History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 4,326,000 | +0 | 0.45% | 454,230 |
| 2025-10-13 | 2025-10-09 | 0.105 | 4,326,000 | +0 | 0.45% | 454,230 |
| 2025-10-10 | 2025-10-08 | 0.103 | 4,326,000 | +0 | 0.45% | 445,578 |
| 2025-10-09 | 2025-10-06 | 0.104 | 4,326,000 | +0 | 0.45% | 449,904 |
| 2025-10-08 | 2025-10-03 | 0.104 | 4,326,000 | +0 | 0.45% | 449,904 |
| 2025-10-06 | 2025-10-02 | 0.104 | 4,326,000 | +0 | 0.45% | 449,904 |
| 2025-10-03 | 2025-09-30 | 0.105 | 4,326,000 | +0 | 0.45% | 454,230 |
| 2025-10-02 | 2025-09-29 | 0.105 | 4,326,000 | +0 | 0.45% | 454,230 |
| 2025-09-30 | 2025-09-26 | 0.106 | 4,326,000 | +0 | 0.45% | 458,556 |
| 2025-09-29 | 2025-09-25 | 0.109 | 4,326,000 | +0 | 0.45% | 471,534 |
| 2025-09-26 | 2025-09-24 | 0.117 | 4,326,000 | +0 | 0.45% | 506,142 |
| 2025-09-25 | 2025-09-23 | 0.117 | 4,326,000 | +0 | 0.45% | 506,142 |
| 2025-09-24 | 2025-09-22 | 0.119 | 4,326,000 | +0 | 0.45% | 514,794 |
| 2025-09-23 | 2025-09-19 | 0.121 | 4,326,000 | +0 | 0.45% | 523,446 |
| 2025-09-22 | 2025-09-18 | 0.121 | 4,326,000 | +0 | 0.45% | 523,446 |
| 2025-09-19 | 2025-09-17 | 0.121 | 4,326,000 | +0 | 0.45% | 523,446 |
| 2025-09-18 | 2025-09-16 | 0.140 | 4,326,000 | +0 | 0.45% | 605,640 |
| 2025-09-17 | 2025-09-15 | 0.140 | 4,326,000 | +0 | 0.45% | 605,640 |
| 2025-09-16 | 2025-09-12 | 0.148 | 4,326,000 | +0 | 0.45% | 640,248 |
| 2025-09-15 | 2025-09-11 | 0.148 | 4,326,000 | +0 | 0.45% | 640,248 |
| 2025-09-12 | 2025-09-10 | 0.148 | 4,326,000 | +0 | 0.45% | 640,248 |
| 2025-09-11 | 2025-09-09 | 0.138 | 4,326,000 | +0 | 0.45% | 596,988 |
| 2025-09-10 | 2025-09-08 | 0.130 | 4,326,000 | +0 | 0.45% | 562,380 |
| 2025-09-09 | 2025-09-05 | 0.138 | 4,326,000 | +0 | 0.45% | 596,988 |
| 2025-09-08 | 2025-09-04 | 0.138 | 4,326,000 | +0 | 0.45% | 596,988 |
| 2025-09-05 | 2025-09-03 | 0.122 | 4,326,000 | +0 | 0.45% | 527,772 |
| 2025-09-04 | 2025-09-02 | 0.122 | 4,326,000 | +0 | 0.45% | 527,772 |
| 2025-09-03 | 2025-09-01 | 0.140 | 4,326,000 | +0 | 0.45% | 605,640 |
| 2025-09-02 | 2025-08-29 | 0.149 | 4,326,000 | +0 | 0.45% | 644,574 |
| 2025-09-01 | 2025-08-28 | 0.157 | 4,326,000 | +0 | 0.45% | 679,182 |
| 2025-08-29 | 2025-08-27 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-08-28 | 2025-08-26 | 0.149 | 4,326,000 | +0 | 0.45% | 644,574 |
| 2025-08-27 | 2025-08-25 | 0.149 | 4,326,000 | +0 | 0.45% | 644,574 |
| 2025-08-26 | 2025-08-22 | 0.149 | 4,326,000 | +0 | 0.45% | 644,574 |
| 2025-08-25 | 2025-08-21 | 0.149 | 4,326,000 | +0 | 0.45% | 644,574 |
| 2025-08-22 | 2025-08-20 | 0.150 | 4,326,000 | +0 | 0.45% | 648,900 |
| 2025-08-21 | 2025-08-19 | 0.150 | 4,326,000 | +0 | 0.45% | 648,900 |
| 2025-08-20 | 2025-08-18 | 0.150 | 4,326,000 | +0 | 0.45% | 648,900 |
| 2025-08-19 | 2025-08-15 | 0.150 | 4,326,000 | +0 | 0.45% | 648,900 |
| 2025-08-18 | 2025-08-14 | 0.150 | 4,326,000 | +0 | 0.45% | 648,900 |
| 2025-08-15 | 2025-08-13 | 0.150 | 4,326,000 | +0 | 0.45% | 648,900 |
| 2025-08-14 | 2025-08-12 | 0.157 | 4,326,000 | +0 | 0.45% | 679,182 |
| 2025-08-13 | 2025-08-11 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-08-12 | 2025-08-08 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-08-11 | 2025-08-07 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-08-08 | 2025-08-06 | 0.149 | 4,326,000 | +0 | 0.45% | 644,574 |
| 2025-08-07 | 2025-08-05 | 0.148 | 4,326,000 | +0 | 0.45% | 640,248 |
| 2025-08-06 | 2025-08-04 | 0.151 | 4,326,000 | +0 | 0.45% | 653,226 |
| 2025-08-05 | 2025-08-01 | 0.180 | 4,326,000 | +0 | 0.45% | 778,680 |
| 2025-08-04 | 2025-07-31 | 0.184 | 4,326,000 | +0 | 0.45% | 795,984 |
| 2025-08-01 | 2025-07-30 | 0.185 | 4,326,000 | +0 | 0.45% | 800,310 |
| 2025-07-31 | 2025-07-29 | 0.185 | 4,326,000 | +0 | 0.45% | 800,310 |
| 2025-07-30 | 2025-07-28 | 0.185 | 4,326,000 | +0 | 0.45% | 800,310 |
| 2025-07-29 | 2025-07-25 | 0.185 | 4,326,000 | +0 | 0.45% | 800,310 |
| 2025-07-28 | 2025-07-24 | 0.185 | 4,326,000 | +0 | 0.45% | 800,310 |
| 2025-07-25 | 2025-07-23 | 0.187 | 4,326,000 | +0 | 0.45% | 808,962 |
| 2025-07-24 | 2025-07-22 | 0.187 | 4,326,000 | +0 | 0.45% | 808,962 |
| 2025-07-23 | 2025-07-21 | 0.187 | 4,326,000 | +0 | 0.45% | 808,962 |
| 2025-07-22 | 2025-07-18 | 0.187 | 4,326,000 | +0 | 0.45% | 808,962 |
| 2025-07-21 | 2025-07-17 | 0.187 | 4,326,000 | +0 | 0.45% | 808,962 |
| 2025-07-18 | 2025-07-16 | 0.187 | 4,326,000 | +0 | 0.45% | 808,962 |
| 2025-07-17 | 2025-07-15 | 0.187 | 4,326,000 | +0 | 0.45% | 808,962 |
| 2025-07-16 | 2025-07-14 | 0.187 | 4,326,000 | +0 | 0.45% | 808,962 |
| 2025-07-15 | 2025-07-11 | 0.187 | 4,326,000 | +0 | 0.45% | 808,962 |
| 2025-07-14 | 2025-07-10 | 0.187 | 4,326,000 | +0 | 0.45% | 808,962 |
| 2025-07-11 | 2025-07-09 | 0.187 | 4,326,000 | +0 | 0.45% | 808,962 |
| 2025-07-10 | 2025-07-08 | 0.187 | 4,326,000 | +0 | 0.45% | 808,962 |
| 2025-07-09 | 2025-07-07 | 0.189 | 4,326,000 | +0 | 0.45% | 817,614 |
| 2025-07-08 | 2025-07-04 | 0.189 | 4,326,000 | +0 | 0.45% | 817,614 |
| 2025-07-07 | 2025-07-03 | 0.189 | 4,326,000 | +0 | 0.45% | 817,614 |
| 2025-07-04 | 2025-07-02 | 0.189 | 4,326,000 | +0 | 0.45% | 817,614 |
| 2025-07-03 | 2025-06-30 | 0.189 | 4,326,000 | +0 | 0.45% | 817,614 |
| 2025-07-02 | 2025-06-27 | 0.189 | 4,326,000 | +0 | 0.45% | 817,614 |
| 2025-06-30 | 2025-06-26 | 0.185 | 4,326,000 | +0 | 0.45% | 800,310 |
| 2025-06-27 | 2025-06-25 | 0.185 | 4,326,000 | +0 | 0.45% | 800,310 |
| 2025-06-26 | 2025-06-24 | 0.185 | 4,326,000 | +0 | 0.45% | 800,310 |
| 2025-06-25 | 2025-06-23 | 0.189 | 4,326,000 | +0 | 0.45% | 817,614 |
| 2025-06-24 | 2025-06-20 | 0.199 | 4,326,000 | +0 | 0.45% | 860,874 |
| 2025-06-23 | 2025-06-19 | 0.199 | 4,326,000 | +0 | 0.45% | 860,874 |
| 2025-06-20 | 2025-06-18 | 0.199 | 4,326,000 | +0 | 0.45% | 860,874 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-06-06 | 2025-06-04 | 0.199 | 4,326,000 | +0 | 0.45% | 860,874 |
| 2025-06-05 | 2025-06-03 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 4,326,000 | +0 | 0.45% | 865,200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 4,326,000 | +0 | 0.45% | 891,156 |
| 2025-05-29 | 2025-05-27 | 0.206 | 4,326,000 | +0 | 0.45% | 891,156 |
| 2025-05-28 | 2025-05-26 | 0.206 | 4,326,000 | +0 | 0.45% | 891,156 |
| 2025-05-27 | 2025-05-23 | 0.206 | 4,326,000 | +0 | 0.45% | 891,156 |
| 2025-05-26 | 2025-05-22 | 0.206 | 4,326,000 | +0 | 0.45% | 891,156 |
| 2025-05-23 | 2025-05-21 | 0.206 | 4,326,000 | +0 | 0.45% | 891,156 |
| 2025-05-22 | 2025-05-20 | 0.207 | 4,326,000 | +0 | 0.45% | 895,482 |
| 2025-05-21 | 2025-05-19 | 0.208 | 4,326,000 | +0 | 0.45% | 899,808 |
| 2025-05-20 | 2025-05-16 | 0.208 | 4,326,000 | +0 | 0.45% | 899,808 |
| 2025-05-19 | 2025-05-15 | 0.208 | 4,326,000 | +0 | 0.45% | 899,808 |
| 2025-05-16 | 2025-05-14 | 0.208 | 4,326,000 | +0 | 0.45% | 899,808 |
| 2025-05-15 | 2025-05-13 | 0.190 | 4,326,000 | +0 | 0.45% | 821,940 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,326,000 | +0 | 0.45% | 787,332 |
| 2025-05-13 | 2025-05-09 | 0.170 | 4,326,000 | +0 | 0.45% | 735,420 |
| 2025-05-12 | 2025-05-08 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-05-09 | 2025-05-07 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-05-08 | 2025-05-06 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-05-07 | 2025-05-02 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-05-06 | 2025-04-30 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-05-02 | 2025-04-29 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-30 | 2025-04-28 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-29 | 2025-04-25 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-28 | 2025-04-24 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-25 | 2025-04-23 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-24 | 2025-04-22 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-23 | 2025-04-17 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-22 | 2025-04-16 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-17 | 2025-04-15 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-16 | 2025-04-14 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-15 | 2025-04-11 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-14 | 2025-04-10 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-11 | 2025-04-09 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-10 | 2025-04-08 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-09 | 2025-04-07 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-08 | 2025-04-03 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-07 | 2025-04-02 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-03 | 2025-04-01 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-02 | 2025-03-31 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-04-01 | 2025-03-28 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-03-31 | 2025-03-27 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-03-28 | 2025-03-26 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-03-27 | 2025-03-25 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-03-26 | 2025-03-24 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-03-25 | 2025-03-21 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-03-24 | 2025-03-20 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-03-21 | 2025-03-19 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-03-20 | 2025-03-18 | 0.158 | 4,326,000 | +0 | 0.45% | 683,508 |
| 2025-03-19 | 2025-03-17 | 0.159 | 4,326,000 | +0 | 0.45% | 687,834 |
| 2025-03-18 | 2025-03-14 | 0.160 | 4,326,000 | +0 | 0.45% | 692,160 |
| 2025-03-17 | 2025-03-13 | 0.160 | 4,326,000 | +0 | 0.45% | 692,160 |
| 2025-03-14 | 2025-03-12 | 0.160 | 4,326,000 | +0 | 0.45% | 692,160 |
| 2025-03-13 | 2025-03-11 | 0.166 | 4,326,000 | +0 | 0.45% | 718,116 |
| 2025-03-12 | 2025-03-10 | 0.166 | 4,326,000 | +0 | 0.45% | 718,116 |
| 2025-03-11 | 2025-03-07 | 0.166 | 4,326,000 | +0 | 0.45% | 718,116 |
| 2025-03-10 | 2025-03-06 | 0.168 | 4,326,000 | +0 | 0.45% | 726,768 |
| 2025-03-07 | 2025-03-05 | 0.168 | 4,326,000 | +0 | 0.45% | 726,768 |
| 2025-03-06 | 2025-03-04 | 0.168 | 4,326,000 | +0 | 0.45% | 726,768 |
| 2025-03-05 | 2025-03-03 | 0.168 | 4,326,000 | +0 | 0.45% | 726,768 |
| 2025-03-04 | 2025-02-28 | 0.166 | 4,326,000 | +0 | 0.45% | 718,116 |
| 2025-03-03 | 2025-02-27 | 0.166 | 4,326,000 | +0 | 0.45% | 718,116 |
| 2025-02-28 | 2025-02-26 | 0.168 | 4,326,000 | +0 | 0.45% | 726,768 |
| 2025-02-27 | 2025-02-25 | 0.185 | 4,326,000 | +0 | 0.45% | 800,310 |
| 2025-02-26 | 2025-02-24 | 0.186 | 4,326,000 | +0 | 0.45% | 804,636 |
| 2025-02-25 | 2025-02-21 | 0.188 | 4,326,000 | +0 | 0.45% | 813,288 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,326,000 | +0 | 0.45% | 821,940 |
| 2025-02-21 | 2025-02-19 | 0.192 | 4,326,000 | +0 | 0.45% | 830,592 |
| 2025-02-20 | 2025-02-18 | 0.193 | 4,326,000 | +0 | 0.45% | 834,918 |
| 2025-02-19 | 2025-02-17 | 0.207 | 4,326,000 | +0 | 0.45% | 895,482 |
| 2025-02-18 | 2025-02-14 | 0.207 | 4,326,000 | +0 | 0.45% | 895,482 |
| 2025-02-17 | 2025-02-13 | 0.207 | 4,326,000 | +0 | 0.45% | 895,482 |
| 2025-02-14 | 2025-02-12 | 0.243 | 4,326,000 | +0 | 0.45% | 1,051,218 |
| 2025-02-13 | 2025-02-11 | 0.243 | 4,326,000 | +0 | 0.45% | 1,051,218 |
| 2025-02-12 | 2025-02-10 | 0.243 | 4,326,000 | +0 | 0.45% | 1,051,218 |
| 2025-02-11 | 2025-02-07 | 0.242 | 4,326,000 | +0 | 0.45% | 1,046,892 |
| 2025-02-10 | 2025-02-06 | 0.237 | 4,326,000 | +0 | 0.45% | 1,025,262 |
| 2025-02-07 | 2025-02-05 | 0.214 | 4,326,000 | +0 | 0.45% | 925,764 |
| 2025-02-06 | 2025-02-04 | 0.214 | 4,326,000 | +0 | 0.45% | 925,764 |
| 2025-02-05 | 2025-02-03 | 0.214 | 4,326,000 | +0 | 0.45% | 925,764 |
| 2025-02-04 | 2025-01-28 | 0.213 | 4,326,000 | +0 | 0.45% | 921,438 |
| 2025-02-03 | 2025-01-24 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-27 | 2025-01-23 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-24 | 2025-01-22 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-23 | 2025-01-21 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-22 | 2025-01-20 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-21 | 2025-01-17 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-20 | 2025-01-16 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-17 | 2025-01-15 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-16 | 2025-01-14 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-15 | 2025-01-13 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-14 | 2025-01-10 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-13 | 2025-01-09 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-10 | 2025-01-08 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-09 | 2025-01-07 | 0.215 | 4,326,000 | +0 | 0.45% | 930,090 |
| 2025-01-08 | 2025-01-06 | 0.211 | 4,326,000 | +0 | 0.45% | 912,786 |
| 2025-01-07 | 2025-01-03 | 0.230 | 4,326,000 | +0 | 0.45% | 994,980 |
| 2025-01-06 | 2025-01-02 | 0.230 | 4,326,000 | +0 | 0.45% | 994,980 |
| 2025-01-03 | 2024-12-31 | 0.242 | 4,326,000 | +0 | 0.45% | 1,046,892 |
| 2025-01-02 | 2024-12-27 | 0.242 | 4,326,000 | +0 | 0.45% | 1,046,892 |
| 2024-12-30 | 2024-12-24 | 0.242 | 4,326,000 | +0 | 0.45% | 1,046,892 |
| 2024-12-27 | 2024-12-20 | 0.242 | 4,326,000 | +0 | 0.45% | 1,046,892 |
| 2024-12-23 | 2024-12-19 | 0.242 | 4,326,000 | +0 | 0.45% | 1,046,892 |
| 2024-12-20 | 2024-12-18 | 0.242 | 4,326,000 | +0 | 0.45% | 1,046,892 |
| 2024-12-19 | 2024-12-17 | 0.242 | 4,326,000 | +0 | 0.45% | 1,046,892 |
| 2024-12-18 | 2024-12-16 | 0.242 | 4,326,000 | +0 | 0.45% | 1,046,892 |
| 2024-12-17 | 2024-12-13 | 0.242 | 4,326,000 | +0 | 0.45% | 1,046,892 |
| 2024-12-16 | 2024-12-12 | 0.242 | 4,326,000 | +0 | 0.45% | 1,046,892 |
| 2024-12-13 | 2024-12-11 | 0.249 | 4,326,000 | +0 | 0.45% | 1,077,174 |
| 2024-12-12 | 2024-12-10 | 0.249 | 4,326,000 | +0 | 0.45% | 1,077,174 |
| 2024-12-11 | 2024-12-09 | 0.265 | 4,326,000 | +0 | 0.45% | 1,146,390 |
| 2024-12-10 | 2024-12-06 | 0.250 | 4,326,000 | +0 | 0.45% | 1,081,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 4,326,000 | +0 | 0.45% | 1,081,500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 4,326,000 | +0 | 0.45% | 1,055,544 |
| 2024-12-05 | 2024-12-03 | 0.265 | 4,326,000 | +0 | 0.45% | 1,146,390 |
| 2024-12-04 | 2024-12-02 | 0.265 | 4,326,000 | +0 | 0.45% | 1,146,390 |
| 2024-12-03 | 2024-11-29 | 0.255 | 4,326,000 | +0 | 0.45% | 1,103,130 |
| 2024-12-02 | 2024-11-28 | 0.255 | 4,326,000 | +0 | 0.45% | 1,103,130 |
| 2024-11-29 | 2024-11-27 | 0.250 | 4,326,000 | +0 | 0.45% | 1,081,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 4,326,000 | +0 | 0.45% | 1,081,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,326,000 | +0 | 0.45% | 1,211,280 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,326,000 | +0 | 0.45% | 1,211,280 |
| 2024-11-25 | 2024-11-21 | 0.280 | 4,326,000 | +0 | 0.45% | 1,211,280 |
| 2024-11-22 | 2024-11-20 | 0.285 | 4,326,000 | +0 | 0.45% | 1,232,910 |
| 2024-11-21 | 2024-11-19 | 0.241 | 4,326,000 | +0 | 0.45% | 1,042,566 |
| 2024-11-20 | 2024-11-18 | 0.241 | 4,326,000 | +0 | 0.45% | 1,042,566 |
| 2024-11-19 | 2024-11-15 | 0.241 | 4,326,000 | +0 | 0.45% | 1,042,566 |
| 2024-11-18 | 2024-11-14 | 0.241 | 4,326,000 | +0 | 0.45% | 1,042,566 |
| 2024-11-15 | 2024-11-13 | 0.260 | 4,326,000 | +0 | 0.48% | 1,124,760 |
| 2024-11-14 | 2024-11-12 | 0.275 | 4,326,000 | +0 | 0.48% | 1,189,650 |
| 2024-11-13 | 2024-11-11 | 0.280 | 4,326,000 | +0 | 0.48% | 1,211,280 |
| 2024-11-12 | 2024-11-08 | 0.280 | 4,326,000 | +0 | 0.48% | 1,211,280 |
| 2024-11-11 | 2024-11-07 | 0.270 | 4,326,000 | +0 | 0.48% | 1,168,020 |
| 2024-11-08 | 2024-11-06 | 0.285 | 4,326,000 | +0 | 0.48% | 1,232,910 |
| 2024-11-07 | 2024-11-05 | 0.285 | 4,326,000 | +0 | 0.48% | 1,232,910 |
| 2024-11-06 | 2024-11-04 | 0.275 | 4,326,000 | +0 | 0.48% | 1,189,650 |
| 2024-11-05 | 2024-11-01 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 4,326,000 | +0 | 0.48% | 1,276,170 |
| 2024-10-31 | 2024-10-29 | 0.295 | 4,326,000 | +0 | 0.48% | 1,276,170 |
| 2024-10-30 | 2024-10-28 | 0.295 | 4,326,000 | +0 | 0.48% | 1,276,170 |
| 2024-10-29 | 2024-10-25 | 0.295 | 4,326,000 | +0 | 0.48% | 1,276,170 |
| 2024-10-28 | 2024-10-24 | 0.295 | 4,326,000 | +0 | 0.48% | 1,276,170 |
| 2024-10-25 | 2024-10-23 | 0.285 | 4,326,000 | +0 | 0.48% | 1,232,910 |
| 2024-10-24 | 2024-10-22 | 0.285 | 4,326,000 | +0 | 0.48% | 1,232,910 |
| 2024-10-23 | 2024-10-21 | 0.270 | 4,326,000 | +0 | 0.48% | 1,168,020 |
| 2024-10-22 | 2024-10-18 | 0.315 | 4,326,000 | +0 | 0.48% | 1,362,690 |
| 2024-10-21 | 2024-10-17 | 0.315 | 4,326,000 | +0 | 0.48% | 1,362,690 |
| 2024-10-18 | 2024-10-16 | 0.315 | 4,326,000 | +0 | 0.48% | 1,362,690 |
| 2024-10-17 | 2024-10-15 | 0.315 | 4,326,000 | +0 | 0.48% | 1,362,690 |
| 2024-10-16 | 2024-10-14 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-10-15 | 2024-10-10 | 0.315 | 4,326,000 | +0 | 0.48% | 1,362,690 |
| 2024-10-14 | 2024-10-09 | 0.315 | 4,326,000 | +0 | 0.48% | 1,362,690 |
| 2024-10-10 | 2024-10-08 | 0.320 | 4,326,000 | +0 | 0.48% | 1,384,320 |
| 2024-10-09 | 2024-10-07 | 0.290 | 4,326,000 | +0 | 0.48% | 1,254,540 |
| 2024-10-08 | 2024-10-04 | 0.280 | 4,326,000 | +0 | 0.48% | 1,211,280 |
| 2024-10-07 | 2024-10-03 | 0.345 | 4,326,000 | +0 | 0.48% | 1,492,470 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,326,000 | +0 | 0.48% | 1,687,140 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,326,000 | +0 | 0.48% | 1,730,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 4,326,000 | +0 | 0.48% | 1,730,400 |
| 2024-09-30 | 2024-09-26 | 0.420 | 4,326,000 | +0 | 0.48% | 1,816,920 |
| 2024-09-27 | 2024-09-25 | 0.440 | 4,326,000 | +0 | 0.48% | 1,903,440 |
| 2024-09-26 | 2024-09-24 | 0.440 | 4,326,000 | +0 | 0.48% | 1,903,440 |
| 2024-09-25 | 2024-09-23 | 0.440 | 4,326,000 | +0 | 0.48% | 1,903,440 |
| 2024-09-24 | 2024-09-20 | 0.430 | 4,326,000 | +0 | 0.48% | 1,860,180 |
| 2024-09-23 | 2024-09-19 | 0.430 | 4,326,000 | +0 | 0.48% | 1,860,180 |
| 2024-09-20 | 2024-09-17 | 0.390 | 4,326,000 | +0 | 0.48% | 1,687,140 |
| 2024-09-19 | 2024-09-16 | 0.390 | 4,326,000 | +0 | 0.48% | 1,687,140 |
| 2024-09-17 | 2024-09-13 | 0.375 | 4,326,000 | +0 | 0.48% | 1,622,250 |
| 2024-09-16 | 2024-09-12 | 0.350 | 4,326,000 | +0 | 0.48% | 1,514,100 |
| 2024-09-13 | 2024-09-11 | 0.350 | 4,326,000 | +0 | 0.48% | 1,514,100 |
| 2024-09-12 | 2024-09-10 | 0.350 | 4,326,000 | +0 | 0.48% | 1,514,100 |
| 2024-09-11 | 2024-09-09 | 0.350 | 4,326,000 | +0 | 0.48% | 1,514,100 |
| 2024-09-10 | 2024-09-05 | 0.350 | 4,326,000 | +0 | 0.48% | 1,514,100 |
| 2024-09-09 | 2024-09-04 | 0.350 | 4,326,000 | +0 | 0.48% | 1,514,100 |
| 2024-09-05 | 2024-09-03 | 0.315 | 4,326,000 | +0 | 0.48% | 1,362,690 |
| 2024-09-04 | 2024-09-02 | 0.350 | 4,326,000 | +0 | 0.48% | 1,514,100 |
| 2024-09-03 | 2024-08-30 | 0.335 | 4,326,000 | +0 | 0.48% | 1,449,210 |
| 2024-09-02 | 2024-08-29 | 0.340 | 4,326,000 | +0 | 0.48% | 1,470,840 |
| 2024-08-30 | 2024-08-28 | 0.330 | 4,326,000 | +0 | 0.48% | 1,427,580 |
| 2024-08-29 | 2024-08-27 | 0.330 | 4,326,000 | +0 | 0.48% | 1,427,580 |
| 2024-08-28 | 2024-08-26 | 0.350 | 4,326,000 | +0 | 0.48% | 1,514,100 |
| 2024-08-27 | 2024-08-23 | 0.305 | 4,326,000 | +0 | 0.48% | 1,319,430 |
| 2024-08-26 | 2024-08-22 | 0.340 | 4,326,000 | +0 | 0.48% | 1,470,840 |
| 2024-08-23 | 2024-08-21 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-08-21 | 2024-08-19 | 0.295 | 4,326,000 | +0 | 0.48% | 1,276,170 |
| 2024-08-20 | 2024-08-16 | 0.285 | 4,326,000 | +0 | 0.48% | 1,232,910 |
| 2024-08-19 | 2024-08-15 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-08-12 | 2024-08-08 | 0.260 | 4,326,000 | +0 | 0.48% | 1,124,760 |
| 2024-08-09 | 2024-08-07 | 0.305 | 4,326,000 | +0 | 0.48% | 1,319,430 |
| 2024-08-08 | 2024-08-06 | 0.340 | 4,326,000 | +0 | 0.48% | 1,470,840 |
| 2024-08-07 | 2024-08-05 | 0.330 | 4,326,000 | +0 | 0.48% | 1,427,580 |
| 2024-08-06 | 2024-08-02 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-08-05 | 2024-08-01 | 0.330 | 4,326,000 | +0 | 0.48% | 1,427,580 |
| 2024-08-02 | 2024-07-31 | 0.330 | 4,326,000 | +0 | 0.48% | 1,427,580 |
| 2024-08-01 | 2024-07-30 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-07-31 | 2024-07-29 | 0.345 | 4,326,000 | +0 | 0.48% | 1,492,470 |
| 2024-07-30 | 2024-07-26 | 0.290 | 4,326,000 | +0 | 0.48% | 1,254,540 |
| 2024-07-29 | 2024-07-25 | 0.290 | 4,326,000 | +0 | 0.48% | 1,254,540 |
| 2024-07-26 | 2024-07-24 | 0.300 | 4,326,000 | +0 | 0.48% | 1,297,800 |
| 2024-07-25 | 2024-07-23 | 0.290 | 4,326,000 | +0 | 0.48% | 1,254,540 |
| 2024-07-24 | 2024-07-22 | 0.260 | 4,326,000 | +0 | 0.48% | 1,124,760 |
| 2024-07-23 | 2024-07-19 | 0.255 | 4,326,000 | +0 | 0.48% | 1,103,130 |
| 2024-07-22 | 2024-07-18 | 0.249 | 4,326,000 | +0 | 0.48% | 1,077,174 |
| 2024-07-19 | 2024-07-17 | 0.285 | 4,326,000 | +0 | 0.48% | 1,232,910 |
| 2024-07-18 | 2024-07-16 | 0.285 | 4,326,000 | +0 | 0.48% | 1,232,910 |
| 2024-07-17 | 2024-07-15 | 0.280 | 4,326,000 | +0 | 0.48% | 1,211,280 |
| 2024-07-16 | 2024-07-12 | 0.220 | 4,326,000 | +0 | 0.48% | 951,720 |
| 2024-07-15 | 2024-07-11 | 0.207 | 4,326,000 | +0 | 0.48% | 895,482 |
| 2024-07-12 | 2024-07-10 | 0.207 | 4,326,000 | +0 | 0.48% | 895,482 |
| 2024-07-11 | 2024-07-09 | 0.207 | 4,326,000 | +0 | 0.48% | 895,482 |
| 2024-07-10 | 2024-07-08 | 0.207 | 4,326,000 | +0 | 0.48% | 895,482 |
| 2024-07-09 | 2024-07-05 | 0.208 | 4,326,000 | +0 | 0.48% | 899,808 |
| 2024-07-08 | 2024-07-04 | 0.208 | 4,326,000 | +0 | 0.48% | 899,808 |
| 2024-07-05 | 2024-07-03 | 0.208 | 4,326,000 | +0 | 0.48% | 899,808 |
| 2024-07-04 | 2024-07-02 | 0.208 | 4,326,000 | +0 | 0.48% | 899,808 |
| 2024-07-03 | 2024-06-28 | 0.208 | 4,326,000 | +0 | 0.48% | 899,808 |
| 2024-07-02 | 2024-06-27 | 0.208 | 4,326,000 | +0 | 0.48% | 899,808 |
| 2024-06-28 | 2024-06-26 | 0.208 | 4,326,000 | +0 | 0.48% | 899,808 |
| 2024-06-27 | 2024-06-25 | 0.205 | 4,326,000 | +0 | 0.48% | 886,830 |
| 2024-06-26 | 2024-06-24 | 0.209 | 4,326,000 | +0 | 0.48% | 904,134 |
| 2024-06-25 | 2024-06-21 | 0.209 | 4,326,000 | +0 | 0.48% | 904,134 |
| 2024-06-24 | 2024-06-20 | 0.209 | 4,326,000 | +0 | 0.48% | 904,134 |
| 2024-06-21 | 2024-06-19 | 0.209 | 4,326,000 | +0 | 0.48% | 904,134 |
| 2024-06-20 | 2024-06-18 | 0.209 | 4,326,000 | +0 | 0.48% | 904,134 |
| 2024-06-19 | 2024-06-17 | 0.209 | 4,326,000 | +0 | 0.48% | 904,134 |
| 2024-06-18 | 2024-06-14 | 0.209 | 4,326,000 | +0 | 0.48% | 904,134 |
| 2024-06-17 | 2024-06-13 | 0.209 | 4,326,000 | +0 | 0.48% | 904,134 |
| 2024-06-14 | 2024-06-12 | 0.209 | 4,326,000 | +0 | 0.48% | 904,134 |
| 2024-06-13 | 2024-06-11 | 0.209 | 4,326,000 | +0 | 0.48% | 904,134 |
| 2024-06-12 | 2024-06-07 | 0.210 | 4,326,000 | +0 | 0.48% | 908,460 |
| 2024-06-11 | 2024-06-06 | 0.210 | 4,326,000 | +0 | 0.48% | 908,460 |
| 2024-06-07 | 2024-06-05 | 0.210 | 4,326,000 | +0 | 0.48% | 908,460 |
| 2024-06-06 | 2024-06-04 | 0.210 | 4,326,000 | +0 | 0.48% | 908,460 |
| 2024-06-05 | 2024-06-03 | 0.211 | 4,326,000 | +0 | 0.48% | 912,786 |
| 2024-06-04 | 2024-05-31 | 0.211 | 4,326,000 | +0 | 0.48% | 912,786 |
| 2024-06-03 | 2024-05-30 | 0.211 | 4,326,000 | +0 | 0.48% | 912,786 |
| 2024-05-31 | 2024-05-29 | 0.203 | 4,326,000 | +0 | 0.48% | 878,178 |
| 2024-05-30 | 2024-05-28 | 0.203 | 4,326,000 | +0 | 0.48% | 878,178 |
| 2024-05-29 | 2024-05-27 | 0.203 | 4,326,000 | +0 | 0.48% | 878,178 |
| 2024-05-28 | 2024-05-24 | 0.203 | 4,326,000 | +0 | 0.48% | 878,178 |
| 2024-05-27 | 2024-05-23 | 0.221 | 4,326,000 | +0 | 0.48% | 956,046 |
| 2024-05-24 | 2024-05-22 | 0.230 | 4,326,000 | +0 | 0.48% | 994,980 |
| 2024-05-23 | 2024-05-21 | 0.239 | 4,326,000 | +0 | 0.48% | 1,033,914 |
| 2024-05-22 | 2024-05-20 | 0.240 | 4,326,000 | +0 | 0.48% | 1,038,240 |
| 2024-05-21 | 2024-05-17 | 0.240 | 4,326,000 | +0 | 0.48% | 1,038,240 |
| 2024-05-20 | 2024-05-16 | 0.270 | 4,326,000 | +0 | 0.48% | 1,168,020 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,326,000 | +0 | 0.48% | 821,940 |
| 2024-05-16 | 2024-05-13 | 0.173 | 4,326,000 | +0 | 0.48% | 748,398 |
| 2024-05-14 | 2024-05-10 | 0.172 | 4,326,000 | +0 | 0.48% | 744,072 |
| 2024-05-13 | 2024-05-09 | 0.168 | 4,326,000 | +0 | 0.48% | 726,768 |
| 2024-05-10 | 2024-05-08 | 0.198 | 4,326,000 | +0 | 0.48% | 856,548 |
| 2024-05-09 | 2024-05-07 | 0.150 | 4,326,000 | +0 | 0.48% | 648,900 |
| 2024-05-08 | 2024-05-06 | 0.150 | 4,326,000 | +0 | 0.48% | 648,900 |
| 2024-05-07 | 2024-05-03 | 0.158 | 4,326,000 | +0 | 0.48% | 683,508 |
| 2024-05-06 | 2024-05-02 | 0.160 | 4,326,000 | +0 | 0.48% | 692,160 |
| 2024-05-03 | 2024-04-30 | 0.160 | 4,326,000 | +0 | 0.48% | 692,160 |
| 2024-05-02 | 2024-04-29 | 0.160 | 4,326,000 | +0 | 0.48% | 692,160 |
| 2024-04-30 | 2024-04-26 | 0.155 | 4,326,000 | +0 | 0.48% | 670,530 |
| 2024-04-29 | 2024-04-25 | 0.155 | 4,326,000 | +0 | 0.48% | 670,530 |
| 2024-04-26 | 2024-04-24 | 0.159 | 4,326,000 | +0 | 0.48% | 687,834 |
| 2024-04-25 | 2024-04-23 | 0.160 | 4,326,000 | +0 | 0.48% | 692,160 |
| 2024-04-24 | 2024-04-22 | 0.160 | 4,326,000 | +0 | 0.48% | 692,160 |
| 2024-04-23 | 2024-04-19 | 0.160 | 4,326,000 | +0 | 0.48% | 692,160 |
| 2024-04-22 | 2024-04-18 | 0.160 | 4,326,000 | +0 | 0.48% | 692,160 |
| 2024-04-19 | 2024-04-17 | 0.160 | 4,326,000 | +0 | 0.48% | 692,160 |
| 2024-04-18 | 2024-04-16 | 0.160 | 4,326,000 | +0 | 0.48% | 692,160 |
| 2024-04-17 | 2024-04-15 | 0.160 | 4,326,000 | +0 | 0.48% | 692,160 |
| 2024-04-16 | 2024-04-12 | 0.160 | 4,326,000 | +0 | 0.48% | 692,160 |
| 2024-04-15 | 2024-04-11 | 0.165 | 4,326,000 | +0 | 0.48% | 713,790 |
| 2024-04-12 | 2024-04-10 | 0.165 | 4,326,000 | +0 | 0.48% | 713,790 |
| 2024-04-11 | 2024-04-09 | 0.165 | 4,326,000 | +0 | 0.48% | 713,790 |
| 2024-04-10 | 2024-04-08 | 0.165 | 4,326,000 | +0 | 0.48% | 713,790 |
| 2024-04-09 | 2024-04-05 | 0.165 | 4,326,000 | +0 | 0.48% | 713,790 |
| 2024-04-08 | 2024-04-03 | 0.165 | 4,326,000 | +0 | 0.48% | 713,790 |
| 2024-04-05 | 2024-04-02 | 0.165 | 4,326,000 | +0 | 0.48% | 713,790 |
| 2024-04-03 | 2024-03-28 | 0.165 | 4,326,000 | +0 | 0.48% | 713,790 |
| 2024-04-02 | 2024-03-27 | 0.165 | 4,326,000 | +0 | 0.48% | 713,790 |
| 2024-03-28 | 2024-03-26 | 0.165 | 4,326,000 | -650,000 | 0.48% | 713,790 |
| 2021-12-17 | 2021-12-15 | 0.620 | 4,976,000 | -20,000 | 0.58% | 3,085,120 |
| 2020-10-23 | 2020-10-21 | 0.400 | 4,996,000 | +8,000 | 0.58% | 1,998,400 |
| 2020-04-17 | 2020-04-15 | 0.490 | 4,988,000 | +14,000 | 0.58% | 2,444,120 |
| 2020-01-31 | 2020-01-29 | 0.430 | 4,974,000 | -6,000 | 0.58% | 2,138,820 |
| 2019-10-15 | 2019-10-11 | 0.740 | 4,980,000 | -4,000 | 0.58% | 3,685,200 |
| 2019-10-09 | 2019-10-04 | 0.790 | 4,984,000 | +122,000 | 0.58% | 3,937,360 |
| 2019-05-07 | 2019-05-03 | 1.370 | 4,862,000 | -122,000 | 0.57% | 6,660,940 |
| 2019-05-06 | 2019-05-02 | 1.310 | 4,984,000 | +122,000 | 0.58% | 6,529,040 |
| 2019-03-25 | 2019-03-21 | 1.330 | 4,862,000 | +100,000 | 0.61% | 6,466,460 |
| 2019-03-21 | 2019-03-19 | 1.350 | 4,762,000 | +48,000 | 0.60% | 6,428,700 |
| 2019-03-19 | 2019-03-15 | 1.320 | 4,714,000 | +2,000 | 0.59% | 6,222,480 |
| 2019-03-18 | 2019-03-14 | 1.300 | 4,712,000 | +100,000 | 0.59% | 6,125,600 |
| 2019-03-15 | 2019-03-13 | 1.290 | 4,612,000 | +150,000 | 0.58% | 5,949,480 |
| 2019-02-28 | 2019-02-26 | 1.450 | 4,462,000 | +822,000 | 0.56% | 6,469,900 |
| 2019-02-25 | 2019-02-21 | 1.300 | 3,640,000 | +170,000 | 0.46% | 4,732,000 |
| 2019-02-18 | 2019-02-14 | 1.300 | 3,470,000 | +300,000 | 0.43% | 4,511,000 |
| 2018-11-30 | 2018-11-28 | 1.620 | 3,170,000 | +50,000 | 0.40% | 5,135,400 |
| 2018-11-29 | 2018-11-27 | 1.610 | 3,120,000 | +100,000 | 0.39% | 5,023,200 |
| 2018-10-29 | 2018-10-25 | 1.470 | 3,020,000 | -600,000 | 0.38% | 4,439,400 |
| 2018-10-25 | 2018-10-23 | 1.460 | 3,620,000 | -22,000 | 0.45% | 5,285,200 |
| 2018-10-24 | 2018-10-22 | 1.570 | 3,642,000 | -546,000 | 0.46% | 5,717,940 |
| 2018-10-23 | 2018-10-19 | 1.610 | 4,188,000 | +348,000 | 0.52% | 6,742,680 |
| 2018-10-22 | 2018-10-18 | 1.630 | 3,840,000 | -146,000 | 0.48% | 6,259,200 |
| 2018-10-19 | 2018-10-16 | 1.540 | 3,986,000 | +336,000 | 0.50% | 6,138,440 |
| 2018-10-18 | 2018-10-15 | 1.210 | 3,650,000 | +8,000 | 0.46% | 4,416,500 |
| 2018-10-15 | 2018-10-11 | 1.000 | 3,642,000 | +4,000 | 0.46% | 3,642,000 |
| 2018-10-12 | 2018-10-10 | 1.010 | 3,638,000 | +18,000 | 0.45% | 3,674,380 |
| 2018-09-26 | 2018-09-21 | 1.100 | 3,620,000 | +2,500,000 | 0.45% | 3,982,000 |
| 2018-08-27 | 2018-08-23 | 32.160 | 1,120,000 | +1,050,000 | 0.14% | 36,019,200 |
| 2018-08-24 | 2018-08-22 | 31.800 | 70,000 | +4,500 | 0.14% | 2,226,000 |
| 2018-06-21 | 2018-06-19 | 37.480 | 65,500 | +7,500 | 0.13% | 2,454,940 |
| 2018-06-13 | 2018-06-11 | 39.920 | 58,000 | +7,500 | 0.12% | 2,315,360 |
| 2018-06-08 | 2018-06-06 | 42.560 | 50,500 | -12,500 | 0.10% | 2,149,280 |
| 2018-06-07 | 2018-06-05 | 43.600 | 63,000 | +12,500 | 0.13% | 2,746,800 |
| 2018-05-18 | 2018-05-16 | 42.880 | 50,500 | -7,500 | 0.10% | 2,165,440 |
| 2018-05-17 | 2018-05-15 | 43.200 | 58,000 | +7,500 | 0.12% | 2,505,600 |
| 2018-04-27 | 2018-04-25 | 25.200 | 50,500 | +500 | 0.10% | 1,272,600 |
| 2018-04-26 | 2018-04-24 | 31.760 | 50,000 | +5,000 | 0.10% | 1,588,000 |
| 2018-04-25 | 2018-04-23 | 33.600 | 45,000 | +7,500 | 0.09% | 1,512,000 |
| 2018-04-20 | 2018-04-18 | 31.400 | 37,500 | +5,000 | 0.07% | 1,177,500 |
| 2018-04-17 | 2018-04-13 | 38.440 | 32,500 | +27,500 | 0.07% | 1,249,300 |
| 2018-04-13 | 2018-04-11 | 33.640 | 5,000 | +5,000 | 0.01% | 168,200 |
| 2018-03-23 | 2018-03-21 | 23.880 | 0 | -3,000 | ||
| 2018-03-22 | 2018-03-20 | 22.800 | 3,000 | +1,000 | 0.01% | 68,400 |
| 2018-03-19 | 2018-03-15 | 20.120 | 2,000 | +1,500 | 0.00% | 40,240 |
| 2018-03-14 | 2018-03-12 | 20.000 | 500 | -1,500 | 0.00% | 10,000 |
| 2018-03-07 | 2018-03-05 | 20.080 | 2,000 | -500 | 0.00% | 40,160 |
| 2018-03-06 | 2018-03-02 | 20.400 | 2,500 | +1,500 | 0.01% | 51,000 |
| 2018-03-01 | 2018-02-27 | 20.400 | 1,000 | +500 | 0.00% | 20,400 |
| 2018-02-27 | 2018-02-23 | 20.320 | 500 | +500 | 0.00% | 10,160 |
| 2018-02-13 | 2018-02-09 | 19.440 | 0 | -500 | ||
| 2018-02-08 | 2018-02-06 | 18.120 | 500 | +500 | 0.00% | 9,060 |
| 2018-02-01 | 2018-01-30 | 24.040 | 0 | -380,000 | ||
| 2018-01-25 | 2018-01-23 | 24.800 | 380,000 | -500 | 0.76% | 9,424,000 |
| 2018-01-15 | 2018-01-11 | 30.400 | 380,500 | +25,500 | 0.76% | 11,567,200 |
| 2018-01-10 | 2018-01-08 | 30.520 | 355,000 | +50,000 | 0.71% | 10,834,600 |
| 2018-01-04 | 2018-01-02 | 31.800 | 305,000 | -2,000 | 0.61% | 9,699,000 |
| 2017-12-13 | 2017-12-11 | 36.240 | 307,000 | -31,000 | 0.61% | 11,125,680 |
| 2017-12-11 | 2017-12-07 | 36.120 | 338,000 | -30,000 | 0.68% | 12,208,560 |
| 2017-11-30 | 2017-11-28 | 38.080 | 368,000 | -500 | 0.74% | 14,013,440 |
| 2017-11-28 | 2017-11-24 | 40.000 | 368,500 | -1,000 | 0.74% | 14,740,000 |
| 2017-11-27 | 2017-11-23 | 39.320 | 369,500 | -500 | 0.74% | 14,528,740 |
| 2017-11-23 | 2017-11-21 | 38.280 | 370,000 | -34,000 | 0.74% | 14,163,600 |
| 2017-11-22 | 2017-11-20 | 39.000 | 404,000 | -48,500 | 0.81% | 15,756,000 |
| 2017-11-16 | 2017-11-14 | 41.680 | 452,500 | -15,500 | 0.91% | 18,860,200 |
| 2017-11-15 | 2017-11-13 | 41.440 | 468,000 | -500 | 0.94% | 19,393,920 |
| 2017-11-14 | 2017-11-10 | 42.000 | 468,500 | -1,000 | 0.94% | 19,677,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 469,500 | +323,000 | 0.94% | 20,207,280 |
| 2017-11-09 | 2017-11-07 | 48.240 | 146,500 | +50,000 | 0.29% | 7,067,160 |
| 2017-11-03 | 2017-11-01 | 45.280 | 96,500 | +1,000 | 0.19% | 4,369,520 |
| 2017-11-02 | 2017-10-31 | 44.800 | 95,500 | +12,500 | 0.19% | 4,278,400 |
| 2017-11-01 | 2017-10-30 | 42.960 | 83,000 | +12,000 | 0.17% | 3,565,680 |
| 2017-10-31 | 2017-10-27 | 39.880 | 71,000 | +500 | 0.14% | 2,831,480 |
| 2017-10-25 | 2017-10-23 | 42.320 | 70,500 | +500 | 0.14% | 2,983,560 |
| 2017-10-17 | 2017-10-13 | 40.000 | 70,000 | -1,500 | 0.14% | 2,800,000 |
| 2017-10-16 | 2017-10-12 | 38.800 | 71,500 | -1,000 | 0.14% | 2,774,200 |
| 2017-10-12 | 2017-10-10 | 39.680 | 72,500 | -500 | 0.14% | 2,876,800 |
| 2017-10-11 | 2017-10-09 | 38.960 | 73,000 | -500 | 0.15% | 2,844,080 |
| 2017-10-10 | 2017-10-06 | 40.080 | 73,500 | -1,000 | 0.15% | 2,945,880 |
| 2017-10-09 | 2017-10-04 | 40.880 | 74,500 | -1,500 | 0.15% | 3,045,560 |
| 2017-09-29 | 2017-09-27 | 40.640 | 76,000 | -1,000 | 0.15% | 3,088,640 |
| 2017-09-28 | 2017-09-26 | 39.400 | 77,000 | -500 | 0.15% | 3,033,800 |
| 2017-09-25 | 2017-09-21 | 43.520 | 77,500 | -1,000 | 0.15% | 3,372,800 |
| 2017-09-22 | 2017-09-20 | 44.480 | 78,500 | -1,000 | 0.16% | 3,491,680 |
| 2017-09-18 | 2017-09-14 | 50.400 | 79,500 | -6,500 | 0.16% | 4,006,800 |
| 2017-09-15 | 2017-09-13 | 50.400 | 86,000 | +500 | 0.17% | 4,334,400 |
| 2017-09-14 | 2017-09-12 | 49.920 | 85,500 | +2,000 | 0.17% | 4,268,160 |
| 2017-09-13 | 2017-09-11 | 50.000 | 83,500 | +500 | 0.17% | 4,175,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 83,000 | +3,000 | 0.17% | 4,535,120 |
| 2017-09-11 | 2017-09-07 | 49.680 | 80,000 | +4,000 | 0.16% | 3,974,400 |
| 2017-09-08 | 2017-09-06 | 51.920 | 76,000 | +500 | 0.15% | 3,945,920 |
| 2017-08-30 | 2017-08-28 | 48.800 | 75,500 | +75,000 | 0.15% | 3,684,400 |
| 2017-08-25 | 2017-08-22 | 48.080 | 500 | -1,000 | 0.00% | 24,040 |
| 2017-08-24 | 2017-08-21 | 46.880 | 1,500 | -49,500 | 0.00% | 70,320 |
| 2017-08-22 | 2017-08-18 | 48.720 | 51,000 | -1,000 | 0.10% | 2,484,720 |
| 2017-08-21 | 2017-08-17 | 49.440 | 52,000 | -59,500 | 0.10% | 2,570,880 |
| 2017-08-18 | 2017-08-16 | 49.440 | 111,500 | -50,500 | 0.22% | 5,512,560 |
| 2017-08-17 | 2017-08-15 | 49.760 | 162,000 | -49,500 | 0.32% | 8,061,120 |
| 2017-08-16 | 2017-08-14 | 49.760 | 211,500 | -50,000 | 0.42% | 10,524,240 |
| 2017-08-15 | 2017-08-11 | 52.000 | 261,500 | +500 | 0.52% | 13,598,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 261,000 | +2,000 | 0.52% | 13,739,040 |
| 2017-07-19 | 2017-07-17 | 38.360 | 259,000 | -500 | 0.52% | 9,935,240 |
| 2017-07-18 | 2017-07-14 | 44.720 | 259,500 | -24,500 | 0.52% | 11,604,840 |
| 2017-07-14 | 2017-07-12 | 56.000 | 284,000 | -3,000 | 0.57% | 15,904,000 |
| 2017-07-12 | 2017-07-10 | 56.800 | 287,000 | -500 | 0.57% | 16,301,600 |
| 2017-07-11 | 2017-07-07 | 56.800 | 287,500 | -500 | 0.57% | 16,330,000 |
| 2017-07-07 | 2017-07-05 | 62.240 | 288,000 | -1,500 | 0.58% | 17,925,120 |
| 2017-07-05 | 2017-07-03 | 64.000 | 289,500 | -4,500 | 0.58% | 18,528,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 294,000 | -22,000 | 0.59% | 19,521,600 |
| 2017-07-03 | 2017-06-29 | 66.000 | 316,000 | +227,500 | 0.63% | 20,856,000 |
| 2017-06-29 | 2017-06-27 | 72.000 | 88,500 | +18,000 | 0.18% | 6,372,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 70,500 | +17,500 | 0.14% | 5,160,600 |
| 2017-06-27 | 2017-06-23 | 73.120 | 53,000 | +8,500 | 0.11% | 3,875,360 |
| 2017-06-26 | 2017-06-22 | 67.120 | 44,500 | -34,000 | 0.09% | 2,986,840 |
| 2017-06-23 | 2017-06-21 | 68.240 | 78,500 | -50,000 | 0.16% | 5,356,840 |
| 2017-06-22 | 2017-06-20 | 70.000 | 128,500 | -50,000 | 0.26% | 8,995,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 178,500 | -77,000 | 0.36% | 12,280,800 |
| 2017-06-20 | 2017-06-16 | 71.200 | 255,500 | +77,500 | 0.51% | 18,191,600 |
| 2017-06-19 | 2017-06-15 | 77.360 | 178,000 | -3,000 | 0.36% | 13,770,080 |
| 2017-06-02 | 2017-05-31 | 80.800 | 181,000 | +1,000 | 0.36% | 14,624,800 |
| 2017-06-01 | 2017-05-29 | 83.200 | 180,000 | -25,000 | 0.36% | 14,976,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 205,000 | +500 | 0.41% | 17,220,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 204,500 | +2,000 | 0.41% | 16,769,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 202,500 | +1,500 | 0.40% | 16,200,000 |
| 2017-05-11 | 2017-05-09 | 72.960 | 201,000 | -500 | 0.40% | 14,664,960 |
| 2017-05-10 | 2017-05-08 | 72.080 | 201,500 | -1,000 | 0.40% | 14,524,120 |
| 2017-04-26 | 2017-04-24 | 70.000 | 202,500 | +176,500 | 0.40% | 14,175,000 |
| 2017-04-25 | 2017-04-21 | 70.000 | 26,000 | +24,500 | 0.05% | 1,820,000 |
| 2017-04-13 | 2017-04-11 | 70.080 | 1,500 | -500 | 0.00% | 105,120 |
| 2017-04-10 | 2017-04-06 | 70.400 | 2,000 | +2,000 | 0.00% | 140,800 |
| 2016-12-19 | 2016-12-15 | 43.520 | 0 | -21,000 | ||
| 2016-12-16 | 2016-12-14 | 37.120 | 21,000 | +21,000 | 0.04% | 779,520 |
| 2016-12-15 | 2016-12-13 | 32.800 | 0 | -25,000 | ||
| 2016-12-14 | 2016-12-12 | 32.520 | 25,000 | +25,000 | 0.05% | 813,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy