History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-10-13 | 2025-10-09 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-10-10 | 2025-10-08 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-10-09 | 2025-10-06 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-10-08 | 2025-10-03 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-10-06 | 2025-10-02 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-10-03 | 2025-09-30 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-10-02 | 2025-09-29 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-09-30 | 2025-09-26 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-09-29 | 2025-09-25 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-09-26 | 2025-09-24 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-25 | 2025-09-23 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-09-24 | 2025-09-22 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-09-23 | 2025-09-19 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-09-22 | 2025-09-18 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-09-19 | 2025-09-17 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-09-18 | 2025-09-16 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2025-09-17 | 2025-09-15 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2025-09-15 | 2025-09-11 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2025-09-12 | 2025-09-10 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2025-09-11 | 2025-09-09 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2025-09-10 | 2025-09-08 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2025-09-09 | 2025-09-05 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2025-09-08 | 2025-09-04 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2025-09-05 | 2025-09-03 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-09-04 | 2025-09-02 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-09-03 | 2025-09-01 | 0.140 | 42,000 | +0 | 0.00% | 5,880 |
| 2025-09-02 | 2025-08-29 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2025-09-01 | 2025-08-28 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2025-08-29 | 2025-08-27 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-08-28 | 2025-08-26 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2025-08-27 | 2025-08-25 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2025-08-26 | 2025-08-22 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2025-08-25 | 2025-08-21 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2025-08-22 | 2025-08-20 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2025-08-13 | 2025-08-11 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-08-12 | 2025-08-08 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-08-11 | 2025-08-07 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-08-08 | 2025-08-06 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2025-08-07 | 2025-08-05 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2025-08-06 | 2025-08-04 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2025-08-05 | 2025-08-01 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2025-08-01 | 2025-07-30 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-07-31 | 2025-07-29 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-07-30 | 2025-07-28 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-07-29 | 2025-07-25 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-07-28 | 2025-07-24 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-07-25 | 2025-07-23 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-24 | 2025-07-22 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-23 | 2025-07-21 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-22 | 2025-07-18 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-21 | 2025-07-17 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-18 | 2025-07-16 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-17 | 2025-07-15 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-16 | 2025-07-14 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-15 | 2025-07-11 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-14 | 2025-07-10 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-11 | 2025-07-09 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-10 | 2025-07-08 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-09 | 2025-07-07 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-07-08 | 2025-07-04 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-07-07 | 2025-07-03 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-07-04 | 2025-07-02 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-07-03 | 2025-06-30 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-07-02 | 2025-06-27 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-06-30 | 2025-06-26 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-06-27 | 2025-06-25 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-06-26 | 2025-06-24 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-06-25 | 2025-06-23 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-06-24 | 2025-06-20 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-06-23 | 2025-06-19 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-06-20 | 2025-06-18 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-06-19 | 2025-06-17 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-06-05 | 2025-06-03 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2025-05-29 | 2025-05-27 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2025-05-28 | 2025-05-26 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2025-05-27 | 2025-05-23 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2025-05-26 | 2025-05-22 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2025-05-23 | 2025-05-21 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2025-05-22 | 2025-05-20 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-05-21 | 2025-05-19 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-05-20 | 2025-05-16 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-05-19 | 2025-05-15 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-05-16 | 2025-05-14 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-05-15 | 2025-05-13 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-05-14 | 2025-05-12 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2025-05-13 | 2025-05-09 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-12 | 2025-05-08 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-05-09 | 2025-05-07 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-05-08 | 2025-05-06 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-05-07 | 2025-05-02 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-05-06 | 2025-04-30 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-05-02 | 2025-04-29 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-30 | 2025-04-28 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-29 | 2025-04-25 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-28 | 2025-04-24 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-25 | 2025-04-23 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-24 | 2025-04-22 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-23 | 2025-04-17 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-22 | 2025-04-16 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-17 | 2025-04-15 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-16 | 2025-04-14 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-15 | 2025-04-11 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-14 | 2025-04-10 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-11 | 2025-04-09 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-10 | 2025-04-08 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-09 | 2025-04-07 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-08 | 2025-04-03 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-07 | 2025-04-02 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-03 | 2025-04-01 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-02 | 2025-03-31 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-04-01 | 2025-03-28 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-31 | 2025-03-27 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-28 | 2025-03-26 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-27 | 2025-03-25 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-26 | 2025-03-24 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-25 | 2025-03-21 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-24 | 2025-03-20 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-21 | 2025-03-19 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-20 | 2025-03-18 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-19 | 2025-03-17 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2025-03-18 | 2025-03-14 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2025-03-14 | 2025-03-12 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-03-12 | 2025-03-10 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-03-11 | 2025-03-07 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-03-10 | 2025-03-06 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-03-07 | 2025-03-05 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-03-06 | 2025-03-04 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-03-05 | 2025-03-03 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-03-04 | 2025-02-28 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-03-03 | 2025-02-27 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-02-28 | 2025-02-26 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-02-27 | 2025-02-25 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-02-26 | 2025-02-24 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2025-02-25 | 2025-02-21 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-02-24 | 2025-02-20 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-02-21 | 2025-02-19 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-02-20 | 2025-02-18 | 0.193 | 42,000 | +6,000 | 0.00% | 8,106 |
| 2025-02-17 | 2025-02-13 | 0.207 | 36,000 | +12,000 | 0.00% | 7,452 |
| 2024-08-21 | 2024-08-19 | 0.295 | 24,000 | -16,000 | 0.00% | 7,080 |
| 2024-08-09 | 2024-08-07 | 0.305 | 40,000 | -4,000 | 0.00% | 12,200 |
| 2023-12-28 | 2023-12-22 | 0.180 | 44,000 | -114,000 | 0.00% | 7,920 |
| 2023-12-27 | 2023-12-21 | 0.206 | 158,000 | -6,000 | 0.02% | 32,548 |
| 2023-12-14 | 2023-12-12 | 0.224 | 164,000 | -6,000 | 0.02% | 36,736 |
| 2023-12-11 | 2023-12-07 | 0.226 | 170,000 | -40,000 | 0.02% | 38,420 |
| 2023-12-08 | 2023-12-06 | 0.228 | 210,000 | -2,000 | 0.02% | 47,880 |
| 2023-12-07 | 2023-12-05 | 0.221 | 212,000 | -2,000 | 0.02% | 46,852 |
| 2023-12-05 | 2023-12-01 | 0.210 | 214,000 | -2,000 | 0.02% | 44,940 |
| 2023-11-28 | 2023-11-24 | 0.220 | 216,000 | -46,000 | 0.02% | 47,520 |
| 2023-11-27 | 2023-11-23 | 0.189 | 262,000 | +2,000 | 0.03% | 49,518 |
| 2023-11-24 | 2023-11-22 | 0.177 | 260,000 | +24,000 | 0.03% | 46,020 |
| 2023-11-23 | 2023-11-21 | 0.220 | 236,000 | -2,000 | 0.03% | 51,920 |
| 2023-11-13 | 2023-11-09 | 0.275 | 238,000 | -2,000 | 0.03% | 65,450 |
| 2023-11-09 | 2023-11-07 | 0.240 | 240,000 | -20,000 | 0.03% | 57,600 |
| 2023-10-31 | 2023-10-27 | 0.205 | 260,000 | -8,000 | 0.03% | 53,300 |
| 2023-10-24 | 2023-10-19 | 0.204 | 268,000 | -2,000 | 0.03% | 54,672 |
| 2023-09-28 | 2023-09-26 | 0.189 | 270,000 | -40,000 | 0.03% | 51,030 |
| 2023-09-21 | 2023-09-19 | 0.200 | 310,000 | +2,000 | 0.03% | 62,000 |
| 2023-09-20 | 2023-09-18 | 0.210 | 308,000 | -18,000 | 0.03% | 64,680 |
| 2023-09-18 | 2023-09-14 | 0.228 | 326,000 | -30,000 | 0.04% | 74,328 |
| 2023-09-15 | 2023-09-13 | 0.230 | 356,000 | -180,000 | 0.04% | 81,880 |
| 2023-09-14 | 2023-09-12 | 0.235 | 536,000 | +496,000 | 0.06% | 125,960 |
| 2023-08-01 | 2023-07-28 | 0.265 | 40,000 | -38,000 | 0.00% | 10,600 |
| 2023-07-27 | 2023-07-25 | 0.280 | 78,000 | -12,000 | 0.01% | 21,840 |
| 2023-07-26 | 2023-07-24 | 0.280 | 90,000 | +50,000 | 0.01% | 25,200 |
| 2023-05-16 | 2023-05-12 | 0.380 | 40,000 | -8,000 | 0.00% | 15,200 |
| 2023-05-15 | 2023-05-11 | 0.345 | 48,000 | -2,000 | 0.01% | 16,560 |
| 2023-05-12 | 2023-05-10 | 0.345 | 50,000 | +10,000 | 0.01% | 17,250 |
| 2023-04-24 | 2023-04-20 | 0.300 | 40,000 | -38,000 | 0.00% | 12,000 |
| 2023-04-21 | 2023-04-19 | 0.280 | 78,000 | +38,000 | 0.01% | 21,840 |
| 2022-02-08 | 2022-02-04 | 0.560 | 40,000 | -12,000 | 0.00% | 22,400 |
| 2021-12-14 | 2021-12-10 | 0.660 | 52,000 | -20,000 | 0.01% | 34,320 |
| 2019-03-04 | 2019-02-28 | 1.400 | 72,000 | -8,000 | 0.01% | 100,800 |
| 2019-02-18 | 2019-02-14 | 1.300 | 80,000 | -8,000 | 0.01% | 104,000 |
| 2019-01-21 | 2019-01-17 | 1.240 | 88,000 | +8,000 | 0.01% | 109,120 |
| 2018-11-06 | 2018-11-02 | 1.670 | 80,000 | -12,000 | 0.01% | 133,600 |
| 2018-10-23 | 2018-10-19 | 1.610 | 92,000 | -20,000 | 0.01% | 148,120 |
| 2018-09-17 | 2018-09-13 | 1.400 | 112,000 | +26,000 | 0.01% | 156,800 |
| 2018-09-12 | 2018-09-10 | 1.490 | 86,000 | +6,000 | 0.01% | 128,140 |
| 2018-08-27 | 2018-08-23 | 32.160 | 80,000 | +75,000 | 0.01% | 2,572,800 |
| 2018-08-24 | 2018-08-22 | 31.800 | 5,000 | +1,000 | 0.01% | 159,000 |
| 2018-08-22 | 2018-08-20 | 34.040 | 4,000 | +1,000 | 0.01% | 136,160 |
| 2018-06-19 | 2018-06-14 | 42.640 | 3,000 | -500 | 0.01% | 127,920 |
| 2018-06-08 | 2018-06-06 | 42.560 | 3,500 | +500 | 0.01% | 148,960 |
| 2018-05-21 | 2018-05-17 | 39.640 | 3,000 | -500 | 0.01% | 118,920 |
| 2018-05-18 | 2018-05-16 | 42.880 | 3,500 | +1,000 | 0.01% | 150,080 |
| 2018-05-17 | 2018-05-15 | 43.200 | 2,500 | -3,000 | 0.01% | 108,000 |
| 2018-05-16 | 2018-05-14 | 40.960 | 5,500 | -1,000 | 0.01% | 225,280 |
| 2018-05-15 | 2018-05-11 | 37.200 | 6,500 | -1,500 | 0.01% | 241,800 |
| 2018-05-14 | 2018-05-10 | 34.360 | 8,000 | +500 | 0.02% | 274,880 |
| 2018-04-26 | 2018-04-24 | 31.760 | 7,500 | +1,500 | 0.01% | 238,200 |
| 2018-04-16 | 2018-04-12 | 36.600 | 6,000 | -7,000 | 0.01% | 219,600 |
| 2018-04-11 | 2018-04-09 | 32.760 | 13,000 | +7,000 | 0.03% | 425,880 |
| 2018-02-28 | 2018-02-26 | 20.240 | 6,000 | -500 | 0.01% | 121,440 |
| 2018-02-27 | 2018-02-23 | 20.320 | 6,500 | +500 | 0.01% | 132,080 |
| 2017-11-30 | 2017-11-28 | 38.080 | 6,000 | +4,000 | 0.01% | 228,480 |
| 2017-11-21 | 2017-11-17 | 39.040 | 2,000 | +500 | 0.00% | 78,080 |
| 2017-11-10 | 2017-11-08 | 44.320 | 1,500 | -4,000 | 0.00% | 66,480 |
| 2017-10-30 | 2017-10-26 | 39.440 | 5,500 | -1,000 | 0.01% | 216,920 |
| 2017-10-20 | 2017-10-18 | 42.480 | 6,500 | +1,000 | 0.01% | 276,120 |
| 2017-10-13 | 2017-10-11 | 39.880 | 5,500 | -5,000 | 0.01% | 219,340 |
| 2017-10-06 | 2017-10-03 | 40.800 | 10,500 | +500 | 0.02% | 428,400 |
| 2017-09-29 | 2017-09-27 | 40.640 | 10,000 | +7,500 | 0.02% | 406,400 |
| 2017-09-20 | 2017-09-18 | 43.760 | 2,500 | +1,000 | 0.01% | 109,400 |
| 2017-09-19 | 2017-09-15 | 47.600 | 1,500 | +500 | 0.00% | 71,400 |
| 2017-09-14 | 2017-09-12 | 49.920 | 1,000 | -500 | 0.00% | 49,920 |
| 2017-09-13 | 2017-09-11 | 50.000 | 1,500 | +500 | 0.00% | 75,000 |
| 2017-09-11 | 2017-09-07 | 49.680 | 1,000 | -500 | 0.00% | 49,680 |
| 2017-09-08 | 2017-09-06 | 51.920 | 1,500 | +1,000 | 0.00% | 77,880 |
| 2017-08-25 | 2017-08-22 | 48.080 | 500 | +500 | 0.00% | 24,040 |
| 2017-08-24 | 2017-08-21 | 46.880 | 0 | -2,500 | ||
| 2017-08-18 | 2017-08-16 | 49.440 | 2,500 | +2,000 | 0.01% | 123,600 |
| 2017-08-17 | 2017-08-15 | 49.760 | 500 | -1,000 | 0.00% | 24,880 |
| 2017-08-14 | 2017-08-10 | 52.640 | 1,500 | +1,500 | 0.00% | 78,960 |
| 2017-07-10 | 2017-07-06 | 56.960 | 0 | -1,000 | ||
| 2017-07-07 | 2017-07-05 | 62.240 | 1,000 | +500 | 0.00% | 62,240 |
| 2017-06-06 | 2017-06-02 | 80.800 | 500 | -2,500 | 0.00% | 40,400 |
| 2017-06-05 | 2017-06-01 | 80.400 | 3,000 | +1,000 | 0.01% | 241,200 |
| 2017-06-02 | 2017-05-31 | 80.800 | 2,000 | -1,500 | 0.00% | 161,600 |
| 2017-06-01 | 2017-05-29 | 83.200 | 3,500 | +2,000 | 0.01% | 291,200 |
| 2017-05-31 | 2017-05-26 | 90.400 | 1,500 | +500 | 0.00% | 135,600 |
| 2017-05-29 | 2017-05-25 | 89.600 | 1,000 | +500 | 0.00% | 89,600 |
| 2017-05-23 | 2017-05-19 | 82.000 | 500 | -1,000 | 0.00% | 41,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 1,500 | +1,000 | 0.00% | 120,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 500 | +500 | 0.00% | 43,100 |
| 2017-05-10 | 2017-05-08 | 72.080 | 0 | -500 | ||
| 2017-05-09 | 2017-05-05 | 68.000 | 500 | -1,000 | 0.00% | 34,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 1,500 | +500 | 0.00% | 102,600 |
| 2017-05-04 | 2017-04-28 | 70.480 | 1,000 | -2,500 | 0.00% | 70,480 |
| 2017-05-02 | 2017-04-27 | 73.040 | 3,500 | -1,000 | 0.01% | 255,640 |
| 2017-04-28 | 2017-04-26 | 76.320 | 4,500 | -500 | 0.01% | 343,440 |
| 2017-04-27 | 2017-04-25 | 73.760 | 5,000 | +5,000 | 0.01% | 368,800 |
| 2017-04-13 | 2017-04-11 | 70.080 | 0 | -2,500 | ||
| 2017-04-10 | 2017-04-06 | 70.400 | 2,500 | -1,000 | 0.01% | 176,000 |
| 2017-04-07 | 2017-04-05 | 70.000 | 3,500 | -1,000 | 0.01% | 245,000 |
| 2017-04-03 | 2017-03-30 | 71.840 | 4,500 | +2,000 | 0.01% | 323,280 |
| 2017-03-28 | 2017-03-24 | 60.480 | 2,500 | +500 | 0.01% | 151,200 |
| 2017-03-24 | 2017-03-22 | 56.000 | 2,000 | -500 | 0.00% | 112,000 |
| 2017-03-23 | 2017-03-21 | 56.000 | 2,500 | +500 | 0.01% | 140,000 |
| 2017-03-14 | 2017-03-10 | 60.400 | 2,000 | +2,000 | 0.00% | 120,800 |
| 2017-03-13 | 2017-03-09 | 58.480 | 0 | -500 | ||
| 2017-02-22 | 2017-02-20 | 53.840 | 500 | +500 | 0.00% | 26,920 |
| 2017-02-15 | 2017-02-13 | 52.400 | 0 | -500 | ||
| 2017-02-10 | 2017-02-08 | 49.280 | 500 | +500 | 0.00% | 24,640 |
| 2017-02-07 | 2017-02-03 | 50.400 | 0 | -1,000 | ||
| 2017-02-06 | 2017-02-02 | 47.040 | 1,000 | +1,000 | 0.00% | 47,040 |
| 2017-02-01 | 2017-01-25 | 44.160 | 0 | -500 | ||
| 2017-01-20 | 2017-01-18 | 36.120 | 500 | -500 | 0.00% | 18,060 |
| 2017-01-17 | 2017-01-13 | 34.640 | 1,000 | +500 | 0.00% | 34,640 |
| 2017-01-10 | 2017-01-06 | 33.800 | 500 | -500 | 0.00% | 16,900 |
| 2017-01-06 | 2017-01-04 | 31.520 | 1,000 | +500 | 0.00% | 31,520 |
| 2016-12-21 | 2016-12-19 | 40.800 | 500 | +500 | 0.00% | 20,400 |
| 2016-12-20 | 2016-12-16 | 39.360 | 0 | -4,000 | ||
| 2016-12-19 | 2016-12-15 | 43.520 | 4,000 | +4,000 | 0.01% | 174,080 |
| 2016-12-16 | 2016-12-14 | 37.120 | 0 | -1,000 | ||
| 2016-12-15 | 2016-12-13 | 32.800 | 1,000 | -2,000 | 0.00% | 32,800 |
| 2016-12-14 | 2016-12-12 | 32.520 | 3,000 | +1,500 | 0.01% | 97,560 |
| 2016-12-13 | 2016-12-09 | 31.400 | 1,500 | +1,500 | 0.00% | 47,100 |
| 2016-12-12 | 2016-12-08 | 43.360 | 0 | -1,500 | ||
| 2016-12-09 | 2016-12-07 | 68.320 | 1,500 | -3,500 | 0.00% | 102,480 |
| 2016-12-08 | 2016-12-06 | 58.160 | 5,000 | -500 | 0.01% | 290,800 |
| 2016-12-07 | 2016-12-05 | 40.720 | 5,500 | -1,500 | 0.01% | 223,960 |
| 2016-12-06 | 2016-12-02 | 28.080 | 7,000 | +7,000 | 0.01% | 196,560 |
| 2016-12-05 | 2016-12-01 | 20.080 | 0 | -9,500 | ||
| 2016-12-02 | 2016-11-30 | 15.600 | 9,500 | +2,500 | 0.02% | 148,200 |
| 2016-12-01 | 2016-11-29 | 14.040 | 7,000 | 0.01% | 98,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy