History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 2,068,000 | +0 | 0.22% | 217,140 |
| 2025-10-13 | 2025-10-09 | 0.105 | 2,068,000 | +0 | 0.22% | 217,140 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,068,000 | +0 | 0.22% | 213,004 |
| 2025-10-09 | 2025-10-06 | 0.104 | 2,068,000 | +0 | 0.22% | 215,072 |
| 2025-10-08 | 2025-10-03 | 0.104 | 2,068,000 | +0 | 0.22% | 215,072 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,068,000 | +0 | 0.22% | 215,072 |
| 2025-10-03 | 2025-09-30 | 0.105 | 2,068,000 | +0 | 0.22% | 217,140 |
| 2025-10-02 | 2025-09-29 | 0.105 | 2,068,000 | +0 | 0.22% | 217,140 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,068,000 | +0 | 0.22% | 219,208 |
| 2025-09-29 | 2025-09-25 | 0.109 | 2,068,000 | +0 | 0.22% | 225,412 |
| 2025-09-26 | 2025-09-24 | 0.117 | 2,068,000 | +0 | 0.22% | 241,956 |
| 2025-09-25 | 2025-09-23 | 0.117 | 2,068,000 | +0 | 0.22% | 241,956 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,068,000 | +0 | 0.22% | 246,092 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,068,000 | +0 | 0.22% | 250,228 |
| 2025-09-22 | 2025-09-18 | 0.121 | 2,068,000 | +0 | 0.22% | 250,228 |
| 2025-09-19 | 2025-09-17 | 0.121 | 2,068,000 | +0 | 0.22% | 250,228 |
| 2025-09-18 | 2025-09-16 | 0.140 | 2,068,000 | +0 | 0.22% | 289,520 |
| 2025-09-17 | 2025-09-15 | 0.140 | 2,068,000 | +0 | 0.22% | 289,520 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,068,000 | +0 | 0.22% | 306,064 |
| 2025-09-15 | 2025-09-11 | 0.148 | 2,068,000 | +0 | 0.22% | 306,064 |
| 2025-09-12 | 2025-09-10 | 0.148 | 2,068,000 | +0 | 0.22% | 306,064 |
| 2025-09-11 | 2025-09-09 | 0.138 | 2,068,000 | +0 | 0.22% | 285,384 |
| 2025-09-10 | 2025-09-08 | 0.130 | 2,068,000 | +0 | 0.22% | 268,840 |
| 2025-09-09 | 2025-09-05 | 0.138 | 2,068,000 | +0 | 0.22% | 285,384 |
| 2025-09-08 | 2025-09-04 | 0.138 | 2,068,000 | +0 | 0.22% | 285,384 |
| 2025-09-05 | 2025-09-03 | 0.122 | 2,068,000 | +0 | 0.22% | 252,296 |
| 2025-09-04 | 2025-09-02 | 0.122 | 2,068,000 | +0 | 0.22% | 252,296 |
| 2025-09-03 | 2025-09-01 | 0.140 | 2,068,000 | +0 | 0.22% | 289,520 |
| 2025-09-02 | 2025-08-29 | 0.149 | 2,068,000 | +0 | 0.22% | 308,132 |
| 2025-09-01 | 2025-08-28 | 0.157 | 2,068,000 | +0 | 0.22% | 324,676 |
| 2025-08-29 | 2025-08-27 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-08-28 | 2025-08-26 | 0.149 | 2,068,000 | +0 | 0.22% | 308,132 |
| 2025-08-27 | 2025-08-25 | 0.149 | 2,068,000 | +0 | 0.22% | 308,132 |
| 2025-08-26 | 2025-08-22 | 0.149 | 2,068,000 | +0 | 0.22% | 308,132 |
| 2025-08-25 | 2025-08-21 | 0.149 | 2,068,000 | +0 | 0.22% | 308,132 |
| 2025-08-22 | 2025-08-20 | 0.150 | 2,068,000 | +0 | 0.22% | 310,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 2,068,000 | +0 | 0.22% | 310,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 2,068,000 | +0 | 0.22% | 310,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,068,000 | +0 | 0.22% | 310,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 2,068,000 | +0 | 0.22% | 310,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 2,068,000 | +0 | 0.22% | 310,200 |
| 2025-08-14 | 2025-08-12 | 0.157 | 2,068,000 | +0 | 0.22% | 324,676 |
| 2025-08-13 | 2025-08-11 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-08-12 | 2025-08-08 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-08-11 | 2025-08-07 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-08-08 | 2025-08-06 | 0.149 | 2,068,000 | +0 | 0.22% | 308,132 |
| 2025-08-07 | 2025-08-05 | 0.148 | 2,068,000 | +0 | 0.22% | 306,064 |
| 2025-08-06 | 2025-08-04 | 0.151 | 2,068,000 | +0 | 0.22% | 312,268 |
| 2025-08-05 | 2025-08-01 | 0.180 | 2,068,000 | +0 | 0.22% | 372,240 |
| 2025-08-04 | 2025-07-31 | 0.184 | 2,068,000 | +0 | 0.22% | 380,512 |
| 2025-08-01 | 2025-07-30 | 0.185 | 2,068,000 | +0 | 0.22% | 382,580 |
| 2025-07-31 | 2025-07-29 | 0.185 | 2,068,000 | +0 | 0.22% | 382,580 |
| 2025-07-30 | 2025-07-28 | 0.185 | 2,068,000 | +0 | 0.22% | 382,580 |
| 2025-07-29 | 2025-07-25 | 0.185 | 2,068,000 | +0 | 0.22% | 382,580 |
| 2025-07-28 | 2025-07-24 | 0.185 | 2,068,000 | +0 | 0.22% | 382,580 |
| 2025-07-25 | 2025-07-23 | 0.187 | 2,068,000 | +0 | 0.22% | 386,716 |
| 2025-07-24 | 2025-07-22 | 0.187 | 2,068,000 | +0 | 0.22% | 386,716 |
| 2025-07-23 | 2025-07-21 | 0.187 | 2,068,000 | +0 | 0.22% | 386,716 |
| 2025-07-22 | 2025-07-18 | 0.187 | 2,068,000 | +0 | 0.22% | 386,716 |
| 2025-07-21 | 2025-07-17 | 0.187 | 2,068,000 | +0 | 0.22% | 386,716 |
| 2025-07-18 | 2025-07-16 | 0.187 | 2,068,000 | +0 | 0.22% | 386,716 |
| 2025-07-17 | 2025-07-15 | 0.187 | 2,068,000 | +0 | 0.22% | 386,716 |
| 2025-07-16 | 2025-07-14 | 0.187 | 2,068,000 | +0 | 0.22% | 386,716 |
| 2025-07-15 | 2025-07-11 | 0.187 | 2,068,000 | +0 | 0.22% | 386,716 |
| 2025-07-14 | 2025-07-10 | 0.187 | 2,068,000 | +0 | 0.22% | 386,716 |
| 2025-07-11 | 2025-07-09 | 0.187 | 2,068,000 | +0 | 0.22% | 386,716 |
| 2025-07-10 | 2025-07-08 | 0.187 | 2,068,000 | +0 | 0.22% | 386,716 |
| 2025-07-09 | 2025-07-07 | 0.189 | 2,068,000 | +0 | 0.22% | 390,852 |
| 2025-07-08 | 2025-07-04 | 0.189 | 2,068,000 | +0 | 0.22% | 390,852 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,068,000 | +0 | 0.22% | 390,852 |
| 2025-07-04 | 2025-07-02 | 0.189 | 2,068,000 | +0 | 0.22% | 390,852 |
| 2025-07-03 | 2025-06-30 | 0.189 | 2,068,000 | +0 | 0.22% | 390,852 |
| 2025-07-02 | 2025-06-27 | 0.189 | 2,068,000 | +0 | 0.22% | 390,852 |
| 2025-06-30 | 2025-06-26 | 0.185 | 2,068,000 | +0 | 0.22% | 382,580 |
| 2025-06-27 | 2025-06-25 | 0.185 | 2,068,000 | +0 | 0.22% | 382,580 |
| 2025-06-26 | 2025-06-24 | 0.185 | 2,068,000 | +0 | 0.22% | 382,580 |
| 2025-06-25 | 2025-06-23 | 0.189 | 2,068,000 | +0 | 0.22% | 390,852 |
| 2025-06-24 | 2025-06-20 | 0.199 | 2,068,000 | +0 | 0.22% | 411,532 |
| 2025-06-23 | 2025-06-19 | 0.199 | 2,068,000 | +0 | 0.22% | 411,532 |
| 2025-06-20 | 2025-06-18 | 0.199 | 2,068,000 | +0 | 0.22% | 411,532 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-06-16 | 2025-06-12 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-06-12 | 2025-06-10 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-06-11 | 2025-06-09 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-06-10 | 2025-06-06 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-06-09 | 2025-06-05 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-06-06 | 2025-06-04 | 0.199 | 2,068,000 | +0 | 0.22% | 411,532 |
| 2025-06-05 | 2025-06-03 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-06-03 | 2025-05-30 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,068,000 | +0 | 0.22% | 413,600 |
| 2025-05-30 | 2025-05-28 | 0.206 | 2,068,000 | +0 | 0.22% | 426,008 |
| 2025-05-29 | 2025-05-27 | 0.206 | 2,068,000 | +0 | 0.22% | 426,008 |
| 2025-05-28 | 2025-05-26 | 0.206 | 2,068,000 | +0 | 0.22% | 426,008 |
| 2025-05-27 | 2025-05-23 | 0.206 | 2,068,000 | +0 | 0.22% | 426,008 |
| 2025-05-26 | 2025-05-22 | 0.206 | 2,068,000 | +0 | 0.22% | 426,008 |
| 2025-05-23 | 2025-05-21 | 0.206 | 2,068,000 | +0 | 0.22% | 426,008 |
| 2025-05-22 | 2025-05-20 | 0.207 | 2,068,000 | +0 | 0.22% | 428,076 |
| 2025-05-21 | 2025-05-19 | 0.208 | 2,068,000 | +0 | 0.22% | 430,144 |
| 2025-05-20 | 2025-05-16 | 0.208 | 2,068,000 | +0 | 0.22% | 430,144 |
| 2025-05-19 | 2025-05-15 | 0.208 | 2,068,000 | +0 | 0.22% | 430,144 |
| 2025-05-16 | 2025-05-14 | 0.208 | 2,068,000 | +0 | 0.22% | 430,144 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,068,000 | +0 | 0.22% | 392,920 |
| 2025-05-14 | 2025-05-12 | 0.182 | 2,068,000 | +0 | 0.22% | 376,376 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,068,000 | +0 | 0.22% | 351,560 |
| 2025-05-12 | 2025-05-08 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-05-09 | 2025-05-07 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-05-08 | 2025-05-06 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-05-07 | 2025-05-02 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-05-06 | 2025-04-30 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-05-02 | 2025-04-29 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-30 | 2025-04-28 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-29 | 2025-04-25 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-25 | 2025-04-23 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-24 | 2025-04-22 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-23 | 2025-04-17 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-22 | 2025-04-16 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-17 | 2025-04-15 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-16 | 2025-04-14 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-15 | 2025-04-11 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-14 | 2025-04-10 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-11 | 2025-04-09 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-10 | 2025-04-08 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-09 | 2025-04-07 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-07 | 2025-04-02 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-03 | 2025-04-01 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-02 | 2025-03-31 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-04-01 | 2025-03-28 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-03-31 | 2025-03-27 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-03-28 | 2025-03-26 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-03-27 | 2025-03-25 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-03-26 | 2025-03-24 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-03-25 | 2025-03-21 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-03-24 | 2025-03-20 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-03-21 | 2025-03-19 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-03-20 | 2025-03-18 | 0.158 | 2,068,000 | +0 | 0.22% | 326,744 |
| 2025-03-19 | 2025-03-17 | 0.159 | 2,068,000 | +0 | 0.22% | 328,812 |
| 2025-03-18 | 2025-03-14 | 0.160 | 2,068,000 | +0 | 0.22% | 330,880 |
| 2025-03-17 | 2025-03-13 | 0.160 | 2,068,000 | +0 | 0.22% | 330,880 |
| 2025-03-14 | 2025-03-12 | 0.160 | 2,068,000 | +0 | 0.22% | 330,880 |
| 2025-03-13 | 2025-03-11 | 0.166 | 2,068,000 | +0 | 0.22% | 343,288 |
| 2025-03-12 | 2025-03-10 | 0.166 | 2,068,000 | +0 | 0.22% | 343,288 |
| 2025-03-11 | 2025-03-07 | 0.166 | 2,068,000 | +0 | 0.22% | 343,288 |
| 2025-03-10 | 2025-03-06 | 0.168 | 2,068,000 | +0 | 0.22% | 347,424 |
| 2025-03-07 | 2025-03-05 | 0.168 | 2,068,000 | +0 | 0.22% | 347,424 |
| 2025-03-06 | 2025-03-04 | 0.168 | 2,068,000 | +0 | 0.22% | 347,424 |
| 2025-03-05 | 2025-03-03 | 0.168 | 2,068,000 | +0 | 0.22% | 347,424 |
| 2025-03-04 | 2025-02-28 | 0.166 | 2,068,000 | +0 | 0.22% | 343,288 |
| 2025-03-03 | 2025-02-27 | 0.166 | 2,068,000 | +0 | 0.22% | 343,288 |
| 2025-02-28 | 2025-02-26 | 0.168 | 2,068,000 | +0 | 0.22% | 347,424 |
| 2025-02-27 | 2025-02-25 | 0.185 | 2,068,000 | +0 | 0.22% | 382,580 |
| 2025-02-26 | 2025-02-24 | 0.186 | 2,068,000 | +0 | 0.22% | 384,648 |
| 2025-02-25 | 2025-02-21 | 0.188 | 2,068,000 | +0 | 0.22% | 388,784 |
| 2025-02-24 | 2025-02-20 | 0.190 | 2,068,000 | +0 | 0.22% | 392,920 |
| 2025-02-21 | 2025-02-19 | 0.192 | 2,068,000 | +0 | 0.22% | 397,056 |
| 2025-02-20 | 2025-02-18 | 0.193 | 2,068,000 | +0 | 0.22% | 399,124 |
| 2025-02-19 | 2025-02-17 | 0.207 | 2,068,000 | +0 | 0.22% | 428,076 |
| 2025-02-18 | 2025-02-14 | 0.207 | 2,068,000 | +0 | 0.22% | 428,076 |
| 2025-02-17 | 2025-02-13 | 0.207 | 2,068,000 | +0 | 0.22% | 428,076 |
| 2025-02-14 | 2025-02-12 | 0.243 | 2,068,000 | +0 | 0.22% | 502,524 |
| 2025-02-13 | 2025-02-11 | 0.243 | 2,068,000 | +0 | 0.22% | 502,524 |
| 2025-02-12 | 2025-02-10 | 0.243 | 2,068,000 | +0 | 0.22% | 502,524 |
| 2025-02-11 | 2025-02-07 | 0.242 | 2,068,000 | +0 | 0.22% | 500,456 |
| 2025-02-10 | 2025-02-06 | 0.237 | 2,068,000 | +0 | 0.22% | 490,116 |
| 2025-02-07 | 2025-02-05 | 0.214 | 2,068,000 | +0 | 0.22% | 442,552 |
| 2025-02-06 | 2025-02-04 | 0.214 | 2,068,000 | +0 | 0.22% | 442,552 |
| 2025-02-05 | 2025-02-03 | 0.214 | 2,068,000 | +0 | 0.22% | 442,552 |
| 2025-02-04 | 2025-01-28 | 0.213 | 2,068,000 | +0 | 0.22% | 440,484 |
| 2025-02-03 | 2025-01-24 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-27 | 2025-01-23 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-24 | 2025-01-22 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-23 | 2025-01-21 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-22 | 2025-01-20 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-21 | 2025-01-17 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-20 | 2025-01-16 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-17 | 2025-01-15 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-16 | 2025-01-14 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-15 | 2025-01-13 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-14 | 2025-01-10 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-13 | 2025-01-09 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-10 | 2025-01-08 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-09 | 2025-01-07 | 0.215 | 2,068,000 | +0 | 0.22% | 444,620 |
| 2025-01-08 | 2025-01-06 | 0.211 | 2,068,000 | +0 | 0.22% | 436,348 |
| 2025-01-07 | 2025-01-03 | 0.230 | 2,068,000 | +0 | 0.22% | 475,640 |
| 2025-01-06 | 2025-01-02 | 0.230 | 2,068,000 | +0 | 0.22% | 475,640 |
| 2025-01-03 | 2024-12-31 | 0.242 | 2,068,000 | +0 | 0.22% | 500,456 |
| 2025-01-02 | 2024-12-27 | 0.242 | 2,068,000 | +0 | 0.22% | 500,456 |
| 2024-12-30 | 2024-12-24 | 0.242 | 2,068,000 | +0 | 0.22% | 500,456 |
| 2024-12-27 | 2024-12-20 | 0.242 | 2,068,000 | +0 | 0.22% | 500,456 |
| 2024-12-23 | 2024-12-19 | 0.242 | 2,068,000 | +0 | 0.22% | 500,456 |
| 2024-12-20 | 2024-12-18 | 0.242 | 2,068,000 | +0 | 0.22% | 500,456 |
| 2024-12-19 | 2024-12-17 | 0.242 | 2,068,000 | +0 | 0.22% | 500,456 |
| 2024-12-18 | 2024-12-16 | 0.242 | 2,068,000 | +0 | 0.22% | 500,456 |
| 2024-12-17 | 2024-12-13 | 0.242 | 2,068,000 | +0 | 0.22% | 500,456 |
| 2024-12-16 | 2024-12-12 | 0.242 | 2,068,000 | +0 | 0.22% | 500,456 |
| 2024-12-13 | 2024-12-11 | 0.249 | 2,068,000 | +0 | 0.22% | 514,932 |
| 2024-12-12 | 2024-12-10 | 0.249 | 2,068,000 | +0 | 0.22% | 514,932 |
| 2024-12-11 | 2024-12-09 | 0.265 | 2,068,000 | +0 | 0.22% | 548,020 |
| 2024-12-10 | 2024-12-06 | 0.250 | 2,068,000 | +0 | 0.22% | 517,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,068,000 | +0 | 0.22% | 517,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 2,068,000 | +0 | 0.22% | 504,592 |
| 2024-12-05 | 2024-12-03 | 0.265 | 2,068,000 | +0 | 0.22% | 548,020 |
| 2024-12-04 | 2024-12-02 | 0.265 | 2,068,000 | +0 | 0.22% | 548,020 |
| 2024-12-03 | 2024-11-29 | 0.255 | 2,068,000 | +0 | 0.22% | 527,340 |
| 2024-12-02 | 2024-11-28 | 0.255 | 2,068,000 | +0 | 0.22% | 527,340 |
| 2024-11-29 | 2024-11-27 | 0.250 | 2,068,000 | +0 | 0.22% | 517,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 2,068,000 | +0 | 0.22% | 517,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,068,000 | +0 | 0.22% | 579,040 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,068,000 | +0 | 0.22% | 579,040 |
| 2024-11-25 | 2024-11-21 | 0.280 | 2,068,000 | +0 | 0.22% | 579,040 |
| 2024-11-22 | 2024-11-20 | 0.285 | 2,068,000 | +0 | 0.22% | 589,380 |
| 2024-11-21 | 2024-11-19 | 0.241 | 2,068,000 | +0 | 0.22% | 498,388 |
| 2024-11-20 | 2024-11-18 | 0.241 | 2,068,000 | +0 | 0.22% | 498,388 |
| 2024-11-19 | 2024-11-15 | 0.241 | 2,068,000 | +0 | 0.22% | 498,388 |
| 2024-11-18 | 2024-11-14 | 0.241 | 2,068,000 | +0 | 0.22% | 498,388 |
| 2024-11-15 | 2024-11-13 | 0.260 | 2,068,000 | +0 | 0.23% | 537,680 |
| 2024-11-14 | 2024-11-12 | 0.275 | 2,068,000 | +0 | 0.23% | 568,700 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,068,000 | +0 | 0.23% | 579,040 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,068,000 | +0 | 0.23% | 579,040 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,068,000 | +0 | 0.23% | 558,360 |
| 2024-11-08 | 2024-11-06 | 0.285 | 2,068,000 | +0 | 0.23% | 589,380 |
| 2024-11-07 | 2024-11-05 | 0.285 | 2,068,000 | +0 | 0.23% | 589,380 |
| 2024-11-06 | 2024-11-04 | 0.275 | 2,068,000 | +0 | 0.23% | 568,700 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-11-01 | 2024-10-30 | 0.295 | 2,068,000 | +0 | 0.23% | 610,060 |
| 2024-10-31 | 2024-10-29 | 0.295 | 2,068,000 | +0 | 0.23% | 610,060 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,068,000 | +0 | 0.23% | 610,060 |
| 2024-10-29 | 2024-10-25 | 0.295 | 2,068,000 | +0 | 0.23% | 610,060 |
| 2024-10-28 | 2024-10-24 | 0.295 | 2,068,000 | +0 | 0.23% | 610,060 |
| 2024-10-25 | 2024-10-23 | 0.285 | 2,068,000 | +0 | 0.23% | 589,380 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,068,000 | +0 | 0.23% | 589,380 |
| 2024-10-23 | 2024-10-21 | 0.270 | 2,068,000 | +0 | 0.23% | 558,360 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,068,000 | +0 | 0.23% | 651,420 |
| 2024-10-21 | 2024-10-17 | 0.315 | 2,068,000 | +0 | 0.23% | 651,420 |
| 2024-10-18 | 2024-10-16 | 0.315 | 2,068,000 | +0 | 0.23% | 651,420 |
| 2024-10-17 | 2024-10-15 | 0.315 | 2,068,000 | +0 | 0.23% | 651,420 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-10-15 | 2024-10-10 | 0.315 | 2,068,000 | +0 | 0.23% | 651,420 |
| 2024-10-14 | 2024-10-09 | 0.315 | 2,068,000 | +0 | 0.23% | 651,420 |
| 2024-10-10 | 2024-10-08 | 0.320 | 2,068,000 | +0 | 0.23% | 661,760 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,068,000 | +0 | 0.23% | 599,720 |
| 2024-10-08 | 2024-10-04 | 0.280 | 2,068,000 | +0 | 0.23% | 579,040 |
| 2024-10-07 | 2024-10-03 | 0.345 | 2,068,000 | +0 | 0.23% | 713,460 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,068,000 | +0 | 0.23% | 806,520 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,068,000 | +0 | 0.23% | 827,200 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,068,000 | +0 | 0.23% | 827,200 |
| 2024-09-30 | 2024-09-26 | 0.420 | 2,068,000 | +0 | 0.23% | 868,560 |
| 2024-09-27 | 2024-09-25 | 0.440 | 2,068,000 | +0 | 0.23% | 909,920 |
| 2024-09-26 | 2024-09-24 | 0.440 | 2,068,000 | +0 | 0.23% | 909,920 |
| 2024-09-25 | 2024-09-23 | 0.440 | 2,068,000 | +0 | 0.23% | 909,920 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,068,000 | +0 | 0.23% | 889,240 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,068,000 | +0 | 0.23% | 889,240 |
| 2024-09-20 | 2024-09-17 | 0.390 | 2,068,000 | +0 | 0.23% | 806,520 |
| 2024-09-19 | 2024-09-16 | 0.390 | 2,068,000 | +0 | 0.23% | 806,520 |
| 2024-09-17 | 2024-09-13 | 0.375 | 2,068,000 | +0 | 0.23% | 775,500 |
| 2024-09-16 | 2024-09-12 | 0.350 | 2,068,000 | +0 | 0.23% | 723,800 |
| 2024-09-13 | 2024-09-11 | 0.350 | 2,068,000 | +0 | 0.23% | 723,800 |
| 2024-09-12 | 2024-09-10 | 0.350 | 2,068,000 | +0 | 0.23% | 723,800 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,068,000 | +0 | 0.23% | 723,800 |
| 2024-09-10 | 2024-09-05 | 0.350 | 2,068,000 | +0 | 0.23% | 723,800 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,068,000 | +0 | 0.23% | 723,800 |
| 2024-09-05 | 2024-09-03 | 0.315 | 2,068,000 | +0 | 0.23% | 651,420 |
| 2024-09-04 | 2024-09-02 | 0.350 | 2,068,000 | +0 | 0.23% | 723,800 |
| 2024-09-03 | 2024-08-30 | 0.335 | 2,068,000 | +0 | 0.23% | 692,780 |
| 2024-09-02 | 2024-08-29 | 0.340 | 2,068,000 | +0 | 0.23% | 703,120 |
| 2024-08-30 | 2024-08-28 | 0.330 | 2,068,000 | +0 | 0.23% | 682,440 |
| 2024-08-29 | 2024-08-27 | 0.330 | 2,068,000 | +0 | 0.23% | 682,440 |
| 2024-08-28 | 2024-08-26 | 0.350 | 2,068,000 | +0 | 0.23% | 723,800 |
| 2024-08-27 | 2024-08-23 | 0.305 | 2,068,000 | +0 | 0.23% | 630,740 |
| 2024-08-26 | 2024-08-22 | 0.340 | 2,068,000 | +0 | 0.23% | 703,120 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-08-21 | 2024-08-19 | 0.295 | 2,068,000 | +0 | 0.23% | 610,060 |
| 2024-08-20 | 2024-08-16 | 0.285 | 2,068,000 | +0 | 0.23% | 589,380 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-08-14 | 2024-08-12 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-08-13 | 2024-08-09 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-08-12 | 2024-08-08 | 0.260 | 2,068,000 | +0 | 0.23% | 537,680 |
| 2024-08-09 | 2024-08-07 | 0.305 | 2,068,000 | +0 | 0.23% | 630,740 |
| 2024-08-08 | 2024-08-06 | 0.340 | 2,068,000 | +0 | 0.23% | 703,120 |
| 2024-08-07 | 2024-08-05 | 0.330 | 2,068,000 | +0 | 0.23% | 682,440 |
| 2024-08-06 | 2024-08-02 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-08-05 | 2024-08-01 | 0.330 | 2,068,000 | +0 | 0.23% | 682,440 |
| 2024-08-02 | 2024-07-31 | 0.330 | 2,068,000 | +0 | 0.23% | 682,440 |
| 2024-08-01 | 2024-07-30 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-07-31 | 2024-07-29 | 0.345 | 2,068,000 | +0 | 0.23% | 713,460 |
| 2024-07-30 | 2024-07-26 | 0.290 | 2,068,000 | +0 | 0.23% | 599,720 |
| 2024-07-29 | 2024-07-25 | 0.290 | 2,068,000 | +0 | 0.23% | 599,720 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,068,000 | +0 | 0.23% | 620,400 |
| 2024-07-25 | 2024-07-23 | 0.290 | 2,068,000 | +0 | 0.23% | 599,720 |
| 2024-07-24 | 2024-07-22 | 0.260 | 2,068,000 | +0 | 0.23% | 537,680 |
| 2024-07-23 | 2024-07-19 | 0.255 | 2,068,000 | +0 | 0.23% | 527,340 |
| 2024-07-22 | 2024-07-18 | 0.249 | 2,068,000 | +0 | 0.23% | 514,932 |
| 2024-07-19 | 2024-07-17 | 0.285 | 2,068,000 | +0 | 0.23% | 589,380 |
| 2024-07-18 | 2024-07-16 | 0.285 | 2,068,000 | +0 | 0.23% | 589,380 |
| 2024-07-17 | 2024-07-15 | 0.280 | 2,068,000 | +0 | 0.23% | 579,040 |
| 2024-07-16 | 2024-07-12 | 0.220 | 2,068,000 | +0 | 0.23% | 454,960 |
| 2024-07-15 | 2024-07-11 | 0.207 | 2,068,000 | +0 | 0.23% | 428,076 |
| 2024-07-12 | 2024-07-10 | 0.207 | 2,068,000 | +0 | 0.23% | 428,076 |
| 2024-07-11 | 2024-07-09 | 0.207 | 2,068,000 | +0 | 0.23% | 428,076 |
| 2024-07-10 | 2024-07-08 | 0.207 | 2,068,000 | +0 | 0.23% | 428,076 |
| 2024-07-09 | 2024-07-05 | 0.208 | 2,068,000 | +0 | 0.23% | 430,144 |
| 2024-07-08 | 2024-07-04 | 0.208 | 2,068,000 | +0 | 0.23% | 430,144 |
| 2024-07-05 | 2024-07-03 | 0.208 | 2,068,000 | +0 | 0.23% | 430,144 |
| 2024-07-04 | 2024-07-02 | 0.208 | 2,068,000 | +0 | 0.23% | 430,144 |
| 2024-07-03 | 2024-06-28 | 0.208 | 2,068,000 | +0 | 0.23% | 430,144 |
| 2024-07-02 | 2024-06-27 | 0.208 | 2,068,000 | +0 | 0.23% | 430,144 |
| 2024-06-28 | 2024-06-26 | 0.208 | 2,068,000 | +0 | 0.23% | 430,144 |
| 2024-06-27 | 2024-06-25 | 0.205 | 2,068,000 | +0 | 0.23% | 423,940 |
| 2024-06-26 | 2024-06-24 | 0.209 | 2,068,000 | +0 | 0.23% | 432,212 |
| 2024-06-25 | 2024-06-21 | 0.209 | 2,068,000 | +0 | 0.23% | 432,212 |
| 2024-06-24 | 2024-06-20 | 0.209 | 2,068,000 | +0 | 0.23% | 432,212 |
| 2024-06-21 | 2024-06-19 | 0.209 | 2,068,000 | +0 | 0.23% | 432,212 |
| 2024-06-20 | 2024-06-18 | 0.209 | 2,068,000 | +0 | 0.23% | 432,212 |
| 2024-06-19 | 2024-06-17 | 0.209 | 2,068,000 | +0 | 0.23% | 432,212 |
| 2024-06-18 | 2024-06-14 | 0.209 | 2,068,000 | +0 | 0.23% | 432,212 |
| 2024-06-17 | 2024-06-13 | 0.209 | 2,068,000 | +0 | 0.23% | 432,212 |
| 2024-06-14 | 2024-06-12 | 0.209 | 2,068,000 | +0 | 0.23% | 432,212 |
| 2024-06-13 | 2024-06-11 | 0.209 | 2,068,000 | +0 | 0.23% | 432,212 |
| 2024-06-12 | 2024-06-07 | 0.210 | 2,068,000 | +0 | 0.23% | 434,280 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,068,000 | +0 | 0.23% | 434,280 |
| 2024-06-07 | 2024-06-05 | 0.210 | 2,068,000 | +0 | 0.23% | 434,280 |
| 2024-06-06 | 2024-06-04 | 0.210 | 2,068,000 | +0 | 0.23% | 434,280 |
| 2024-06-05 | 2024-06-03 | 0.211 | 2,068,000 | +0 | 0.23% | 436,348 |
| 2024-06-04 | 2024-05-31 | 0.211 | 2,068,000 | +0 | 0.23% | 436,348 |
| 2024-06-03 | 2024-05-30 | 0.211 | 2,068,000 | +0 | 0.23% | 436,348 |
| 2024-05-31 | 2024-05-29 | 0.203 | 2,068,000 | +0 | 0.23% | 419,804 |
| 2024-05-30 | 2024-05-28 | 0.203 | 2,068,000 | +0 | 0.23% | 419,804 |
| 2024-05-29 | 2024-05-27 | 0.203 | 2,068,000 | +0 | 0.23% | 419,804 |
| 2024-05-28 | 2024-05-24 | 0.203 | 2,068,000 | +0 | 0.23% | 419,804 |
| 2024-05-27 | 2024-05-23 | 0.221 | 2,068,000 | +0 | 0.23% | 457,028 |
| 2024-05-24 | 2024-05-22 | 0.230 | 2,068,000 | +0 | 0.23% | 475,640 |
| 2024-05-23 | 2024-05-21 | 0.239 | 2,068,000 | +0 | 0.23% | 494,252 |
| 2024-05-22 | 2024-05-20 | 0.240 | 2,068,000 | +0 | 0.23% | 496,320 |
| 2024-05-21 | 2024-05-17 | 0.240 | 2,068,000 | +0 | 0.23% | 496,320 |
| 2024-05-20 | 2024-05-16 | 0.270 | 2,068,000 | +0 | 0.23% | 558,360 |
| 2024-05-17 | 2024-05-14 | 0.190 | 2,068,000 | +0 | 0.23% | 392,920 |
| 2024-05-16 | 2024-05-13 | 0.173 | 2,068,000 | +0 | 0.23% | 357,764 |
| 2024-05-14 | 2024-05-10 | 0.172 | 2,068,000 | +0 | 0.23% | 355,696 |
| 2024-05-13 | 2024-05-09 | 0.168 | 2,068,000 | +0 | 0.23% | 347,424 |
| 2024-05-10 | 2024-05-08 | 0.198 | 2,068,000 | +0 | 0.23% | 409,464 |
| 2024-05-09 | 2024-05-07 | 0.150 | 2,068,000 | +0 | 0.23% | 310,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 2,068,000 | +0 | 0.23% | 310,200 |
| 2024-05-07 | 2024-05-03 | 0.158 | 2,068,000 | +0 | 0.23% | 326,744 |
| 2024-05-06 | 2024-05-02 | 0.160 | 2,068,000 | +0 | 0.23% | 330,880 |
| 2024-05-03 | 2024-04-30 | 0.160 | 2,068,000 | +0 | 0.23% | 330,880 |
| 2024-05-02 | 2024-04-29 | 0.160 | 2,068,000 | +0 | 0.23% | 330,880 |
| 2024-04-30 | 2024-04-26 | 0.155 | 2,068,000 | +0 | 0.23% | 320,540 |
| 2024-04-29 | 2024-04-25 | 0.155 | 2,068,000 | +0 | 0.23% | 320,540 |
| 2024-04-26 | 2024-04-24 | 0.159 | 2,068,000 | +0 | 0.23% | 328,812 |
| 2024-04-25 | 2024-04-23 | 0.160 | 2,068,000 | +0 | 0.23% | 330,880 |
| 2024-04-24 | 2024-04-22 | 0.160 | 2,068,000 | +0 | 0.23% | 330,880 |
| 2024-04-23 | 2024-04-19 | 0.160 | 2,068,000 | +0 | 0.23% | 330,880 |
| 2024-04-22 | 2024-04-18 | 0.160 | 2,068,000 | +0 | 0.23% | 330,880 |
| 2024-04-19 | 2024-04-17 | 0.160 | 2,068,000 | +0 | 0.23% | 330,880 |
| 2024-04-18 | 2024-04-16 | 0.160 | 2,068,000 | +0 | 0.23% | 330,880 |
| 2024-04-17 | 2024-04-15 | 0.160 | 2,068,000 | +0 | 0.23% | 330,880 |
| 2024-04-16 | 2024-04-12 | 0.160 | 2,068,000 | +0 | 0.23% | 330,880 |
| 2024-04-15 | 2024-04-11 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-04-12 | 2024-04-10 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-04-11 | 2024-04-09 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-04-10 | 2024-04-08 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-04-09 | 2024-04-05 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-04-08 | 2024-04-03 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-04-05 | 2024-04-02 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-04-03 | 2024-03-28 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-04-02 | 2024-03-27 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-03-28 | 2024-03-26 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-03-27 | 2024-03-25 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-03-26 | 2024-03-22 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-03-25 | 2024-03-21 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-03-22 | 2024-03-20 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-03-21 | 2024-03-19 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-03-20 | 2024-03-18 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-03-19 | 2024-03-15 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-03-18 | 2024-03-14 | 0.165 | 2,068,000 | +0 | 0.23% | 341,220 |
| 2024-03-15 | 2024-03-13 | 0.167 | 2,068,000 | +0 | 0.23% | 345,356 |
| 2024-03-14 | 2024-03-12 | 0.167 | 2,068,000 | +0 | 0.23% | 345,356 |
| 2024-03-13 | 2024-03-11 | 0.167 | 2,068,000 | +0 | 0.23% | 345,356 |
| 2024-03-12 | 2024-03-08 | 0.167 | 2,068,000 | +0 | 0.23% | 345,356 |
| 2024-03-11 | 2024-03-07 | 0.167 | 2,068,000 | +0 | 0.23% | 345,356 |
| 2024-03-08 | 2024-03-06 | 0.168 | 2,068,000 | +0 | 0.23% | 347,424 |
| 2024-03-07 | 2024-03-05 | 0.168 | 2,068,000 | +0 | 0.23% | 347,424 |
| 2024-03-06 | 2024-03-04 | 0.168 | 2,068,000 | +0 | 0.23% | 347,424 |
| 2024-03-05 | 2024-03-01 | 0.168 | 2,068,000 | +0 | 0.23% | 347,424 |
| 2024-03-04 | 2024-02-29 | 0.168 | 2,068,000 | +0 | 0.23% | 347,424 |
| 2024-03-01 | 2024-02-28 | 0.168 | 2,068,000 | +0 | 0.23% | 347,424 |
| 2024-02-29 | 2024-02-27 | 0.170 | 2,068,000 | +0 | 0.23% | 351,560 |
| 2024-02-28 | 2024-02-26 | 0.170 | 2,068,000 | +0 | 0.23% | 351,560 |
| 2024-02-27 | 2024-02-23 | 0.180 | 2,068,000 | +0 | 0.23% | 372,240 |
| 2024-02-26 | 2024-02-22 | 0.180 | 2,068,000 | +0 | 0.23% | 372,240 |
| 2024-02-23 | 2024-02-21 | 0.180 | 2,068,000 | +0 | 0.23% | 372,240 |
| 2024-02-22 | 2024-02-20 | 0.180 | 2,068,000 | +0 | 0.23% | 372,240 |
| 2024-02-21 | 2024-02-19 | 0.180 | 2,068,000 | +0 | 0.23% | 372,240 |
| 2024-02-20 | 2024-02-16 | 0.180 | 2,068,000 | +0 | 0.23% | 372,240 |
| 2024-02-19 | 2024-02-15 | 0.180 | 2,068,000 | +0 | 0.23% | 372,240 |
| 2024-02-16 | 2024-02-14 | 0.180 | 2,068,000 | +0 | 0.23% | 372,240 |
| 2024-02-15 | 2024-02-09 | 0.180 | 2,068,000 | +0 | 0.23% | 372,240 |
| 2024-02-14 | 2024-02-07 | 0.180 | 2,068,000 | +0 | 0.23% | 372,240 |
| 2024-02-08 | 2024-02-06 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2024-02-07 | 2024-02-05 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2024-02-06 | 2024-02-02 | 0.189 | 2,068,000 | +0 | 0.23% | 390,852 |
| 2024-02-05 | 2024-02-01 | 0.189 | 2,068,000 | +0 | 0.23% | 390,852 |
| 2024-02-02 | 2024-01-31 | 0.192 | 2,068,000 | +0 | 0.23% | 397,056 |
| 2024-02-01 | 2024-01-30 | 0.192 | 2,068,000 | +0 | 0.23% | 397,056 |
| 2024-01-31 | 2024-01-29 | 0.192 | 2,068,000 | +0 | 0.23% | 397,056 |
| 2024-01-30 | 2024-01-26 | 0.192 | 2,068,000 | +0 | 0.23% | 397,056 |
| 2024-01-29 | 2024-01-25 | 0.192 | 2,068,000 | +0 | 0.23% | 397,056 |
| 2024-01-26 | 2024-01-24 | 0.192 | 2,068,000 | +0 | 0.23% | 397,056 |
| 2024-01-25 | 2024-01-23 | 0.192 | 2,068,000 | +0 | 0.23% | 397,056 |
| 2024-01-24 | 2024-01-22 | 0.192 | 2,068,000 | +0 | 0.23% | 397,056 |
| 2024-01-23 | 2024-01-19 | 0.192 | 2,068,000 | +0 | 0.23% | 397,056 |
| 2024-01-22 | 2024-01-18 | 0.193 | 2,068,000 | +0 | 0.23% | 399,124 |
| 2024-01-19 | 2024-01-17 | 0.193 | 2,068,000 | +0 | 0.23% | 399,124 |
| 2024-01-18 | 2024-01-16 | 0.193 | 2,068,000 | +0 | 0.23% | 399,124 |
| 2024-01-17 | 2024-01-15 | 0.193 | 2,068,000 | +0 | 0.23% | 399,124 |
| 2024-01-16 | 2024-01-12 | 0.193 | 2,068,000 | +0 | 0.23% | 399,124 |
| 2024-01-15 | 2024-01-11 | 0.193 | 2,068,000 | +0 | 0.23% | 399,124 |
| 2024-01-12 | 2024-01-10 | 0.193 | 2,068,000 | +0 | 0.23% | 399,124 |
| 2024-01-11 | 2024-01-09 | 0.193 | 2,068,000 | +0 | 0.23% | 399,124 |
| 2024-01-10 | 2024-01-08 | 0.194 | 2,068,000 | +0 | 0.23% | 401,192 |
| 2024-01-09 | 2024-01-05 | 0.194 | 2,068,000 | +0 | 0.23% | 401,192 |
| 2024-01-08 | 2024-01-04 | 0.194 | 2,068,000 | +0 | 0.23% | 401,192 |
| 2024-01-05 | 2024-01-03 | 0.194 | 2,068,000 | +0 | 0.23% | 401,192 |
| 2024-01-04 | 2024-01-02 | 0.194 | 2,068,000 | +0 | 0.23% | 401,192 |
| 2024-01-03 | 2023-12-29 | 0.194 | 2,068,000 | +0 | 0.23% | 401,192 |
| 2024-01-02 | 2023-12-28 | 0.190 | 2,068,000 | +0 | 0.23% | 392,920 |
| 2023-12-29 | 2023-12-27 | 0.203 | 2,068,000 | +0 | 0.23% | 419,804 |
| 2023-12-28 | 2023-12-22 | 0.180 | 2,068,000 | +0 | 0.23% | 372,240 |
| 2023-12-27 | 2023-12-21 | 0.206 | 2,068,000 | +0 | 0.23% | 426,008 |
| 2023-12-22 | 2023-12-20 | 0.221 | 2,068,000 | +0 | 0.23% | 457,028 |
| 2023-12-21 | 2023-12-19 | 0.221 | 2,068,000 | +0 | 0.23% | 457,028 |
| 2023-12-20 | 2023-12-18 | 0.221 | 2,068,000 | +0 | 0.23% | 457,028 |
| 2023-12-19 | 2023-12-15 | 0.221 | 2,068,000 | +0 | 0.23% | 457,028 |
| 2023-12-18 | 2023-12-14 | 0.224 | 2,068,000 | +0 | 0.23% | 463,232 |
| 2023-12-15 | 2023-12-13 | 0.224 | 2,068,000 | +0 | 0.23% | 463,232 |
| 2023-12-14 | 2023-12-12 | 0.224 | 2,068,000 | +0 | 0.23% | 463,232 |
| 2023-12-13 | 2023-12-11 | 0.225 | 2,068,000 | +0 | 0.23% | 465,300 |
| 2023-12-12 | 2023-12-08 | 0.226 | 2,068,000 | +0 | 0.23% | 467,368 |
| 2023-12-11 | 2023-12-07 | 0.226 | 2,068,000 | +0 | 0.23% | 467,368 |
| 2023-12-08 | 2023-12-06 | 0.228 | 2,068,000 | +0 | 0.23% | 471,504 |
| 2023-12-07 | 2023-12-05 | 0.221 | 2,068,000 | +0 | 0.23% | 457,028 |
| 2023-12-06 | 2023-12-04 | 0.210 | 2,068,000 | +0 | 0.23% | 434,280 |
| 2023-12-05 | 2023-12-01 | 0.210 | 2,068,000 | +0 | 0.23% | 434,280 |
| 2023-12-04 | 2023-11-30 | 0.235 | 2,068,000 | +0 | 0.23% | 485,980 |
| 2023-12-01 | 2023-11-29 | 0.235 | 2,068,000 | +0 | 0.23% | 485,980 |
| 2023-11-30 | 2023-11-28 | 0.235 | 2,068,000 | +0 | 0.23% | 485,980 |
| 2023-11-29 | 2023-11-27 | 0.235 | 2,068,000 | +0 | 0.23% | 485,980 |
| 2023-11-28 | 2023-11-24 | 0.220 | 2,068,000 | +0 | 0.23% | 454,960 |
| 2023-11-27 | 2023-11-23 | 0.189 | 2,068,000 | +0 | 0.23% | 390,852 |
| 2023-11-24 | 2023-11-22 | 0.177 | 2,068,000 | +0 | 0.23% | 366,036 |
| 2023-11-23 | 2023-11-21 | 0.220 | 2,068,000 | +0 | 0.23% | 454,960 |
| 2023-11-22 | 2023-11-20 | 0.200 | 2,068,000 | +0 | 0.23% | 413,600 |
| 2023-11-21 | 2023-11-17 | 0.200 | 2,068,000 | +0 | 0.23% | 413,600 |
| 2023-11-20 | 2023-11-16 | 0.220 | 2,068,000 | +0 | 0.23% | 454,960 |
| 2023-11-17 | 2023-11-15 | 0.220 | 2,068,000 | +0 | 0.23% | 454,960 |
| 2023-11-16 | 2023-11-14 | 0.220 | 2,068,000 | +0 | 0.23% | 454,960 |
| 2023-11-15 | 2023-11-13 | 0.236 | 2,068,000 | +0 | 0.23% | 488,048 |
| 2023-11-14 | 2023-11-10 | 0.236 | 2,068,000 | +0 | 0.23% | 488,048 |
| 2023-11-13 | 2023-11-09 | 0.275 | 2,068,000 | +0 | 0.23% | 568,700 |
| 2023-11-10 | 2023-11-08 | 0.240 | 2,068,000 | +0 | 0.23% | 496,320 |
| 2023-11-09 | 2023-11-07 | 0.240 | 2,068,000 | +0 | 0.23% | 496,320 |
| 2023-11-08 | 2023-11-06 | 0.205 | 2,068,000 | +0 | 0.23% | 423,940 |
| 2023-11-07 | 2023-11-03 | 0.205 | 2,068,000 | +0 | 0.23% | 423,940 |
| 2023-11-06 | 2023-11-02 | 0.205 | 2,068,000 | +0 | 0.23% | 423,940 |
| 2023-11-03 | 2023-11-01 | 0.205 | 2,068,000 | +0 | 0.23% | 423,940 |
| 2023-11-02 | 2023-10-31 | 0.205 | 2,068,000 | +0 | 0.23% | 423,940 |
| 2023-11-01 | 2023-10-30 | 0.205 | 2,068,000 | +0 | 0.23% | 423,940 |
| 2023-10-31 | 2023-10-27 | 0.205 | 2,068,000 | +0 | 0.23% | 423,940 |
| 2023-10-30 | 2023-10-26 | 0.204 | 2,068,000 | +0 | 0.23% | 421,872 |
| 2023-10-27 | 2023-10-25 | 0.204 | 2,068,000 | +0 | 0.23% | 421,872 |
| 2023-10-26 | 2023-10-24 | 0.204 | 2,068,000 | +0 | 0.23% | 421,872 |
| 2023-10-25 | 2023-10-20 | 0.204 | 2,068,000 | +0 | 0.23% | 421,872 |
| 2023-10-24 | 2023-10-19 | 0.204 | 2,068,000 | +0 | 0.23% | 421,872 |
| 2023-10-20 | 2023-10-18 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2023-10-19 | 2023-10-17 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2023-10-18 | 2023-10-16 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2023-10-17 | 2023-10-13 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2023-10-16 | 2023-10-12 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2023-10-13 | 2023-10-11 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2023-10-12 | 2023-10-10 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2023-10-11 | 2023-10-09 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2023-10-10 | 2023-10-06 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2023-10-09 | 2023-10-05 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2023-10-06 | 2023-10-04 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2023-10-05 | 2023-10-03 | 0.187 | 2,068,000 | +0 | 0.23% | 386,716 |
| 2023-10-04 | 2023-09-29 | 0.189 | 2,068,000 | +0 | 0.23% | 390,852 |
| 2023-10-03 | 2023-09-28 | 0.189 | 2,068,000 | +0 | 0.23% | 390,852 |
| 2023-09-29 | 2023-09-27 | 0.189 | 2,068,000 | +0 | 0.23% | 390,852 |
| 2023-09-28 | 2023-09-26 | 0.189 | 2,068,000 | +0 | 0.23% | 390,852 |
| 2023-09-27 | 2023-09-25 | 0.208 | 2,068,000 | +0 | 0.23% | 430,144 |
| 2023-09-26 | 2023-09-22 | 0.208 | 2,068,000 | +0 | 0.23% | 430,144 |
| 2023-09-25 | 2023-09-21 | 0.208 | 2,068,000 | +0 | 0.23% | 430,144 |
| 2023-09-22 | 2023-09-20 | 0.208 | 2,068,000 | +0 | 0.23% | 430,144 |
| 2023-09-21 | 2023-09-19 | 0.200 | 2,068,000 | +0 | 0.23% | 413,600 |
| 2023-09-20 | 2023-09-18 | 0.210 | 2,068,000 | +0 | 0.23% | 434,280 |
| 2023-09-19 | 2023-09-15 | 0.228 | 2,068,000 | +0 | 0.23% | 471,504 |
| 2023-09-18 | 2023-09-14 | 0.228 | 2,068,000 | +0 | 0.23% | 471,504 |
| 2023-09-15 | 2023-09-13 | 0.230 | 2,068,000 | +0 | 0.23% | 475,640 |
| 2023-09-14 | 2023-09-12 | 0.235 | 2,068,000 | +0 | 0.23% | 485,980 |
| 2023-09-13 | 2023-09-11 | 0.330 | 2,068,000 | +0 | 0.23% | 682,440 |
| 2023-09-12 | 2023-09-07 | 0.330 | 2,068,000 | +0 | 0.23% | 682,440 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,068,000 | +0 | 0.23% | 682,440 |
| 2023-09-07 | 2023-09-05 | 0.330 | 2,068,000 | +0 | 0.23% | 682,440 |
| 2023-09-06 | 2023-09-04 | 0.330 | 2,068,000 | +0 | 0.23% | 682,440 |
| 2023-09-05 | 2023-08-31 | 0.330 | 2,068,000 | +0 | 0.23% | 682,440 |
| 2023-09-04 | 2023-08-30 | 0.335 | 2,068,000 | +0 | 0.23% | 692,780 |
| 2023-08-31 | 2023-08-29 | 0.340 | 2,068,000 | +0 | 0.23% | 703,120 |
| 2023-08-30 | 2023-08-28 | 0.280 | 2,068,000 | +0 | 0.23% | 579,040 |
| 2023-08-29 | 2023-08-25 | 0.340 | 2,068,000 | +0 | 0.23% | 703,120 |
| 2023-08-28 | 2023-08-24 | 0.340 | 2,068,000 | +0 | 0.23% | 703,120 |
| 2023-08-25 | 2023-08-23 | 0.265 | 2,068,000 | +1,400,000 | 0.23% | 548,020 |
| 2022-09-26 | 2022-09-22 | 0.405 | 668,000 | -46,000 | 0.07% | 270,540 |
| 2022-09-23 | 2022-09-21 | 0.405 | 714,000 | -20,000 | 0.08% | 289,170 |
| 2022-09-21 | 2022-09-19 | 0.415 | 734,000 | +66,000 | 0.08% | 304,610 |
| 2021-12-13 | 2021-12-09 | 0.620 | 668,000 | -54,000 | 0.08% | 414,160 |
| 2021-01-06 | 2021-01-04 | 0.800 | 722,000 | -26,000 | 0.08% | 577,600 |
| 2021-01-05 | 2020-12-31 | 0.840 | 748,000 | +30,000 | 0.09% | 628,320 |
| 2020-12-23 | 2020-12-21 | 0.620 | 718,000 | -30,000 | 0.08% | 445,160 |
| 2020-12-22 | 2020-12-18 | 0.700 | 748,000 | -12,000 | 0.09% | 523,600 |
| 2020-12-18 | 2020-12-16 | 0.790 | 760,000 | -14,000 | 0.09% | 600,400 |
| 2020-12-17 | 2020-12-15 | 0.800 | 774,000 | +16,000 | 0.09% | 619,200 |
| 2020-12-16 | 2020-12-14 | 0.820 | 758,000 | +54,000 | 0.09% | 621,560 |
| 2020-05-27 | 2020-05-25 | 0.520 | 704,000 | -16,000 | 0.08% | 366,080 |
| 2020-05-05 | 2020-04-29 | 0.570 | 720,000 | -18,000 | 0.08% | 410,400 |
| 2020-04-21 | 2020-04-17 | 0.540 | 738,000 | +18,000 | 0.09% | 398,520 |
| 2020-04-15 | 2020-04-09 | 0.445 | 720,000 | -62,000 | 0.08% | 320,400 |
| 2019-11-14 | 2019-11-12 | 0.510 | 782,000 | -24,000 | 0.09% | 398,820 |
| 2019-11-12 | 2019-11-08 | 0.510 | 806,000 | -20,000 | 0.09% | 411,060 |
| 2019-11-11 | 2019-11-07 | 0.530 | 826,000 | -66,000 | 0.10% | 437,780 |
| 2019-11-08 | 2019-11-06 | 0.530 | 892,000 | -30,000 | 0.10% | 472,760 |
| 2019-11-07 | 2019-11-05 | 0.540 | 922,000 | -30,000 | 0.11% | 497,880 |
| 2019-11-06 | 2019-11-04 | 0.530 | 952,000 | +16,000 | 0.11% | 504,560 |
| 2019-11-05 | 2019-11-01 | 0.590 | 936,000 | -26,000 | 0.11% | 552,240 |
| 2019-11-04 | 2019-10-31 | 0.570 | 962,000 | +10,000 | 0.11% | 548,340 |
| 2019-11-01 | 2019-10-30 | 0.560 | 952,000 | +168,000 | 0.11% | 533,120 |
| 2019-10-30 | 2019-10-28 | 0.530 | 784,000 | -20,000 | 0.09% | 415,520 |
| 2019-10-29 | 2019-10-25 | 0.550 | 804,000 | -120,000 | 0.09% | 442,200 |
| 2019-10-28 | 2019-10-24 | 0.475 | 924,000 | +140,000 | 0.11% | 438,900 |
| 2019-09-23 | 2019-09-19 | 0.780 | 784,000 | +10,000 | 0.09% | 611,520 |
| 2019-09-16 | 2019-09-12 | 0.800 | 774,000 | -82,000 | 0.09% | 619,200 |
| 2019-09-11 | 2019-09-09 | 0.880 | 856,000 | -14,000 | 0.10% | 753,280 |
| 2019-09-06 | 2019-09-04 | 0.900 | 870,000 | -60,000 | 0.10% | 783,000 |
| 2019-09-04 | 2019-09-02 | 0.950 | 930,000 | +20,000 | 0.11% | 883,500 |
| 2019-08-26 | 2019-08-22 | 0.980 | 910,000 | -6,000 | 0.11% | 891,800 |
| 2019-08-01 | 2019-07-30 | 1.130 | 916,000 | +10,000 | 0.11% | 1,035,080 |
| 2019-07-29 | 2019-07-25 | 1.160 | 906,000 | +74,000 | 0.11% | 1,050,960 |
| 2019-07-26 | 2019-07-24 | 1.170 | 832,000 | -2,000 | 0.10% | 973,440 |
| 2019-07-25 | 2019-07-23 | 1.170 | 834,000 | -50,000 | 0.10% | 975,780 |
| 2019-07-23 | 2019-07-19 | 1.120 | 884,000 | -70,000 | 0.10% | 990,080 |
| 2019-07-12 | 2019-07-10 | 1.130 | 954,000 | -50,000 | 0.11% | 1,078,020 |
| 2019-07-11 | 2019-07-09 | 1.120 | 1,004,000 | +50,000 | 0.12% | 1,124,480 |
| 2019-07-04 | 2019-07-02 | 1.170 | 954,000 | -78,000 | 0.11% | 1,116,180 |
| 2019-06-28 | 2019-06-26 | 1.180 | 1,032,000 | +54,000 | 0.12% | 1,217,760 |
| 2019-06-27 | 2019-06-25 | 1.230 | 978,000 | +106,000 | 0.11% | 1,202,940 |
| 2019-06-25 | 2019-06-21 | 1.270 | 872,000 | -2,000 | 0.10% | 1,107,440 |
| 2019-06-24 | 2019-06-20 | 1.280 | 874,000 | +24,000 | 0.10% | 1,118,720 |
| 2019-06-21 | 2019-06-19 | 1.270 | 850,000 | -50,000 | 0.10% | 1,079,500 |
| 2019-06-20 | 2019-06-18 | 1.280 | 900,000 | +90,000 | 0.10% | 1,152,000 |
| 2019-06-06 | 2019-06-04 | 1.370 | 810,000 | -10,000 | 0.09% | 1,109,700 |
| 2019-06-05 | 2019-06-03 | 1.360 | 820,000 | -44,000 | 0.10% | 1,115,200 |
| 2019-06-04 | 2019-05-31 | 1.390 | 864,000 | +48,000 | 0.10% | 1,200,960 |
| 2019-06-03 | 2019-05-30 | 1.400 | 816,000 | +40,000 | 0.10% | 1,142,400 |
| 2019-05-31 | 2019-05-29 | 1.400 | 776,000 | -126,000 | 0.09% | 1,086,400 |
| 2019-05-30 | 2019-05-28 | 1.410 | 902,000 | +126,000 | 0.11% | 1,271,820 |
| 2019-05-29 | 2019-05-27 | 1.420 | 776,000 | -46,000 | 0.09% | 1,101,920 |
| 2019-05-28 | 2019-05-24 | 1.370 | 822,000 | -72,000 | 0.10% | 1,126,140 |
| 2019-05-24 | 2019-05-22 | 1.270 | 894,000 | -50,000 | 0.10% | 1,135,380 |
| 2019-05-16 | 2019-05-14 | 1.220 | 944,000 | +10,000 | 0.11% | 1,151,680 |
| 2019-05-09 | 2019-05-07 | 1.300 | 934,000 | -10,000 | 0.11% | 1,214,200 |
| 2019-05-03 | 2019-04-30 | 1.290 | 944,000 | +256,000 | 0.11% | 1,217,760 |
| 2019-05-02 | 2019-04-29 | 1.290 | 688,000 | +38,000 | 0.08% | 887,520 |
| 2019-04-26 | 2019-04-24 | 1.350 | 650,000 | -10,000 | 0.08% | 877,500 |
| 2019-04-25 | 2019-04-23 | 1.350 | 660,000 | +64,000 | 0.08% | 891,000 |
| 2019-04-18 | 2019-04-16 | 1.480 | 596,000 | +70,000 | 0.07% | 882,080 |
| 2019-04-17 | 2019-04-15 | 1.480 | 526,000 | -70,000 | 0.07% | 778,480 |
| 2019-04-15 | 2019-04-11 | 1.490 | 596,000 | -2,000 | 0.07% | 888,040 |
| 2019-04-11 | 2019-04-09 | 1.500 | 598,000 | +42,000 | 0.07% | 897,000 |
| 2019-04-09 | 2019-04-04 | 1.510 | 556,000 | +22,000 | 0.07% | 839,560 |
| 2019-04-08 | 2019-04-03 | 1.540 | 534,000 | -8,000 | 0.07% | 822,360 |
| 2019-04-04 | 2019-04-02 | 1.520 | 542,000 | -50,000 | 0.07% | 823,840 |
| 2019-04-01 | 2019-03-28 | 1.510 | 592,000 | -2,000 | 0.07% | 893,920 |
| 2019-03-29 | 2019-03-27 | 1.500 | 594,000 | +110,000 | 0.07% | 891,000 |
| 2019-03-28 | 2019-03-26 | 1.340 | 484,000 | -94,000 | 0.06% | 648,560 |
| 2019-03-27 | 2019-03-25 | 1.320 | 578,000 | +8,000 | 0.07% | 762,960 |
| 2019-03-26 | 2019-03-22 | 1.340 | 570,000 | +60,000 | 0.07% | 763,800 |
| 2019-03-22 | 2019-03-20 | 1.350 | 510,000 | +86,000 | 0.06% | 688,500 |
| 2019-03-21 | 2019-03-19 | 1.350 | 424,000 | -70,000 | 0.05% | 572,400 |
| 2019-03-20 | 2019-03-18 | 1.330 | 494,000 | +70,000 | 0.06% | 657,020 |
| 2019-03-19 | 2019-03-15 | 1.320 | 424,000 | -106,000 | 0.05% | 559,680 |
| 2019-03-14 | 2019-03-12 | 1.310 | 530,000 | -8,000 | 0.07% | 694,300 |
| 2019-03-13 | 2019-03-11 | 1.340 | 538,000 | -2,000 | 0.07% | 720,920 |
| 2019-03-01 | 2019-02-27 | 1.550 | 540,000 | -20,000 | 0.07% | 837,000 |
| 2018-12-27 | 2018-12-20 | 1.190 | 560,000 | -40,000 | 0.07% | 666,400 |
| 2018-12-21 | 2018-12-19 | 1.180 | 600,000 | +40,000 | 0.07% | 708,000 |
| 2018-12-18 | 2018-12-14 | 1.210 | 560,000 | -42,000 | 0.07% | 677,600 |
| 2018-12-17 | 2018-12-13 | 1.410 | 602,000 | +40,000 | 0.08% | 848,820 |
| 2018-12-13 | 2018-12-11 | 1.520 | 562,000 | +2,000 | 0.07% | 854,240 |
| 2018-11-29 | 2018-11-27 | 1.610 | 560,000 | +4,000 | 0.07% | 901,600 |
| 2018-11-21 | 2018-11-19 | 1.570 | 556,000 | -32,000 | 0.07% | 872,920 |
| 2018-11-20 | 2018-11-16 | 1.570 | 588,000 | -10,000 | 0.07% | 923,160 |
| 2018-11-16 | 2018-11-14 | 1.610 | 598,000 | -70,000 | 0.07% | 962,780 |
| 2018-11-15 | 2018-11-13 | 1.630 | 668,000 | +70,000 | 0.08% | 1,088,840 |
| 2018-11-13 | 2018-11-09 | 1.660 | 598,000 | +32,000 | 0.07% | 992,680 |
| 2018-11-09 | 2018-11-07 | 1.670 | 566,000 | -16,000 | 0.07% | 945,220 |
| 2018-11-08 | 2018-11-06 | 1.800 | 582,000 | +2,000 | 0.07% | 1,047,600 |
| 2018-11-07 | 2018-11-05 | 1.810 | 580,000 | +100,000 | 0.07% | 1,049,800 |
| 2018-11-06 | 2018-11-02 | 1.670 | 480,000 | -200,000 | 0.06% | 801,600 |
| 2018-11-05 | 2018-11-01 | 1.580 | 680,000 | +100,000 | 0.08% | 1,074,400 |
| 2018-11-02 | 2018-10-31 | 1.570 | 580,000 | +140,000 | 0.07% | 910,600 |
| 2018-11-01 | 2018-10-30 | 1.520 | 440,000 | -108,000 | 0.06% | 668,800 |
| 2018-10-26 | 2018-10-24 | 1.520 | 548,000 | +20,000 | 0.07% | 832,960 |
| 2018-10-23 | 2018-10-19 | 1.610 | 528,000 | -10,000 | 0.07% | 850,080 |
| 2018-10-22 | 2018-10-18 | 1.630 | 538,000 | -114,000 | 0.07% | 876,940 |
| 2018-10-19 | 2018-10-16 | 1.540 | 652,000 | +114,000 | 0.08% | 1,004,080 |
| 2018-10-10 | 2018-10-08 | 1.040 | 538,000 | +26,000 | 0.07% | 559,520 |
| 2018-10-04 | 2018-10-02 | 1.030 | 512,000 | +88,000 | 0.06% | 527,360 |
| 2018-10-03 | 2018-09-28 | 1.040 | 424,000 | -88,000 | 0.05% | 440,960 |
| 2018-10-02 | 2018-09-27 | 1.040 | 512,000 | -10,000 | 0.06% | 532,480 |
| 2018-09-28 | 2018-09-26 | 1.040 | 522,000 | +10,000 | 0.07% | 542,880 |
| 2018-09-27 | 2018-09-24 | 1.050 | 512,000 | +78,000 | 0.06% | 537,600 |
| 2018-09-26 | 2018-09-21 | 1.100 | 434,000 | -112,000 | 0.05% | 477,400 |
| 2018-09-24 | 2018-09-20 | 1.070 | 546,000 | +34,000 | 0.07% | 584,220 |
| 2018-09-21 | 2018-09-19 | 1.270 | 512,000 | -50,000 | 0.06% | 650,240 |
| 2018-09-19 | 2018-09-17 | 1.370 | 562,000 | +50,000 | 0.07% | 769,940 |
| 2018-09-18 | 2018-09-14 | 1.400 | 512,000 | -22,000 | 0.06% | 716,800 |
| 2018-09-17 | 2018-09-13 | 1.400 | 534,000 | +30,000 | 0.07% | 747,600 |
| 2018-09-14 | 2018-09-12 | 1.410 | 504,000 | +30,000 | 0.06% | 710,640 |
| 2018-09-12 | 2018-09-10 | 1.490 | 474,000 | +10,000 | 0.06% | 706,260 |
| 2018-09-04 | 2018-08-31 | 1.760 | 464,000 | -32,000 | 0.06% | 816,640 |
| 2018-08-30 | 2018-08-28 | 1.690 | 496,000 | +24,000 | 0.06% | 838,240 |
| 2018-08-29 | 2018-08-27 | 1.880 | 472,000 | +8,000 | 0.06% | 887,360 |
| 2018-08-28 | 2018-08-24 | 31.600 | 464,000 | +8,000 | 0.06% | 14,662,400 |
| 2018-08-27 | 2018-08-23 | 32.160 | 456,000 | +427,500 | 0.06% | 14,664,960 |
| 2018-08-24 | 2018-08-22 | 31.800 | 28,500 | -1,500 | 0.06% | 906,300 |
| 2018-08-23 | 2018-08-21 | 34.280 | 30,000 | +2,500 | 0.06% | 1,028,400 |
| 2018-07-31 | 2018-07-27 | 37.000 | 27,500 | -2,500 | 0.06% | 1,017,500 |
| 2018-07-30 | 2018-07-26 | 36.040 | 30,000 | +2,500 | 0.06% | 1,081,200 |
| 2018-07-27 | 2018-07-25 | 36.000 | 27,500 | +1,000 | 0.06% | 990,000 |
| 2018-07-20 | 2018-07-18 | 36.000 | 26,500 | -3,500 | 0.05% | 954,000 |
| 2018-07-18 | 2018-07-16 | 36.400 | 30,000 | +3,500 | 0.06% | 1,092,000 |
| 2018-07-05 | 2018-07-03 | 36.040 | 26,500 | -2,500 | 0.05% | 955,060 |
| 2018-07-04 | 2018-06-29 | 35.200 | 29,000 | +1,000 | 0.06% | 1,020,800 |
| 2018-06-29 | 2018-06-27 | 37.480 | 28,000 | +1,500 | 0.06% | 1,049,440 |
| 2018-06-26 | 2018-06-22 | 37.760 | 26,500 | +1,000 | 0.05% | 1,000,640 |
| 2018-06-20 | 2018-06-15 | 40.720 | 25,500 | -3,000 | 0.05% | 1,038,360 |
| 2018-06-19 | 2018-06-14 | 42.640 | 28,500 | +3,000 | 0.06% | 1,215,240 |
| 2018-06-15 | 2018-06-13 | 42.880 | 25,500 | -2,500 | 0.05% | 1,093,440 |
| 2018-06-13 | 2018-06-11 | 39.920 | 28,000 | +27,500 | 0.06% | 1,117,760 |
| 2018-06-07 | 2018-06-05 | 43.600 | 500 | -2,500 | 0.00% | 21,800 |
| 2018-06-05 | 2018-06-01 | 40.000 | 3,000 | +2,500 | 0.01% | 120,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 500 | -3,500 | 0.00% | 20,120 |
| 2018-05-31 | 2018-05-29 | 40.160 | 4,000 | +1,500 | 0.01% | 160,640 |
| 2018-05-30 | 2018-05-28 | 40.000 | 2,500 | -500 | 0.01% | 100,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 3,000 | +500 | 0.01% | 120,720 |
| 2018-05-28 | 2018-05-24 | 40.640 | 2,500 | -5,500 | 0.01% | 101,600 |
| 2018-05-25 | 2018-05-23 | 40.560 | 8,000 | +5,500 | 0.02% | 324,480 |
| 2018-05-24 | 2018-05-21 | 40.320 | 2,500 | -2,000 | 0.01% | 100,800 |
| 2018-05-23 | 2018-05-18 | 41.200 | 4,500 | +2,000 | 0.01% | 185,400 |
| 2018-05-21 | 2018-05-17 | 39.640 | 2,500 | +1,000 | 0.01% | 99,100 |
| 2018-05-18 | 2018-05-16 | 42.880 | 1,500 | -9,000 | 0.00% | 64,320 |
| 2018-05-17 | 2018-05-15 | 43.200 | 10,500 | +6,500 | 0.02% | 453,600 |
| 2018-05-16 | 2018-05-14 | 40.960 | 4,000 | -2,500 | 0.01% | 163,840 |
| 2018-05-11 | 2018-05-09 | 33.520 | 6,500 | +2,000 | 0.01% | 217,880 |
| 2018-05-09 | 2018-05-07 | 29.400 | 4,500 | -3,000 | 0.01% | 132,300 |
| 2018-04-27 | 2018-04-25 | 25.200 | 7,500 | -1,500 | 0.01% | 189,000 |
| 2018-04-26 | 2018-04-24 | 31.760 | 9,000 | -1,500 | 0.02% | 285,840 |
| 2018-04-25 | 2018-04-23 | 33.600 | 10,500 | -5,000 | 0.02% | 352,800 |
| 2018-04-24 | 2018-04-20 | 31.480 | 15,500 | -1,000 | 0.03% | 487,940 |
| 2018-04-20 | 2018-04-18 | 31.400 | 16,500 | +9,500 | 0.03% | 518,100 |
| 2018-04-19 | 2018-04-17 | 44.800 | 7,000 | -3,000 | 0.01% | 313,600 |
| 2018-04-18 | 2018-04-16 | 40.640 | 10,000 | +5,000 | 0.02% | 406,400 |
| 2018-04-17 | 2018-04-13 | 38.440 | 5,000 | -2,500 | 0.01% | 192,200 |
| 2018-04-16 | 2018-04-12 | 36.600 | 7,500 | -500 | 0.01% | 274,500 |
| 2018-04-13 | 2018-04-11 | 33.640 | 8,000 | -1,000 | 0.02% | 269,120 |
| 2018-04-12 | 2018-04-10 | 33.280 | 9,000 | -500 | 0.02% | 299,520 |
| 2018-04-11 | 2018-04-09 | 32.760 | 9,500 | -13,500 | 0.02% | 311,220 |
| 2018-04-10 | 2018-04-06 | 31.920 | 23,000 | +9,500 | 0.05% | 734,160 |
| 2018-04-09 | 2018-04-04 | 28.240 | 13,500 | +3,500 | 0.03% | 381,240 |
| 2018-04-06 | 2018-04-03 | 25.520 | 10,000 | -7,500 | 0.02% | 255,200 |
| 2018-04-04 | 2018-03-29 | 25.280 | 17,500 | +4,000 | 0.03% | 442,400 |
| 2018-04-03 | 2018-03-28 | 24.240 | 13,500 | +3,000 | 0.03% | 327,240 |
| 2018-03-29 | 2018-03-27 | 24.800 | 10,500 | -2,500 | 0.02% | 260,400 |
| 2018-03-27 | 2018-03-23 | 22.000 | 13,000 | +5,000 | 0.03% | 286,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 8,000 | -1,000 | 0.02% | 189,440 |
| 2018-03-23 | 2018-03-21 | 23.880 | 9,000 | +4,000 | 0.02% | 214,920 |
| 2018-03-22 | 2018-03-20 | 22.800 | 5,000 | -5,000 | 0.01% | 114,000 |
| 2018-03-21 | 2018-03-19 | 20.200 | 10,000 | +6,500 | 0.02% | 202,000 |
| 2018-03-07 | 2018-03-05 | 20.080 | 3,500 | -2,500 | 0.01% | 70,280 |
| 2018-03-06 | 2018-03-02 | 20.400 | 6,000 | +2,500 | 0.01% | 122,400 |
| 2018-02-28 | 2018-02-26 | 20.240 | 3,500 | -2,000 | 0.01% | 70,840 |
| 2018-02-27 | 2018-02-23 | 20.320 | 5,500 | -500 | 0.01% | 111,760 |
| 2018-02-26 | 2018-02-22 | 19.840 | 6,000 | +2,000 | 0.01% | 119,040 |
| 2018-02-21 | 2018-02-15 | 20.160 | 4,000 | -4,000 | 0.01% | 80,640 |
| 2018-02-13 | 2018-02-09 | 19.440 | 8,000 | +2,500 | 0.02% | 155,520 |
| 2018-02-09 | 2018-02-07 | 19.400 | 5,500 | -2,500 | 0.01% | 106,700 |
| 2018-01-24 | 2018-01-22 | 24.200 | 8,000 | +500 | 0.02% | 193,600 |
| 2018-01-17 | 2018-01-15 | 29.280 | 7,500 | +500 | 0.01% | 219,600 |
| 2018-01-11 | 2018-01-09 | 30.080 | 7,000 | +4,000 | 0.01% | 210,560 |
| 2018-01-04 | 2018-01-02 | 31.800 | 3,000 | -8,000 | 0.01% | 95,400 |
| 2018-01-03 | 2017-12-29 | 32.800 | 11,000 | +8,000 | 0.02% | 360,800 |
| 2017-12-29 | 2017-12-27 | 34.320 | 3,000 | -3,500 | 0.01% | 102,960 |
| 2017-12-20 | 2017-12-18 | 35.600 | 6,500 | +3,500 | 0.01% | 231,400 |
| 2017-12-19 | 2017-12-15 | 36.680 | 3,000 | -2,500 | 0.01% | 110,040 |
| 2017-12-18 | 2017-12-14 | 36.360 | 5,500 | -2,000 | 0.01% | 199,980 |
| 2017-12-13 | 2017-12-11 | 36.240 | 7,500 | +500 | 0.01% | 271,800 |
| 2017-12-11 | 2017-12-07 | 36.120 | 7,000 | +4,000 | 0.01% | 252,840 |
| 2017-12-08 | 2017-12-06 | 37.600 | 3,000 | -7,000 | 0.01% | 112,800 |
| 2017-12-07 | 2017-12-05 | 37.880 | 10,000 | +7,000 | 0.02% | 378,800 |
| 2017-12-06 | 2017-12-04 | 37.200 | 3,000 | -1,000 | 0.01% | 111,600 |
| 2017-12-05 | 2017-12-01 | 37.560 | 4,000 | +1,000 | 0.01% | 150,240 |
| 2017-11-30 | 2017-11-28 | 38.080 | 3,000 | -7,500 | 0.01% | 114,240 |
| 2017-11-29 | 2017-11-27 | 39.680 | 10,500 | +7,500 | 0.02% | 416,640 |
| 2017-11-28 | 2017-11-24 | 40.000 | 3,000 | -5,500 | 0.01% | 120,000 |
| 2017-11-24 | 2017-11-22 | 39.520 | 8,500 | +500 | 0.02% | 335,920 |
| 2017-11-23 | 2017-11-21 | 38.280 | 8,000 | +5,000 | 0.02% | 306,240 |
| 2017-11-21 | 2017-11-17 | 39.040 | 3,000 | -2,500 | 0.01% | 117,120 |
| 2017-11-20 | 2017-11-16 | 42.160 | 5,500 | +2,500 | 0.01% | 231,880 |
| 2017-11-17 | 2017-11-15 | 41.680 | 3,000 | +1,000 | 0.01% | 125,040 |
| 2017-11-16 | 2017-11-14 | 41.680 | 2,000 | -5,500 | 0.00% | 83,360 |
| 2017-11-15 | 2017-11-13 | 41.440 | 7,500 | +3,500 | 0.01% | 310,800 |
| 2017-11-14 | 2017-11-10 | 42.000 | 4,000 | -9,000 | 0.01% | 168,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 13,000 | +9,000 | 0.03% | 559,520 |
| 2017-11-10 | 2017-11-08 | 44.320 | 4,000 | +1,000 | 0.01% | 177,280 |
| 2017-11-08 | 2017-11-06 | 50.320 | 3,000 | -1,500 | 0.01% | 150,960 |
| 2017-11-07 | 2017-11-03 | 50.320 | 4,500 | -1,000 | 0.01% | 226,440 |
| 2017-11-06 | 2017-11-02 | 48.560 | 5,500 | -4,500 | 0.01% | 267,080 |
| 2017-11-03 | 2017-11-01 | 45.280 | 10,000 | +5,000 | 0.02% | 452,800 |
| 2017-11-02 | 2017-10-31 | 44.800 | 5,000 | -19,500 | 0.01% | 224,000 |
| 2017-11-01 | 2017-10-30 | 42.960 | 24,500 | +14,500 | 0.05% | 1,052,520 |
| 2017-10-26 | 2017-10-24 | 40.080 | 10,000 | -3,500 | 0.02% | 400,800 |
| 2017-10-25 | 2017-10-23 | 42.320 | 13,500 | -8,500 | 0.03% | 571,320 |
| 2017-10-24 | 2017-10-20 | 42.400 | 22,000 | +11,500 | 0.04% | 932,800 |
| 2017-10-23 | 2017-10-19 | 42.560 | 10,500 | -7,500 | 0.02% | 446,880 |
| 2017-10-20 | 2017-10-18 | 42.480 | 18,000 | +8,000 | 0.04% | 764,640 |
| 2017-10-19 | 2017-10-17 | 41.680 | 10,000 | -5,500 | 0.02% | 416,800 |
| 2017-10-18 | 2017-10-16 | 40.880 | 15,500 | +3,500 | 0.03% | 633,640 |
| 2017-10-17 | 2017-10-13 | 40.000 | 12,000 | +1,000 | 0.02% | 480,000 |
| 2017-10-12 | 2017-10-10 | 39.680 | 11,000 | -5,500 | 0.02% | 436,480 |
| 2017-10-10 | 2017-10-06 | 40.080 | 16,500 | -4,000 | 0.03% | 661,320 |
| 2017-10-09 | 2017-10-04 | 40.880 | 20,500 | +6,500 | 0.04% | 838,040 |
| 2017-10-06 | 2017-10-03 | 40.800 | 14,000 | -2,000 | 0.03% | 571,200 |
| 2017-10-04 | 2017-09-29 | 41.040 | 16,000 | +2,000 | 0.03% | 656,640 |
| 2017-10-03 | 2017-09-28 | 40.880 | 14,000 | -5,000 | 0.03% | 572,320 |
| 2017-09-29 | 2017-09-27 | 40.640 | 19,000 | -500 | 0.04% | 772,160 |
| 2017-09-28 | 2017-09-26 | 39.400 | 19,500 | +8,500 | 0.04% | 768,300 |
| 2017-09-27 | 2017-09-25 | 40.000 | 11,000 | -7,000 | 0.02% | 440,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 18,000 | -8,500 | 0.04% | 743,040 |
| 2017-09-25 | 2017-09-21 | 43.520 | 26,500 | +7,500 | 0.05% | 1,153,280 |
| 2017-09-22 | 2017-09-20 | 44.480 | 19,000 | +3,000 | 0.04% | 845,120 |
| 2017-09-21 | 2017-09-19 | 44.000 | 16,000 | -14,500 | 0.03% | 704,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 30,500 | +23,000 | 0.06% | 1,334,680 |
| 2017-09-19 | 2017-09-15 | 47.600 | 7,500 | -7,000 | 0.01% | 357,000 |
| 2017-09-15 | 2017-09-13 | 50.400 | 14,500 | +12,500 | 0.03% | 730,800 |
| 2017-09-14 | 2017-09-12 | 49.920 | 2,000 | -500 | 0.00% | 99,840 |
| 2017-09-13 | 2017-09-11 | 50.000 | 2,500 | -6,500 | 0.01% | 125,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 9,000 | +2,000 | 0.02% | 491,760 |
| 2017-09-11 | 2017-09-07 | 49.680 | 7,000 | -6,500 | 0.01% | 347,760 |
| 2017-09-08 | 2017-09-06 | 51.920 | 13,500 | -15,500 | 0.03% | 700,920 |
| 2017-09-07 | 2017-09-05 | 56.640 | 29,000 | +5,000 | 0.06% | 1,642,560 |
| 2017-09-06 | 2017-09-04 | 54.000 | 24,000 | +2,000 | 0.05% | 1,296,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 22,000 | -2,000 | 0.04% | 1,177,440 |
| 2017-09-04 | 2017-08-31 | 52.320 | 24,000 | -2,500 | 0.05% | 1,255,680 |
| 2017-09-01 | 2017-08-30 | 50.640 | 26,500 | +18,500 | 0.05% | 1,341,960 |
| 2017-08-31 | 2017-08-29 | 49.440 | 8,000 | -4,000 | 0.02% | 395,520 |
| 2017-08-30 | 2017-08-28 | 48.800 | 12,000 | -4,500 | 0.02% | 585,600 |
| 2017-08-29 | 2017-08-25 | 48.800 | 16,500 | +7,500 | 0.03% | 805,200 |
| 2017-08-25 | 2017-08-22 | 48.080 | 9,000 | -7,500 | 0.02% | 432,720 |
| 2017-08-24 | 2017-08-21 | 46.880 | 16,500 | -5,000 | 0.03% | 773,520 |
| 2017-08-22 | 2017-08-18 | 48.720 | 21,500 | +8,000 | 0.04% | 1,047,480 |
| 2017-08-18 | 2017-08-16 | 49.440 | 13,500 | +9,500 | 0.03% | 667,440 |
| 2017-08-17 | 2017-08-15 | 49.760 | 4,000 | -2,500 | 0.01% | 199,040 |
| 2017-08-15 | 2017-08-11 | 52.000 | 6,500 | +4,500 | 0.01% | 338,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 2,000 | -2,000 | 0.00% | 105,280 |
| 2017-08-11 | 2017-08-09 | 53.920 | 4,000 | -18,000 | 0.01% | 215,680 |
| 2017-08-10 | 2017-08-08 | 53.120 | 22,000 | +8,500 | 0.04% | 1,168,640 |
| 2017-08-09 | 2017-08-07 | 44.000 | 13,500 | -11,500 | 0.03% | 594,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 25,000 | +7,500 | 0.05% | 1,060,000 |
| 2017-08-07 | 2017-08-03 | 41.040 | 17,500 | -1,000 | 0.03% | 718,200 |
| 2017-08-04 | 2017-08-02 | 41.200 | 18,500 | +4,000 | 0.04% | 762,200 |
| 2017-08-03 | 2017-08-01 | 41.200 | 14,500 | +11,000 | 0.03% | 597,400 |
| 2017-08-02 | 2017-07-31 | 40.960 | 3,500 | -9,500 | 0.01% | 143,360 |
| 2017-08-01 | 2017-07-28 | 40.720 | 13,000 | +1,500 | 0.03% | 529,360 |
| 2017-07-31 | 2017-07-27 | 40.400 | 11,500 | -500 | 0.02% | 464,600 |
| 2017-07-28 | 2017-07-26 | 40.640 | 12,000 | +7,000 | 0.02% | 487,680 |
| 2017-07-27 | 2017-07-25 | 41.200 | 5,000 | -4,500 | 0.01% | 206,000 |
| 2017-07-26 | 2017-07-24 | 44.800 | 9,500 | -9,500 | 0.02% | 425,600 |
| 2017-07-25 | 2017-07-21 | 43.200 | 19,000 | +14,000 | 0.04% | 820,800 |
| 2017-07-24 | 2017-07-20 | 40.080 | 5,000 | -8,500 | 0.01% | 200,400 |
| 2017-07-21 | 2017-07-19 | 38.880 | 13,500 | +8,500 | 0.03% | 524,880 |
| 2017-07-20 | 2017-07-18 | 40.480 | 5,000 | +1,500 | 0.01% | 202,400 |
| 2017-07-18 | 2017-07-14 | 44.720 | 3,500 | -5,000 | 0.01% | 156,520 |
| 2017-07-17 | 2017-07-13 | 50.000 | 8,500 | -500 | 0.02% | 425,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 9,000 | +500 | 0.02% | 519,840 |
| 2017-07-12 | 2017-07-10 | 56.800 | 8,500 | +1,000 | 0.02% | 482,800 |
| 2017-07-11 | 2017-07-07 | 56.800 | 7,500 | +3,000 | 0.01% | 426,000 |
| 2017-07-10 | 2017-07-06 | 56.960 | 4,500 | -5,000 | 0.01% | 256,320 |
| 2017-07-07 | 2017-07-05 | 62.240 | 9,500 | +2,500 | 0.02% | 591,280 |
| 2017-07-05 | 2017-07-03 | 64.000 | 7,000 | +1,000 | 0.01% | 448,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 6,000 | +4,500 | 0.01% | 398,400 |
| 2017-07-03 | 2017-06-29 | 66.000 | 1,500 | -10,000 | 0.00% | 99,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 11,500 | -5,500 | 0.02% | 801,320 |
| 2017-06-29 | 2017-06-27 | 72.000 | 17,000 | +6,000 | 0.03% | 1,224,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 11,000 | +9,500 | 0.02% | 805,200 |
| 2017-06-27 | 2017-06-23 | 73.120 | 1,500 | -10,000 | 0.00% | 109,680 |
| 2017-06-26 | 2017-06-22 | 67.120 | 11,500 | +1,500 | 0.02% | 771,880 |
| 2017-06-23 | 2017-06-21 | 68.240 | 10,000 | +6,000 | 0.02% | 682,400 |
| 2017-06-22 | 2017-06-20 | 70.000 | 4,000 | -2,000 | 0.01% | 280,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 6,000 | -4,000 | 0.01% | 412,800 |
| 2017-06-20 | 2017-06-16 | 71.200 | 10,000 | +8,000 | 0.02% | 712,000 |
| 2017-06-19 | 2017-06-15 | 77.360 | 2,000 | -9,000 | 0.00% | 154,720 |
| 2017-06-16 | 2017-06-14 | 70.720 | 11,000 | +500 | 0.02% | 777,920 |
| 2017-06-12 | 2017-06-08 | 79.840 | 10,500 | -500 | 0.02% | 838,320 |
| 2017-06-08 | 2017-06-06 | 80.000 | 11,000 | +1,500 | 0.02% | 880,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 9,500 | -3,500 | 0.02% | 763,800 |
| 2017-06-06 | 2017-06-02 | 80.800 | 13,000 | +8,000 | 0.03% | 1,050,400 |
| 2017-06-05 | 2017-06-01 | 80.400 | 5,000 | -7,500 | 0.01% | 402,000 |
| 2017-06-01 | 2017-05-29 | 83.200 | 12,500 | +4,500 | 0.03% | 1,040,000 |
| 2017-05-31 | 2017-05-26 | 90.400 | 8,000 | -1,000 | 0.02% | 723,200 |
| 2017-05-26 | 2017-05-24 | 86.000 | 9,000 | -1,000 | 0.02% | 774,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 10,000 | -500 | 0.02% | 800,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 10,500 | +2,000 | 0.02% | 882,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 8,500 | -3,000 | 0.02% | 697,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 11,500 | +4,000 | 0.02% | 920,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 7,500 | +1,000 | 0.01% | 646,500 |
| 2017-05-18 | 2017-05-16 | 98.400 | 6,500 | -1,000 | 0.01% | 639,600 |
| 2017-05-17 | 2017-05-15 | 94.000 | 7,500 | -500 | 0.01% | 705,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 8,000 | +6,000 | 0.02% | 622,080 |
| 2017-05-15 | 2017-05-11 | 73.920 | 2,000 | -5,000 | 0.00% | 147,840 |
| 2017-05-12 | 2017-05-10 | 73.040 | 7,000 | -5,000 | 0.01% | 511,280 |
| 2017-05-11 | 2017-05-09 | 72.960 | 12,000 | +10,000 | 0.02% | 875,520 |
| 2017-05-10 | 2017-05-08 | 72.080 | 2,000 | -5,000 | 0.00% | 144,160 |
| 2017-05-09 | 2017-05-05 | 68.000 | 7,000 | +1,000 | 0.01% | 476,000 |
| 2017-04-27 | 2017-04-25 | 73.760 | 6,000 | -1,500 | 0.01% | 442,560 |
| 2017-04-26 | 2017-04-24 | 70.000 | 7,500 | +500 | 0.01% | 525,000 |
| 2017-04-25 | 2017-04-21 | 70.000 | 7,000 | +500 | 0.01% | 490,000 |
| 2017-04-20 | 2017-04-18 | 70.000 | 6,500 | -2,000 | 0.01% | 455,000 |
| 2017-04-19 | 2017-04-13 | 70.800 | 8,500 | -1,500 | 0.02% | 601,800 |
| 2017-04-18 | 2017-04-12 | 70.320 | 10,000 | +4,500 | 0.02% | 703,200 |
| 2017-04-13 | 2017-04-11 | 70.080 | 5,500 | -2,000 | 0.01% | 385,440 |
| 2017-04-12 | 2017-04-10 | 70.560 | 7,500 | -5,000 | 0.01% | 529,200 |
| 2017-04-10 | 2017-04-06 | 70.400 | 12,500 | -1,000 | 0.03% | 880,000 |
| 2017-04-07 | 2017-04-05 | 70.000 | 13,500 | +1,500 | 0.03% | 945,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 12,000 | +3,000 | 0.02% | 894,720 |
| 2017-04-05 | 2017-03-31 | 74.480 | 9,000 | -3,500 | 0.02% | 670,320 |
| 2017-04-03 | 2017-03-30 | 71.840 | 12,500 | -4,000 | 0.03% | 898,000 |
| 2017-03-30 | 2017-03-28 | 63.600 | 16,500 | -3,500 | 0.03% | 1,049,400 |
| 2017-03-29 | 2017-03-27 | 60.640 | 20,000 | +6,500 | 0.04% | 1,212,800 |
| 2017-03-28 | 2017-03-24 | 60.480 | 13,500 | +4,500 | 0.03% | 816,480 |
| 2017-03-22 | 2017-03-20 | 57.600 | 9,000 | +1,000 | 0.02% | 518,400 |
| 2017-03-21 | 2017-03-17 | 56.800 | 8,000 | -7,500 | 0.02% | 454,400 |
| 2017-03-20 | 2017-03-16 | 58.720 | 15,500 | +1,000 | 0.03% | 910,160 |
| 2017-03-17 | 2017-03-15 | 59.360 | 14,500 | +6,500 | 0.03% | 860,720 |
| 2017-03-16 | 2017-03-14 | 59.120 | 8,000 | +6,000 | 0.02% | 472,960 |
| 2017-03-15 | 2017-03-13 | 59.600 | 2,000 | -2,500 | 0.00% | 119,200 |
| 2017-03-14 | 2017-03-10 | 60.400 | 4,500 | -6,000 | 0.01% | 271,800 |
| 2017-03-10 | 2017-03-08 | 54.480 | 10,500 | +1,000 | 0.02% | 572,040 |
| 2017-03-09 | 2017-03-07 | 53.680 | 9,500 | +3,500 | 0.02% | 509,960 |
| 2017-03-08 | 2017-03-06 | 49.120 | 6,000 | -500 | 0.01% | 294,720 |
| 2017-03-07 | 2017-03-03 | 49.600 | 6,500 | -6,000 | 0.01% | 322,400 |
| 2017-03-06 | 2017-03-02 | 50.560 | 12,500 | -214,000 | 0.03% | 632,000 |
| 2017-03-02 | 2017-02-28 | 48.240 | 226,500 | -6,500 | 0.45% | 10,926,360 |
| 2017-03-01 | 2017-02-27 | 48.160 | 233,000 | +9,500 | 0.47% | 11,221,280 |
| 2017-02-24 | 2017-02-22 | 52.720 | 223,500 | +2,500 | 0.45% | 11,782,920 |
| 2017-02-23 | 2017-02-21 | 52.640 | 221,000 | +500 | 0.44% | 11,633,440 |
| 2017-02-22 | 2017-02-20 | 53.840 | 220,500 | +3,500 | 0.44% | 11,871,720 |
| 2017-02-21 | 2017-02-17 | 56.640 | 217,000 | -1,000 | 0.43% | 12,290,880 |
| 2017-02-20 | 2017-02-16 | 56.400 | 218,000 | -10,500 | 0.44% | 12,295,200 |
| 2017-02-17 | 2017-02-15 | 52.960 | 228,500 | +9,000 | 0.46% | 12,101,360 |
| 2017-02-15 | 2017-02-13 | 52.400 | 219,500 | +500 | 0.44% | 11,501,800 |
| 2017-02-10 | 2017-02-08 | 49.280 | 219,000 | -12,000 | 0.44% | 10,792,320 |
| 2017-02-09 | 2017-02-07 | 50.560 | 231,000 | -7,000 | 0.46% | 11,679,360 |
| 2017-02-08 | 2017-02-06 | 50.400 | 238,000 | +7,500 | 0.48% | 11,995,200 |
| 2017-02-07 | 2017-02-03 | 50.400 | 230,500 | +221,000 | 0.46% | 11,617,200 |
| 2017-02-06 | 2017-02-02 | 47.040 | 9,500 | -12,000 | 0.02% | 446,880 |
| 2017-02-03 | 2017-02-01 | 50.000 | 21,500 | +11,500 | 0.04% | 1,075,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 10,000 | +6,500 | 0.02% | 479,200 |
| 2017-02-01 | 2017-01-25 | 44.160 | 3,500 | -3,000 | 0.01% | 154,560 |
| 2017-01-24 | 2017-01-20 | 38.400 | 6,500 | +1,500 | 0.01% | 249,600 |
| 2017-01-13 | 2017-01-11 | 36.920 | 5,000 | -11,500 | 0.01% | 184,600 |
| 2017-01-12 | 2017-01-10 | 37.400 | 16,500 | +11,500 | 0.03% | 617,100 |
| 2017-01-11 | 2017-01-09 | 34.040 | 5,000 | -1,500 | 0.01% | 170,200 |
| 2017-01-10 | 2017-01-06 | 33.800 | 6,500 | +1,500 | 0.01% | 219,700 |
| 2017-01-06 | 2017-01-04 | 31.520 | 5,000 | -4,000 | 0.01% | 157,600 |
| 2017-01-05 | 2017-01-03 | 33.200 | 9,000 | +500 | 0.02% | 298,800 |
| 2017-01-03 | 2016-12-29 | 39.040 | 8,500 | -7,500 | 0.02% | 331,840 |
| 2016-12-29 | 2016-12-23 | 41.440 | 16,000 | -1,000 | 0.03% | 663,040 |
| 2016-12-28 | 2016-12-22 | 41.440 | 17,000 | -4,000 | 0.03% | 704,480 |
| 2016-12-23 | 2016-12-21 | 40.240 | 21,000 | -1,000 | 0.04% | 845,040 |
| 2016-12-21 | 2016-12-19 | 40.800 | 22,000 | -4,000 | 0.04% | 897,600 |
| 2016-12-20 | 2016-12-16 | 39.360 | 26,000 | +4,000 | 0.05% | 1,023,360 |
| 2016-12-19 | 2016-12-15 | 43.520 | 22,000 | +16,000 | 0.04% | 957,440 |
| 2016-12-16 | 2016-12-14 | 37.120 | 6,000 | -8,000 | 0.01% | 222,720 |
| 2016-12-15 | 2016-12-13 | 32.800 | 14,000 | +10,000 | 0.03% | 459,200 |
| 2016-12-14 | 2016-12-12 | 32.520 | 4,000 | -6,000 | 0.01% | 130,080 |
| 2016-12-13 | 2016-12-09 | 31.400 | 10,000 | -8,500 | 0.02% | 314,000 |
| 2016-12-12 | 2016-12-08 | 43.360 | 18,500 | -15,000 | 0.04% | 802,160 |
| 2016-12-09 | 2016-12-07 | 68.320 | 33,500 | -21,000 | 0.07% | 2,288,720 |
| 2016-12-08 | 2016-12-06 | 58.160 | 54,500 | -30,500 | 0.11% | 3,169,720 |
| 2016-12-07 | 2016-12-05 | 40.720 | 85,000 | -46,500 | 0.17% | 3,461,200 |
| 2016-12-06 | 2016-12-02 | 28.080 | 131,500 | +8,500 | 0.26% | 3,692,520 |
| 2016-12-05 | 2016-12-01 | 20.080 | 123,000 | +27,500 | 0.25% | 2,469,840 |
| 2016-12-02 | 2016-11-30 | 15.600 | 95,500 | +12,500 | 0.19% | 1,489,800 |
| 2016-12-01 | 2016-11-29 | 14.040 | 83,000 | 0.17% | 1,165,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy