History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 48,000 | +0 | 0.01% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.105 | 48,000 | +0 | 0.01% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.103 | 48,000 | +0 | 0.01% | 4,944 |
| 2025-10-09 | 2025-10-06 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-10-08 | 2025-10-03 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-10-06 | 2025-10-02 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-10-03 | 2025-09-30 | 0.105 | 48,000 | +0 | 0.01% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.105 | 48,000 | +0 | 0.01% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.106 | 48,000 | +0 | 0.01% | 5,088 |
| 2025-09-29 | 2025-09-25 | 0.109 | 48,000 | +0 | 0.01% | 5,232 |
| 2025-09-26 | 2025-09-24 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-09-25 | 2025-09-23 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-09-24 | 2025-09-22 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-09-23 | 2025-09-19 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-09-22 | 2025-09-18 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-09-19 | 2025-09-17 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-09-18 | 2025-09-16 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-09-17 | 2025-09-15 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-09-16 | 2025-09-12 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2025-09-15 | 2025-09-11 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2025-09-12 | 2025-09-10 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2025-09-11 | 2025-09-09 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-09-10 | 2025-09-08 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-09-08 | 2025-09-04 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-09-05 | 2025-09-03 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2025-09-04 | 2025-09-02 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2025-09-03 | 2025-09-01 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-09-02 | 2025-08-29 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-09-01 | 2025-08-28 | 0.157 | 48,000 | +0 | 0.01% | 7,536 |
| 2025-08-29 | 2025-08-27 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-08-28 | 2025-08-26 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-08-27 | 2025-08-25 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-08-26 | 2025-08-22 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-08-25 | 2025-08-21 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-08-22 | 2025-08-20 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.157 | 48,000 | +0 | 0.01% | 7,536 |
| 2025-08-13 | 2025-08-11 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-08-12 | 2025-08-08 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-08-11 | 2025-08-07 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-08-08 | 2025-08-06 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-08-07 | 2025-08-05 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2025-08-06 | 2025-08-04 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-05 | 2025-08-01 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-08-04 | 2025-07-31 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-08-01 | 2025-07-30 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-31 | 2025-07-29 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-30 | 2025-07-28 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-29 | 2025-07-25 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-28 | 2025-07-24 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-25 | 2025-07-23 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-24 | 2025-07-22 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-23 | 2025-07-21 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-22 | 2025-07-18 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-21 | 2025-07-17 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-18 | 2025-07-16 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-17 | 2025-07-15 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-16 | 2025-07-14 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-15 | 2025-07-11 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-14 | 2025-07-10 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-11 | 2025-07-09 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-10 | 2025-07-08 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-09 | 2025-07-07 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-07-08 | 2025-07-04 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-07-07 | 2025-07-03 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-07-04 | 2025-07-02 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-07-03 | 2025-06-30 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-07-02 | 2025-06-27 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-06-30 | 2025-06-26 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-06-27 | 2025-06-25 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-06-26 | 2025-06-24 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-06-25 | 2025-06-23 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-06-24 | 2025-06-20 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-06-23 | 2025-06-19 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-06-20 | 2025-06-18 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-06-19 | 2025-06-17 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-06-05 | 2025-06-03 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-29 | 2025-05-27 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-28 | 2025-05-26 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-27 | 2025-05-23 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-26 | 2025-05-22 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-23 | 2025-05-21 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-22 | 2025-05-20 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-05-21 | 2025-05-19 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-05-20 | 2025-05-16 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-05-19 | 2025-05-15 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-05-16 | 2025-05-14 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-05-15 | 2025-05-13 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2025-05-13 | 2025-05-09 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-05-09 | 2025-05-07 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-05-08 | 2025-05-06 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-05-07 | 2025-05-02 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-05-06 | 2025-04-30 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-05-02 | 2025-04-29 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-30 | 2025-04-28 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-29 | 2025-04-25 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-28 | 2025-04-24 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-25 | 2025-04-23 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-24 | 2025-04-22 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-23 | 2025-04-17 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-22 | 2025-04-16 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-17 | 2025-04-15 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-16 | 2025-04-14 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-15 | 2025-04-11 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-14 | 2025-04-10 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-11 | 2025-04-09 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-10 | 2025-04-08 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-09 | 2025-04-07 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-08 | 2025-04-03 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-07 | 2025-04-02 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-03 | 2025-04-01 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-02 | 2025-03-31 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-01 | 2025-03-28 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-31 | 2025-03-27 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-28 | 2025-03-26 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-27 | 2025-03-25 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-26 | 2025-03-24 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-25 | 2025-03-21 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-24 | 2025-03-20 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-21 | 2025-03-19 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-20 | 2025-03-18 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-19 | 2025-03-17 | 0.159 | 48,000 | +0 | 0.01% | 7,632 |
| 2025-03-18 | 2025-03-14 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-03-17 | 2025-03-13 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-03-14 | 2025-03-12 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-03-13 | 2025-03-11 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2025-03-12 | 2025-03-10 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2025-03-11 | 2025-03-07 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2025-03-10 | 2025-03-06 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-03-07 | 2025-03-05 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-03-06 | 2025-03-04 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-03-05 | 2025-03-03 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-03-04 | 2025-02-28 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2025-03-03 | 2025-02-27 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2025-02-28 | 2025-02-26 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-02-27 | 2025-02-25 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-02-26 | 2025-02-24 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2025-02-25 | 2025-02-21 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-24 | 2025-02-20 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-02-21 | 2025-02-19 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2025-02-20 | 2025-02-18 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2025-02-19 | 2025-02-17 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-02-18 | 2025-02-14 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-02-17 | 2025-02-13 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-02-14 | 2025-02-12 | 0.243 | 48,000 | +0 | 0.01% | 11,664 |
| 2025-02-13 | 2025-02-11 | 0.243 | 48,000 | +0 | 0.01% | 11,664 |
| 2025-02-12 | 2025-02-10 | 0.243 | 48,000 | +0 | 0.01% | 11,664 |
| 2025-02-11 | 2025-02-07 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2025-02-10 | 2025-02-06 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2025-02-07 | 2025-02-05 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-02-06 | 2025-02-04 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-02-05 | 2025-02-03 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-02-04 | 2025-01-28 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-02-03 | 2025-01-24 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-27 | 2025-01-23 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-24 | 2025-01-22 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-23 | 2025-01-21 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-22 | 2025-01-20 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-21 | 2025-01-17 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-20 | 2025-01-16 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-17 | 2025-01-15 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-16 | 2025-01-14 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-15 | 2025-01-13 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-14 | 2025-01-10 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-13 | 2025-01-09 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-10 | 2025-01-08 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-09 | 2025-01-07 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-08 | 2025-01-06 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-01-07 | 2025-01-03 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-01-06 | 2025-01-02 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-01-03 | 2024-12-31 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2025-01-02 | 2024-12-27 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-30 | 2024-12-24 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-27 | 2024-12-20 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-23 | 2024-12-19 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-20 | 2024-12-18 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-19 | 2024-12-17 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-18 | 2024-12-16 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-17 | 2024-12-13 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-16 | 2024-12-12 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-13 | 2024-12-11 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2024-12-12 | 2024-12-10 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2024-12-11 | 2024-12-09 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-12-10 | 2024-12-06 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2024-12-05 | 2024-12-03 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-12-04 | 2024-12-02 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-12-03 | 2024-11-29 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2024-12-02 | 2024-11-28 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2024-11-29 | 2024-11-27 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-11-26 | 2024-11-22 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-11-25 | 2024-11-21 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-11-22 | 2024-11-20 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-11-21 | 2024-11-19 | 0.241 | 48,000 | +0 | 0.01% | 11,568 |
| 2024-11-20 | 2024-11-18 | 0.241 | 48,000 | +0 | 0.01% | 11,568 |
| 2024-11-19 | 2024-11-15 | 0.241 | 48,000 | +0 | 0.01% | 11,568 |
| 2024-11-18 | 2024-11-14 | 0.241 | 48,000 | +0 | 0.01% | 11,568 |
| 2024-11-15 | 2024-11-13 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-11-14 | 2024-11-12 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-11-12 | 2024-11-08 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-11-11 | 2024-11-07 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-11-08 | 2024-11-06 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-11-07 | 2024-11-05 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-11-06 | 2024-11-04 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-11-05 | 2024-11-01 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-11-01 | 2024-10-30 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-10-31 | 2024-10-29 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-10-30 | 2024-10-28 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-10-29 | 2024-10-25 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-10-28 | 2024-10-24 | 0.295 | 48,000 | +48,000 | 0.01% | 14,160 |
| 2021-03-03 | 2021-03-01 | 0.820 | 0 | -24,000 | ||
| 2020-10-06 | 2020-09-30 | 0.400 | 24,000 | -16,000 | 0.00% | 9,600 |
| 2020-09-30 | 2020-09-28 | 0.410 | 40,000 | -2,000 | 0.00% | 16,400 |
| 2020-09-29 | 2020-09-25 | 0.420 | 42,000 | -2,000 | 0.00% | 17,640 |
| 2020-09-28 | 2020-09-24 | 0.405 | 44,000 | +20,000 | 0.01% | 17,820 |
| 2020-03-12 | 2020-03-10 | 0.395 | 24,000 | -30,000 | 0.00% | 9,480 |
| 2020-03-10 | 2020-03-06 | 0.365 | 54,000 | +30,000 | 0.01% | 19,710 |
| 2020-02-13 | 2020-02-11 | 0.395 | 24,000 | -26,000 | 0.00% | 9,480 |
| 2020-02-10 | 2020-02-06 | 0.420 | 50,000 | -2,000 | 0.01% | 21,000 |
| 2020-02-07 | 2020-02-05 | 0.420 | 52,000 | +28,000 | 0.01% | 21,840 |
| 2019-12-03 | 2019-11-29 | 0.500 | 24,000 | -28,000 | 0.00% | 12,000 |
| 2019-12-02 | 2019-11-28 | 0.495 | 52,000 | -2,000 | 0.01% | 25,740 |
| 2019-11-29 | 2019-11-27 | 0.480 | 54,000 | +10,000 | 0.01% | 25,920 |
| 2019-11-27 | 2019-11-25 | 0.500 | 44,000 | -2,000 | 0.01% | 22,000 |
| 2019-11-26 | 2019-11-22 | 0.490 | 46,000 | -8,000 | 0.01% | 22,540 |
| 2019-11-25 | 2019-11-21 | 0.480 | 54,000 | +30,000 | 0.01% | 25,920 |
| 2019-10-28 | 2019-10-24 | 0.475 | 24,000 | -142,000 | 0.00% | 11,400 |
| 2019-10-04 | 2019-10-02 | 0.780 | 166,000 | -16,000 | 0.02% | 129,480 |
| 2019-07-19 | 2019-07-17 | 1.040 | 182,000 | -14,000 | 0.02% | 189,280 |
| 2019-05-07 | 2019-05-03 | 1.370 | 196,000 | -16,000 | 0.02% | 268,520 |
| 2019-02-20 | 2019-02-18 | 1.310 | 212,000 | -16,000 | 0.03% | 277,720 |
| 2019-01-30 | 2019-01-28 | 1.190 | 228,000 | -18,000 | 0.03% | 271,320 |
| 2019-01-22 | 2019-01-18 | 1.220 | 246,000 | -24,000 | 0.03% | 300,120 |
| 2018-12-28 | 2018-12-24 | 1.210 | 270,000 | -20,000 | 0.03% | 326,700 |
| 2018-12-05 | 2018-12-03 | 1.590 | 290,000 | -20,000 | 0.04% | 461,100 |
| 2018-11-20 | 2018-11-16 | 1.570 | 310,000 | -20,000 | 0.04% | 486,700 |
| 2018-10-04 | 2018-10-02 | 1.030 | 330,000 | -40,000 | 0.04% | 339,900 |
| 2018-09-26 | 2018-09-21 | 1.100 | 370,000 | -30,000 | 0.05% | 407,000 |
| 2018-08-27 | 2018-08-23 | 32.160 | 400,000 | +375,000 | 0.05% | 12,864,000 |
| 2018-08-17 | 2018-08-15 | 35.640 | 25,000 | -26,500 | 0.05% | 891,000 |
| 2018-08-15 | 2018-08-13 | 36.280 | 51,500 | +26,500 | 0.10% | 1,868,420 |
| 2018-08-02 | 2018-07-31 | 37.440 | 25,000 | -22,500 | 0.05% | 936,000 |
| 2018-07-31 | 2018-07-27 | 37.000 | 47,500 | +22,500 | 0.10% | 1,757,500 |
| 2018-07-20 | 2018-07-18 | 36.000 | 25,000 | -20,500 | 0.05% | 900,000 |
| 2018-07-18 | 2018-07-16 | 36.400 | 45,500 | +20,500 | 0.09% | 1,656,200 |
| 2018-06-26 | 2018-06-22 | 37.760 | 25,000 | -24,000 | 0.05% | 944,000 |
| 2018-06-22 | 2018-06-20 | 37.560 | 49,000 | +24,000 | 0.10% | 1,840,440 |
| 2018-05-29 | 2018-05-25 | 40.240 | 25,000 | -45,000 | 0.05% | 1,006,000 |
| 2018-05-28 | 2018-05-24 | 40.640 | 70,000 | +45,000 | 0.14% | 2,844,800 |
| 2018-05-09 | 2018-05-07 | 29.400 | 25,000 | -2,000 | 0.05% | 735,000 |
| 2018-04-17 | 2018-04-13 | 38.440 | 27,000 | -67,500 | 0.05% | 1,037,880 |
| 2018-04-16 | 2018-04-12 | 36.600 | 94,500 | +65,000 | 0.19% | 3,458,700 |
| 2018-02-01 | 2018-01-30 | 24.040 | 29,500 | +25,500 | 0.06% | 709,180 |
| 2018-01-23 | 2018-01-19 | 24.840 | 4,000 | +1,000 | 0.01% | 99,360 |
| 2017-11-21 | 2017-11-17 | 39.040 | 3,000 | +1,000 | 0.01% | 117,120 |
| 2017-11-09 | 2017-11-07 | 48.240 | 2,000 | -12,000 | 0.00% | 96,480 |
| 2017-11-08 | 2017-11-06 | 50.320 | 14,000 | +2,500 | 0.03% | 704,480 |
| 2017-11-07 | 2017-11-03 | 50.320 | 11,500 | +9,500 | 0.02% | 578,680 |
| 2017-09-28 | 2017-09-26 | 39.400 | 2,000 | -14,500 | 0.00% | 78,800 |
| 2017-09-26 | 2017-09-22 | 41.280 | 16,500 | +14,500 | 0.03% | 681,120 |
| 2017-09-25 | 2017-09-21 | 43.520 | 2,000 | -14,000 | 0.00% | 87,040 |
| 2017-09-22 | 2017-09-20 | 44.480 | 16,000 | +14,000 | 0.03% | 711,680 |
| 2017-09-21 | 2017-09-19 | 44.000 | 2,000 | -10,500 | 0.00% | 88,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 12,500 | +10,500 | 0.03% | 547,000 |
| 2017-09-19 | 2017-09-15 | 47.600 | 2,000 | +1,000 | 0.00% | 95,200 |
| 2017-09-18 | 2017-09-14 | 50.400 | 1,000 | -16,000 | 0.00% | 50,400 |
| 2017-09-15 | 2017-09-13 | 50.400 | 17,000 | +1,000 | 0.03% | 856,800 |
| 2017-09-14 | 2017-09-12 | 49.920 | 16,000 | +15,000 | 0.03% | 798,720 |
| 2017-09-13 | 2017-09-11 | 50.000 | 1,000 | -7,500 | 0.00% | 50,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 8,500 | +8,500 | 0.02% | 464,440 |
| 2017-09-11 | 2017-09-07 | 49.680 | 0 | -6,500 | ||
| 2017-09-08 | 2017-09-06 | 51.920 | 6,500 | -6,000 | 0.01% | 337,480 |
| 2017-09-07 | 2017-09-05 | 56.640 | 12,500 | +10,500 | 0.03% | 708,000 |
| 2017-09-06 | 2017-09-04 | 54.000 | 2,000 | +500 | 0.00% | 108,000 |
| 2017-08-31 | 2017-08-29 | 49.440 | 1,500 | -8,000 | 0.00% | 74,160 |
| 2017-08-30 | 2017-08-28 | 48.800 | 9,500 | +8,000 | 0.02% | 463,600 |
| 2017-08-29 | 2017-08-25 | 48.800 | 1,500 | -3,000 | 0.00% | 73,200 |
| 2017-08-28 | 2017-08-24 | 48.560 | 4,500 | +3,000 | 0.01% | 218,520 |
| 2017-08-25 | 2017-08-22 | 48.080 | 1,500 | -26,000 | 0.00% | 72,120 |
| 2017-08-24 | 2017-08-21 | 46.880 | 27,500 | +26,000 | 0.06% | 1,289,200 |
| 2017-08-21 | 2017-08-17 | 49.440 | 1,500 | -30,000 | 0.00% | 74,160 |
| 2017-08-18 | 2017-08-16 | 49.440 | 31,500 | +30,000 | 0.06% | 1,557,360 |
| 2017-08-16 | 2017-08-14 | 49.760 | 1,500 | -4,000 | 0.00% | 74,640 |
| 2017-08-15 | 2017-08-11 | 52.000 | 5,500 | +4,000 | 0.01% | 286,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 1,500 | -38,000 | 0.00% | 78,960 |
| 2017-08-11 | 2017-08-09 | 53.920 | 39,500 | +38,000 | 0.08% | 2,129,840 |
| 2017-07-26 | 2017-07-24 | 44.800 | 1,500 | +1,500 | 0.00% | 67,200 |
| 2017-07-20 | 2017-07-18 | 40.480 | 0 | -49,500 | ||
| 2017-07-18 | 2017-07-14 | 44.720 | 49,500 | +49,500 | 0.10% | 2,213,640 |
| 2017-07-12 | 2017-07-10 | 56.800 | 0 | -56,000 | ||
| 2017-07-10 | 2017-07-06 | 56.960 | 56,000 | +56,000 | 0.11% | 3,189,760 |
| 2017-07-06 | 2017-07-04 | 63.920 | 0 | -64,500 | ||
| 2017-07-05 | 2017-07-03 | 64.000 | 64,500 | +64,500 | 0.13% | 4,128,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 0 | -88,500 | ||
| 2017-07-03 | 2017-06-29 | 66.000 | 88,500 | +88,500 | 0.18% | 5,841,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 0 | -55,500 | ||
| 2017-06-29 | 2017-06-27 | 72.000 | 55,500 | +55,500 | 0.11% | 3,996,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 0 | -73,500 | ||
| 2017-06-27 | 2017-06-23 | 73.120 | 73,500 | +73,500 | 0.15% | 5,374,320 |
| 2017-06-26 | 2017-06-22 | 67.120 | 0 | -7,500 | ||
| 2017-06-23 | 2017-06-21 | 68.240 | 7,500 | +7,500 | 0.01% | 511,800 |
| 2017-06-22 | 2017-06-20 | 70.000 | 0 | -41,000 | ||
| 2017-06-21 | 2017-06-19 | 68.800 | 41,000 | +41,000 | 0.08% | 2,820,800 |
| 2017-06-20 | 2017-06-16 | 71.200 | 0 | -45,000 | ||
| 2017-06-19 | 2017-06-15 | 77.360 | 45,000 | +45,000 | 0.09% | 3,481,200 |
| 2017-06-15 | 2017-06-13 | 73.280 | 0 | -47,000 | ||
| 2017-06-14 | 2017-06-12 | 74.080 | 47,000 | +47,000 | 0.09% | 3,481,760 |
| 2017-06-13 | 2017-06-09 | 78.640 | 0 | -27,000 | ||
| 2017-06-12 | 2017-06-08 | 79.840 | 27,000 | +27,000 | 0.05% | 2,155,680 |
| 2017-06-08 | 2017-06-06 | 80.000 | 0 | -53,000 | ||
| 2017-06-07 | 2017-06-05 | 80.400 | 53,000 | +53,000 | 0.11% | 4,261,200 |
| 2017-06-06 | 2017-06-02 | 80.800 | 0 | -40,000 | ||
| 2017-06-05 | 2017-06-01 | 80.400 | 40,000 | +40,000 | 0.08% | 3,216,000 |
| 2017-05-31 | 2017-05-26 | 90.400 | 0 | -49,500 | ||
| 2017-05-29 | 2017-05-25 | 89.600 | 49,500 | +49,500 | 0.10% | 4,435,200 |
| 2017-05-26 | 2017-05-24 | 86.000 | 0 | -46,500 | ||
| 2017-05-25 | 2017-05-23 | 80.000 | 46,500 | +46,500 | 0.09% | 3,720,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 0 | -46,500 | ||
| 2017-05-22 | 2017-05-18 | 80.000 | 46,500 | +46,500 | 0.09% | 3,720,000 |
| 2017-05-18 | 2017-05-16 | 98.400 | 0 | -85,500 | ||
| 2017-05-17 | 2017-05-15 | 94.000 | 85,500 | +85,500 | 0.17% | 8,037,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 0 | -50,000 | ||
| 2017-05-15 | 2017-05-11 | 73.920 | 50,000 | +50,000 | 0.10% | 3,696,000 |
| 2017-05-12 | 2017-05-10 | 73.040 | 0 | -42,500 | ||
| 2017-05-11 | 2017-05-09 | 72.960 | 42,500 | +42,500 | 0.08% | 3,100,800 |
| 2017-05-10 | 2017-05-08 | 72.080 | 0 | -29,000 | ||
| 2017-05-08 | 2017-05-04 | 68.000 | 29,000 | +29,000 | 0.06% | 1,972,000 |
| 2017-05-02 | 2017-04-27 | 73.040 | 0 | -39,000 | ||
| 2017-04-27 | 2017-04-25 | 73.760 | 39,000 | +39,000 | 0.08% | 2,876,640 |
| 2017-04-25 | 2017-04-21 | 70.000 | 0 | -32,000 | ||
| 2017-04-21 | 2017-04-19 | 70.000 | 32,000 | +32,000 | 0.06% | 2,240,000 |
| 2017-04-19 | 2017-04-13 | 70.800 | 0 | -46,500 | ||
| 2017-04-18 | 2017-04-12 | 70.320 | 46,500 | +46,500 | 0.09% | 3,269,880 |
| 2017-04-11 | 2017-04-07 | 70.480 | 0 | -46,500 | ||
| 2017-04-10 | 2017-04-06 | 70.400 | 46,500 | +46,500 | 0.09% | 3,273,600 |
| 2017-04-06 | 2017-04-03 | 74.560 | 0 | -61,000 | ||
| 2017-04-05 | 2017-03-31 | 74.480 | 61,000 | +61,000 | 0.12% | 4,543,280 |
| 2017-03-31 | 2017-03-29 | 66.400 | 0 | -18,000 | ||
| 2017-03-30 | 2017-03-28 | 63.600 | 18,000 | +18,000 | 0.04% | 1,144,800 |
| 2017-03-15 | 2017-03-13 | 59.600 | 0 | -52,500 | ||
| 2017-03-14 | 2017-03-10 | 60.400 | 52,500 | +52,500 | 0.10% | 3,171,000 |
| 2017-03-07 | 2017-03-03 | 49.600 | 0 | -58,500 | ||
| 2017-03-06 | 2017-03-02 | 50.560 | 58,500 | +58,500 | 0.12% | 2,957,760 |
| 2017-02-20 | 2017-02-16 | 56.400 | 0 | -30,000 | ||
| 2017-02-17 | 2017-02-15 | 52.960 | 30,000 | +30,000 | 0.06% | 1,588,800 |
| 2017-02-13 | 2017-02-09 | 48.160 | 0 | -10,000 | ||
| 2017-02-10 | 2017-02-08 | 49.280 | 10,000 | +10,000 | 0.02% | 492,800 |
| 2017-02-09 | 2017-02-07 | 50.560 | 0 | -32,500 | ||
| 2017-02-08 | 2017-02-06 | 50.400 | 32,500 | +32,500 | 0.07% | 1,638,000 |
| 2017-01-16 | 2017-01-12 | 37.000 | 0 | -7,500 | ||
| 2017-01-13 | 2017-01-11 | 36.920 | 7,500 | +7,500 | 0.01% | 276,900 |
| 2016-12-14 | 2016-12-12 | 32.520 | 0 | -1,500 | ||
| 2016-12-13 | 2016-12-09 | 31.400 | 1,500 | +1,500 | 0.00% | 47,100 |
| 2016-12-07 | 2016-12-05 | 40.720 | 0 | -2,000 | ||
| 2016-12-06 | 2016-12-02 | 28.080 | 2,000 | -23,000 | 0.00% | 56,160 |
| 2016-12-05 | 2016-12-01 | 20.080 | 25,000 | +25,000 | 0.05% | 502,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy