 0.43% | 7,943,680 |
| 2016-12-15 | 2016-12-13 | 32.800 | 155,000 | -16,500 | 0.31% | 5,084,000 |
| 2016-12-14 | 2016-12-12 | 32.520 | 171,500 | -228,500 | 0.34% | 5,577,180 |
| 2016-12-13 | 2016-12-09 | 31.400 | 400,000 | -112,500 | 0.80% | 12,560,000 |
| 2016-12-12 | 2016-12-08 | 43.360 | 512,500 | -22,000 | 1.03% | 22,222,000 |
| 2016-12-09 | 2016-12-07 | 68.320 | 534,500 | +14,500 | 1.07% | 36,517,040 |
| 2016-12-08 | 2016-12-06 | 58.160 | 520,000 | -16,500 | 1.04% | 30,243,200 |
| 2016-12-07 | 2016-12-05 | 40.720 | 536,500 | -56,000 | 1.07% | 21,846,280 |
| 2016-12-06 | 2016-12-02 | 28.080 | 592,500 | +125,000 | 1.19% | 16,637,400 |
| 2016-12-05 | 2016-12-01 | 20.080 | 467,500 | +127,000 | 0.94% | 9,387,400 |
| 2016-12-02 | 2016-11-30 | 15.600 | 340,500 | +78,500 | 0.68% | 5,311,800 |
| 2016-12-01 | 2016-11-29 | 14.040 | 262,000 | 0.52% | 3,678,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy