History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-10-13 | 2025-10-09 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-10-10 | 2025-10-08 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-10-09 | 2025-10-06 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2025-10-08 | 2025-10-03 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2025-10-06 | 2025-10-02 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2025-10-03 | 2025-09-30 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-10-02 | 2025-09-29 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-09-30 | 2025-09-26 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-09-29 | 2025-09-25 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2025-09-26 | 2025-09-24 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2025-09-25 | 2025-09-23 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2025-09-24 | 2025-09-22 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2025-09-23 | 2025-09-19 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-09-22 | 2025-09-18 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-09-19 | 2025-09-17 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-09-18 | 2025-09-16 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-09-16 | 2025-09-12 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-09-15 | 2025-09-11 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-09-12 | 2025-09-10 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-09-11 | 2025-09-09 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-09-10 | 2025-09-08 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-09-09 | 2025-09-05 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-09-08 | 2025-09-04 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-09-05 | 2025-09-03 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-09-04 | 2025-09-02 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-09-03 | 2025-09-01 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-09-02 | 2025-08-29 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-09-01 | 2025-08-28 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2025-08-29 | 2025-08-27 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-08-28 | 2025-08-26 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-08-27 | 2025-08-25 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-08-26 | 2025-08-22 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-08-25 | 2025-08-21 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-08-22 | 2025-08-20 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-08-21 | 2025-08-19 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-08-20 | 2025-08-18 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-08-19 | 2025-08-15 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2025-08-13 | 2025-08-11 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-08-12 | 2025-08-08 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-08-11 | 2025-08-07 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-08-08 | 2025-08-06 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-08-07 | 2025-08-05 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-08-06 | 2025-08-04 | 0.151 | 70,000 | +0 | 0.01% | 10,570 |
| 2025-08-05 | 2025-08-01 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2025-08-01 | 2025-07-30 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-07-31 | 2025-07-29 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-07-30 | 2025-07-28 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-07-29 | 2025-07-25 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-07-28 | 2025-07-24 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-07-25 | 2025-07-23 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-07-24 | 2025-07-22 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-07-23 | 2025-07-21 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-07-22 | 2025-07-18 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-07-21 | 2025-07-17 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-07-18 | 2025-07-16 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-07-17 | 2025-07-15 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-07-16 | 2025-07-14 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-07-15 | 2025-07-11 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-07-14 | 2025-07-10 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-07-11 | 2025-07-09 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-07-10 | 2025-07-08 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-07-09 | 2025-07-07 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-07-08 | 2025-07-04 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-07-07 | 2025-07-03 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-07-04 | 2025-07-02 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-07-03 | 2025-06-30 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-07-02 | 2025-06-27 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-06-30 | 2025-06-26 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-06-27 | 2025-06-25 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-06-26 | 2025-06-24 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-06-25 | 2025-06-23 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-06-24 | 2025-06-20 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-06-23 | 2025-06-19 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-06-20 | 2025-06-18 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-06-19 | 2025-06-17 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-06 | 2025-06-04 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-06-05 | 2025-06-03 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-05-30 | 2025-05-28 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2025-05-29 | 2025-05-27 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2025-05-28 | 2025-05-26 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2025-05-27 | 2025-05-23 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2025-05-26 | 2025-05-22 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2025-05-23 | 2025-05-21 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2025-05-22 | 2025-05-20 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2025-05-21 | 2025-05-19 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-05-20 | 2025-05-16 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-05-19 | 2025-05-15 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-05-16 | 2025-05-14 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-05-15 | 2025-05-13 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-05-14 | 2025-05-12 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2025-05-13 | 2025-05-09 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-05-12 | 2025-05-08 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-05-09 | 2025-05-07 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-05-08 | 2025-05-06 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-05-07 | 2025-05-02 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-05-06 | 2025-04-30 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-05-02 | 2025-04-29 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-30 | 2025-04-28 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-29 | 2025-04-25 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-28 | 2025-04-24 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-25 | 2025-04-23 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-24 | 2025-04-22 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-23 | 2025-04-17 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-22 | 2025-04-16 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-17 | 2025-04-15 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-16 | 2025-04-14 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-15 | 2025-04-11 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-14 | 2025-04-10 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-11 | 2025-04-09 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-10 | 2025-04-08 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-09 | 2025-04-07 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-08 | 2025-04-03 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-07 | 2025-04-02 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-03 | 2025-04-01 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-02 | 2025-03-31 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-04-01 | 2025-03-28 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-03-31 | 2025-03-27 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-03-28 | 2025-03-26 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-03-27 | 2025-03-25 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-03-26 | 2025-03-24 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-03-25 | 2025-03-21 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-03-24 | 2025-03-20 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-03-21 | 2025-03-19 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-03-20 | 2025-03-18 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-03-19 | 2025-03-17 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2025-03-18 | 2025-03-14 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-03-17 | 2025-03-13 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-03-14 | 2025-03-12 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-03-13 | 2025-03-11 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2025-03-12 | 2025-03-10 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2025-03-11 | 2025-03-07 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2025-03-10 | 2025-03-06 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2025-03-07 | 2025-03-05 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2025-03-06 | 2025-03-04 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2025-03-05 | 2025-03-03 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2025-03-04 | 2025-02-28 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2025-03-03 | 2025-02-27 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2025-02-28 | 2025-02-26 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2025-02-27 | 2025-02-25 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-02-26 | 2025-02-24 | 0.186 | 70,000 | +0 | 0.01% | 13,020 |
| 2025-02-25 | 2025-02-21 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-02-24 | 2025-02-20 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-02-21 | 2025-02-19 | 0.192 | 70,000 | +0 | 0.01% | 13,440 |
| 2025-02-20 | 2025-02-18 | 0.193 | 70,000 | +0 | 0.01% | 13,510 |
| 2025-02-19 | 2025-02-17 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2025-02-18 | 2025-02-14 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2025-02-17 | 2025-02-13 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2025-02-14 | 2025-02-12 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-02-13 | 2025-02-11 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-02-12 | 2025-02-10 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-02-11 | 2025-02-07 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-02-10 | 2025-02-06 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-02-07 | 2025-02-05 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2025-02-06 | 2025-02-04 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2025-02-05 | 2025-02-03 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2025-02-04 | 2025-01-28 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2025-02-03 | 2025-01-24 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-27 | 2025-01-23 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-24 | 2025-01-22 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-23 | 2025-01-21 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-22 | 2025-01-20 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-21 | 2025-01-17 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-20 | 2025-01-16 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-17 | 2025-01-15 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-16 | 2025-01-14 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-15 | 2025-01-13 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-14 | 2025-01-10 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-13 | 2025-01-09 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-10 | 2025-01-08 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-09 | 2025-01-07 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-01-08 | 2025-01-06 | 0.211 | 70,000 | +0 | 0.01% | 14,770 |
| 2025-01-07 | 2025-01-03 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-01-06 | 2025-01-02 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-01-03 | 2024-12-31 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-01-02 | 2024-12-27 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-12-30 | 2024-12-24 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-12-27 | 2024-12-20 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-12-23 | 2024-12-19 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-12-20 | 2024-12-18 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-12-19 | 2024-12-17 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-12-18 | 2024-12-16 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-12-17 | 2024-12-13 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-12-16 | 2024-12-12 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2024-12-13 | 2024-12-11 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2024-12-12 | 2024-12-10 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2024-12-11 | 2024-12-09 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-12-10 | 2024-12-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-12-05 | 2024-12-03 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-12-04 | 2024-12-02 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-12-03 | 2024-11-29 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-12-02 | 2024-11-28 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-11-29 | 2024-11-27 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-11-26 | 2024-11-22 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-11-25 | 2024-11-21 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-11-22 | 2024-11-20 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-11-21 | 2024-11-19 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-11-20 | 2024-11-18 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-11-19 | 2024-11-15 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-11-18 | 2024-11-14 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2024-11-15 | 2024-11-13 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-11-14 | 2024-11-12 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-11-13 | 2024-11-11 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-11-12 | 2024-11-08 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-11-11 | 2024-11-07 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-11-08 | 2024-11-06 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-11-07 | 2024-11-05 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-11-06 | 2024-11-04 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-11-05 | 2024-11-01 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-31 | 2024-10-29 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-30 | 2024-10-28 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-29 | 2024-10-25 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-28 | 2024-10-24 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-25 | 2024-10-23 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-10-24 | 2024-10-22 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-10-23 | 2024-10-21 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-10-22 | 2024-10-18 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-10-21 | 2024-10-17 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-10-18 | 2024-10-16 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-10-17 | 2024-10-15 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-10-16 | 2024-10-14 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-10-15 | 2024-10-10 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-10-14 | 2024-10-09 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-10-10 | 2024-10-08 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2024-10-09 | 2024-10-07 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-10-08 | 2024-10-04 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-10-07 | 2024-10-03 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-10-04 | 2024-10-02 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-10-03 | 2024-09-30 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2024-09-27 | 2024-09-25 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-09-26 | 2024-09-24 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-09-25 | 2024-09-23 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-09-24 | 2024-09-20 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-09-23 | 2024-09-19 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-09-20 | 2024-09-17 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-09-19 | 2024-09-16 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-09-17 | 2024-09-13 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-09-16 | 2024-09-12 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-09-13 | 2024-09-11 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-09-12 | 2024-09-10 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-09-11 | 2024-09-09 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-09-10 | 2024-09-05 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-09-09 | 2024-09-04 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-09-05 | 2024-09-03 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-09-04 | 2024-09-02 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-09-03 | 2024-08-30 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-09-02 | 2024-08-29 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-08-30 | 2024-08-28 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-08-29 | 2024-08-27 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-08-28 | 2024-08-26 | 0.350 | 70,000 | -10,000 | 0.01% | 24,500 |
| 2021-07-09 | 2021-07-07 | 0.640 | 80,000 | -70,000 | 0.01% | 51,200 |
| 2021-05-07 | 2021-05-05 | 0.730 | 150,000 | -60,000 | 0.02% | 109,500 |
| 2021-04-29 | 2021-04-27 | 0.720 | 210,000 | -52,000 | 0.02% | 151,200 |
| 2021-04-26 | 2021-04-22 | 0.740 | 262,000 | -40,000 | 0.03% | 193,880 |
| 2021-04-23 | 2021-04-21 | 0.710 | 302,000 | -32,000 | 0.04% | 214,420 |
| 2021-04-21 | 2021-04-19 | 0.750 | 334,000 | +20,000 | 0.04% | 250,500 |
| 2021-04-20 | 2021-04-16 | 0.780 | 314,000 | -76,000 | 0.04% | 244,920 |
| 2021-04-19 | 2021-04-15 | 0.760 | 390,000 | -20,000 | 0.05% | 296,400 |
| 2021-04-15 | 2021-04-13 | 0.780 | 410,000 | -40,000 | 0.05% | 319,800 |
| 2021-02-26 | 2021-02-24 | 0.840 | 450,000 | -50,000 | 0.05% | 378,000 |
| 2021-02-24 | 2021-02-22 | 0.800 | 500,000 | -50,000 | 0.06% | 400,000 |
| 2020-12-28 | 2020-12-22 | 0.660 | 550,000 | +42,000 | 0.06% | 363,000 |
| 2020-12-22 | 2020-12-18 | 0.700 | 508,000 | +8,000 | 0.06% | 355,600 |
| 2020-12-17 | 2020-12-15 | 0.800 | 500,000 | +50,000 | 0.06% | 400,000 |
| 2020-07-28 | 2020-07-24 | 0.445 | 450,000 | -60,000 | 0.05% | 200,250 |
| 2020-07-24 | 2020-07-22 | 0.450 | 510,000 | -40,000 | 0.06% | 229,500 |
| 2020-06-12 | 2020-06-10 | 0.560 | 550,000 | -12,000 | 0.06% | 308,000 |
| 2020-06-11 | 2020-06-09 | 0.520 | 562,000 | +12,000 | 0.07% | 292,240 |
| 2020-04-24 | 2020-04-22 | 0.580 | 550,000 | -12,000 | 0.06% | 319,000 |
| 2020-04-23 | 2020-04-21 | 0.520 | 562,000 | +12,000 | 0.07% | 292,240 |
| 2020-04-17 | 2020-04-15 | 0.490 | 550,000 | -12,000 | 0.06% | 269,500 |
| 2020-04-15 | 2020-04-09 | 0.445 | 562,000 | +50,000 | 0.07% | 250,090 |
| 2020-03-27 | 2020-03-25 | 0.420 | 512,000 | +50,000 | 0.06% | 215,040 |
| 2020-03-18 | 2020-03-16 | 0.390 | 462,000 | +4,000 | 0.05% | 180,180 |
| 2020-03-17 | 2020-03-13 | 0.420 | 458,000 | -12,000 | 0.05% | 192,360 |
| 2020-03-16 | 2020-03-12 | 0.385 | 470,000 | +12,000 | 0.05% | 180,950 |
| 2020-03-13 | 2020-03-11 | 0.400 | 458,000 | -12,000 | 0.05% | 183,200 |
| 2020-03-10 | 2020-03-06 | 0.365 | 470,000 | +12,000 | 0.05% | 171,550 |
| 2020-03-09 | 2020-03-05 | 0.420 | 458,000 | -10,000 | 0.05% | 192,360 |
| 2020-03-06 | 2020-03-04 | 0.380 | 468,000 | +10,000 | 0.05% | 177,840 |
| 2020-02-19 | 2020-02-17 | 0.390 | 458,000 | -10,000 | 0.05% | 178,620 |
| 2020-02-18 | 2020-02-14 | 0.390 | 468,000 | +10,000 | 0.05% | 182,520 |
| 2020-02-14 | 2020-02-12 | 0.400 | 458,000 | -10,000 | 0.05% | 183,200 |
| 2020-01-31 | 2020-01-29 | 0.430 | 468,000 | +10,000 | 0.05% | 201,240 |
| 2020-01-29 | 2020-01-22 | 0.475 | 458,000 | +50,000 | 0.05% | 217,550 |
| 2020-01-08 | 2020-01-06 | 0.490 | 408,000 | +50,000 | 0.05% | 199,920 |
| 2019-10-29 | 2019-10-25 | 0.550 | 358,000 | -50,000 | 0.04% | 196,900 |
| 2019-10-28 | 2019-10-24 | 0.475 | 408,000 | +50,000 | 0.05% | 193,800 |
| 2019-10-22 | 2019-10-18 | 0.620 | 358,000 | -40,000 | 0.04% | 221,960 |
| 2019-09-26 | 2019-09-24 | 0.780 | 398,000 | +30,000 | 0.05% | 310,440 |
| 2019-08-21 | 2019-08-19 | 1.010 | 368,000 | -30,000 | 0.04% | 371,680 |
| 2019-08-20 | 2019-08-16 | 0.990 | 398,000 | -6,000 | 0.05% | 394,020 |
| 2019-08-19 | 2019-08-15 | 0.950 | 404,000 | +30,000 | 0.05% | 383,800 |
| 2019-08-16 | 2019-08-14 | 0.980 | 374,000 | -34,000 | 0.04% | 366,520 |
| 2019-07-29 | 2019-07-25 | 1.160 | 408,000 | -10,000 | 0.05% | 473,280 |
| 2019-07-25 | 2019-07-23 | 1.170 | 418,000 | +10,000 | 0.05% | 489,060 |
| 2019-07-08 | 2019-07-04 | 1.150 | 408,000 | -8,000 | 0.05% | 469,200 |
| 2019-07-02 | 2019-06-27 | 1.170 | 416,000 | +8,000 | 0.05% | 486,720 |
| 2019-06-27 | 2019-06-25 | 1.230 | 408,000 | -8,000 | 0.05% | 501,840 |
| 2019-06-26 | 2019-06-24 | 1.260 | 416,000 | +8,000 | 0.05% | 524,160 |
| 2019-06-25 | 2019-06-21 | 1.270 | 408,000 | -8,000 | 0.05% | 518,160 |
| 2019-06-20 | 2019-06-18 | 1.280 | 416,000 | -6,000 | 0.05% | 532,480 |
| 2019-06-17 | 2019-06-13 | 1.280 | 422,000 | -4,000 | 0.05% | 540,160 |
| 2019-06-04 | 2019-05-31 | 1.390 | 426,000 | -10,000 | 0.05% | 592,140 |
| 2019-06-03 | 2019-05-30 | 1.400 | 436,000 | +10,000 | 0.05% | 610,400 |
| 2019-05-31 | 2019-05-29 | 1.400 | 426,000 | -2,000 | 0.05% | 596,400 |
| 2019-05-30 | 2019-05-28 | 1.410 | 428,000 | +10,000 | 0.05% | 603,480 |
| 2019-05-29 | 2019-05-27 | 1.420 | 418,000 | -10,000 | 0.05% | 593,560 |
| 2019-05-27 | 2019-05-23 | 1.290 | 428,000 | +10,000 | 0.05% | 552,120 |
| 2019-05-23 | 2019-05-21 | 1.270 | 418,000 | +10,000 | 0.05% | 530,860 |
| 2019-05-22 | 2019-05-20 | 1.280 | 408,000 | +12,000 | 0.05% | 522,240 |
| 2019-05-21 | 2019-05-17 | 1.290 | 396,000 | +8,000 | 0.05% | 510,840 |
| 2019-05-08 | 2019-05-06 | 1.300 | 388,000 | +120,000 | 0.05% | 504,400 |
| 2019-05-07 | 2019-05-03 | 1.370 | 268,000 | +20,000 | 0.03% | 367,160 |
| 2019-05-06 | 2019-05-02 | 1.310 | 248,000 | +50,000 | 0.03% | 324,880 |
| 2019-05-03 | 2019-04-30 | 1.290 | 198,000 | +20,000 | 0.02% | 255,420 |
| 2019-04-29 | 2019-04-25 | 1.290 | 178,000 | +70,000 | 0.02% | 229,620 |
| 2019-04-25 | 2019-04-23 | 1.350 | 108,000 | -70,000 | 0.01% | 145,800 |
| 2019-04-10 | 2019-04-08 | 1.490 | 178,000 | +20,000 | 0.02% | 265,220 |
| 2019-04-01 | 2019-03-28 | 1.510 | 158,000 | +30,000 | 0.02% | 238,580 |
| 2019-03-29 | 2019-03-27 | 1.500 | 128,000 | +40,000 | 0.02% | 192,000 |
| 2018-11-12 | 2018-11-08 | 1.640 | 88,000 | +20,000 | 0.01% | 144,320 |
| 2018-11-07 | 2018-11-05 | 1.810 | 68,000 | -20,000 | 0.01% | 123,080 |
| 2018-10-23 | 2018-10-19 | 1.610 | 88,000 | +20,000 | 0.01% | 141,680 |
| 2018-10-22 | 2018-10-18 | 1.630 | 68,000 | -20,000 | 0.01% | 110,840 |
| 2018-10-19 | 2018-10-16 | 1.540 | 88,000 | -80,000 | 0.01% | 135,520 |
| 2018-10-05 | 2018-10-03 | 1.050 | 168,000 | +80,000 | 0.02% | 176,400 |
| 2018-08-27 | 2018-08-23 | 32.160 | 88,000 | +82,500 | 0.01% | 2,830,080 |
| 2018-07-04 | 2018-06-29 | 35.200 | 5,500 | +1,000 | 0.01% | 193,600 |
| 2018-06-26 | 2018-06-22 | 37.760 | 4,500 | +1,500 | 0.01% | 169,920 |
| 2018-06-12 | 2018-06-08 | 41.280 | 3,000 | +1,000 | 0.01% | 123,840 |
| 2018-06-11 | 2018-06-07 | 41.520 | 2,000 | +1,500 | 0.00% | 83,040 |
| 2018-06-06 | 2018-06-04 | 40.000 | 500 | -2,500 | 0.00% | 20,000 |
| 2018-05-21 | 2018-05-17 | 39.640 | 3,000 | +2,500 | 0.01% | 118,920 |
| 2017-11-20 | 2017-11-16 | 42.160 | 500 | +500 | 0.00% | 21,080 |
| 2017-11-10 | 2017-11-08 | 44.320 | 0 | -2,500 | ||
| 2017-11-09 | 2017-11-07 | 48.240 | 2,500 | +2,500 | 0.01% | 120,600 |
| 2017-11-06 | 2017-11-02 | 48.560 | 0 | -1,000 | ||
| 2017-10-20 | 2017-10-18 | 42.480 | 1,000 | +1,000 | 0.00% | 42,480 |
| 2017-05-31 | 2017-05-26 | 90.400 | 0 | -2,500 | ||
| 2017-05-29 | 2017-05-25 | 89.600 | 2,500 | +2,500 | 0.01% | 224,000 |
| 2017-05-17 | 2017-05-15 | 94.000 | 0 | -2,000 | ||
| 2017-05-16 | 2017-05-12 | 77.760 | 2,000 | +2,000 | 0.00% | 155,520 |
| 2017-05-04 | 2017-04-28 | 70.480 | 0 | -2,000 | ||
| 2017-04-27 | 2017-04-25 | 73.760 | 2,000 | +2,000 | 0.00% | 147,520 |
| 2017-04-11 | 2017-04-07 | 70.480 | 0 | -4,500 | ||
| 2017-02-16 | 2017-02-14 | 52.880 | 4,500 | -2,500 | 0.01% | 237,960 |
| 2017-02-15 | 2017-02-13 | 52.400 | 7,000 | +2,500 | 0.01% | 366,800 |
| 2017-02-10 | 2017-02-08 | 49.280 | 4,500 | -2,000 | 0.01% | 221,760 |
| 2017-02-08 | 2017-02-06 | 50.400 | 6,500 | -1,000 | 0.01% | 327,600 |
| 2017-02-07 | 2017-02-03 | 50.400 | 7,500 | +1,000 | 0.01% | 378,000 |
| 2017-02-06 | 2017-02-02 | 47.040 | 6,500 | -1,500 | 0.01% | 305,760 |
| 2017-02-03 | 2017-02-01 | 50.000 | 8,000 | -500 | 0.02% | 400,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 8,500 | +2,000 | 0.02% | 407,320 |
| 2017-01-26 | 2017-01-24 | 42.640 | 6,500 | -500 | 0.01% | 277,160 |
| 2017-01-24 | 2017-01-20 | 38.400 | 7,000 | +2,500 | 0.01% | 268,800 |
| 2017-01-20 | 2017-01-18 | 36.120 | 4,500 | -500 | 0.01% | 162,540 |
| 2017-01-17 | 2017-01-13 | 34.640 | 5,000 | +500 | 0.01% | 173,200 |
| 2016-12-20 | 2016-12-16 | 39.360 | 4,500 | -2,000 | 0.01% | 177,120 |
| 2016-12-19 | 2016-12-15 | 43.520 | 6,500 | +500 | 0.01% | 282,880 |
| 2016-12-16 | 2016-12-14 | 37.120 | 6,000 | +1,500 | 0.01% | 222,720 |
| 2016-12-12 | 2016-12-08 | 43.360 | 4,500 | -20,500 | 0.01% | 195,120 |
| 2016-12-08 | 2016-12-06 | 58.160 | 25,000 | +25,000 | 0.05% | 1,454,000 |
| 2016-12-05 | 2016-12-01 | 20.080 | 0 | -12,500 | ||
| 2016-12-02 | 2016-11-30 | 15.600 | 12,500 | -7,500 | 0.03% | 195,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 20,000 | 0.04% | 280,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy